615 B
615 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 10090 | 12250 | 12870 | 9750 | 2909163 | 33685411150 | 00 | 0.00 | N | 5 | -2040 | |
| 3 | 20241125 | 12130 | 10200 | 14210 | 9840 | 9233083 | 114221429790 | 00 | 0.00 | N | 2 | 2030 | |
| 4 | 20241118 | 10100 | 10440 | 12460 | 10050 | 6090580 | 68597432630 | 00 | 0.00 | N | 5 | -560 | |
| 5 | 20241111 | 10660 | 17100 | 18060 | 10400 | 9803445 | 151428108700 | 00 | 0.00 | N | 5 | -6930 | |
| 6 | 20241108 | 17590 | 16450 | 19420 | 15200 | 15860575 | 269121668540 | 00 | 0.00 | N | 2 | 17590 |