965 B
965 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 24500 | 26350 | 26650 | 23100 | 242205 | 6128383250 | 00 | 0.00 | N | 5 | -1250 | |
| 3 | 20241125 | 25750 | 24100 | 26400 | 23300 | 276838 | 6890212900 | 00 | 0.00 | N | 2 | 1850 | |
| 4 | 20241118 | 23900 | 22400 | 24350 | 22400 | 146861 | 3467398250 | 00 | 0.00 | N | 2 | 1500 | |
| 5 | 20241111 | 22400 | 25000 | 27000 | 21950 | 554290 | 13607052000 | 00 | 0.00 | N | 5 | -2500 | |
| 6 | 20241104 | 24900 | 27850 | 28500 | 24200 | 634788 | 16825376800 | 00 | 0.00 | N | 5 | -2850 | |
| 7 | 20241028 | 27750 | 27000 | 31650 | 26350 | 1400460 | 40099952100 | 00 | 0.00 | N | 2 | 650 | |
| 8 | 20241021 | 27100 | 29300 | 29600 | 25400 | 945185 | 25709392950 | 00 | 0.00 | N | 5 | -2650 | |
| 9 | 20241014 | 29750 | 33850 | 34750 | 29750 | 1533413 | 49542034250 | 00 | 0.00 | N | 5 | -4150 | |
| 10 | 20241007 | 33900 | 41700 | 43500 | 33800 | 2881840 | 116139454850 | 00 | 0.00 | N | 5 | -7300 | |
| 11 | 20240930 | 41200 | 59000 | 64200 | 40050 | 14349304 | 744896663200 | 00 | 0.00 | N | 2 | 41200 |