1.9 KiB
1.9 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 19910 | 21000 | 22450 | 18310 | 3808341 | 77975235790 | 00 | 0.00 | N | 5 | -590 | |
| 3 | 20241125 | 20500 | 21500 | 23600 | 19180 | 4594048 | 97081349000 | 00 | 0.00 | N | 5 | -500 | |
| 4 | 20241118 | 21000 | 26200 | 29400 | 20650 | 4686401 | 115820541500 | 00 | 0.00 | N | 5 | -5600 | |
| 5 | 20241111 | 26600 | 27250 | 30400 | 23800 | 5532250 | 149899329300 | 00 | 0.00 | N | 2 | 350 | |
| 6 | 20241104 | 26250 | 16310 | 26900 | 16230 | 14882682 | 346674851390 | 00 | 0.00 | N | 2 | 10030 | |
| 7 | 20241028 | 16220 | 16500 | 17420 | 14190 | 2862269 | 45058195350 | 00 | 0.00 | N | 5 | -410 | |
| 8 | 20241021 | 16630 | 15010 | 16930 | 13850 | 3080399 | 47778666560 | 00 | 0.00 | N | 2 | 1760 | |
| 9 | 20241014 | 14870 | 17110 | 18470 | 14830 | 8184413 | 142709755260 | 00 | 0.00 | N | 5 | -1350 | |
| 10 | 20241007 | 16220 | 15110 | 17620 | 14900 | 3129445 | 52273796770 | 00 | 0.00 | N | 2 | 1110 | |
| 11 | 20240930 | 15110 | 16490 | 16600 | 14530 | 1766819 | 27549948950 | 00 | 0.00 | N | 5 | -910 | |
| 12 | 20240923 | 16020 | 14280 | 16780 | 14100 | 4555355 | 72122911300 | 00 | 0.00 | N | 2 | 1960 | |
| 13 | 20240919 | 14060 | 13880 | 14780 | 13600 | 867816 | 12400467250 | 00 | 0.00 | N | 2 | 180 | |
| 14 | 20240909 | 13880 | 12120 | 14180 | 11910 | 973485 | 12984321700 | 00 | 0.00 | N | 2 | 1380 | |
| 15 | 20240902 | 12500 | 14360 | 14820 | 12390 | 1775874 | 24644747340 | 00 | 0.00 | N | 5 | -2110 | |
| 16 | 20240826 | 14610 | 13410 | 14800 | 12740 | 2968878 | 41180298110 | 00 | 0.00 | N | 2 | 1330 | |
| 17 | 20240819 | 13280 | 11200 | 13620 | 10720 | 4899618 | 60083166400 | 00 | 0.00 | N | 2 | 1530 | |
| 18 | 20240812 | 11750 | 13300 | 14650 | 11750 | 3704851 | 50027058600 | 00 | 0.00 | N | 5 | -1710 | |
| 19 | 20240805 | 13460 | 11840 | 15890 | 11500 | 23601183 | 344010378670 | 00 | 0.00 | N | 2 | 1210 | |
| 20 | 20240729 | 12250 | 11630 | 12330 | 10460 | 1715595 | 19785259730 | 00 | 0.00 | N | 2 | 680 | |
| 21 | 20240722 | 11570 | 11780 | 11940 | 10600 | 904255 | 10235078110 | 00 | 0.00 | N | 5 | -410 | |
| 22 | 20240715 | 11980 | 12880 | 13180 | 10460 | 2773037 | 33790964860 | 00 | 0.00 | N | 5 | -770 | |
| 23 | 20240708 | 12750 | 13240 | 14440 | 12610 | 4178311 | 55889103740 | 00 | 0.00 | N | 5 | -580 | |
| 24 | 20240701 | 13330 | 19710 | 21600 | 13150 | 8725078 | 153058371000 | 00 | 0.00 | N | 5 | -6870 | |
| 25 | 20240628 | 20200 | 28650 | 31750 | 20000 | 19633844 | 533753156780 | 00 | 0.00 | N | 2 | 20200 |