1.3 KiB
1.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 4600 | 5060 | 5160 | 4455 | 494867 | 2402622390 | 00 | 0.00 | N | 5 | -460 | |
| 3 | 20241125 | 5060 | 4880 | 5520 | 4860 | 830175 | 4296495295 | 00 | 0.00 | N | 2 | 175 | |
| 4 | 20241118 | 4885 | 4855 | 5400 | 4830 | 420228 | 2098426420 | 00 | 0.00 | N | 5 | -50 | |
| 5 | 20241111 | 4935 | 5560 | 5590 | 4825 | 358583 | 1841965435 | 00 | 0.00 | N | 5 | -625 | |
| 6 | 20241104 | 5560 | 5360 | 5750 | 5360 | 268082 | 1500958490 | 00 | 0.00 | N | 2 | 160 | |
| 7 | 20241028 | 5400 | 5550 | 6100 | 5360 | 475518 | 2698434130 | 00 | 0.00 | N | 5 | -100 | |
| 8 | 20241021 | 5500 | 6010 | 6120 | 5470 | 402832 | 2305182690 | 00 | 0.00 | N | 5 | -580 | |
| 9 | 20241014 | 6080 | 6510 | 6890 | 6000 | 660200 | 4204364140 | 00 | 0.00 | N | 5 | -400 | |
| 10 | 20241007 | 6480 | 6950 | 6970 | 6460 | 376129 | 2529814060 | 00 | 0.00 | N | 5 | -370 | |
| 11 | 20240930 | 6850 | 7150 | 7400 | 6700 | 609926 | 4250160950 | 00 | 0.00 | N | 5 | -370 | |
| 12 | 20240923 | 7220 | 7070 | 7910 | 6700 | 2794049 | 20603033740 | 00 | 0.00 | N | 2 | 150 | |
| 13 | 20240919 | 7070 | 7440 | 7540 | 6980 | 527970 | 3749710110 | 00 | 0.00 | N | 5 | -430 | |
| 14 | 20240909 | 7500 | 7830 | 8190 | 7270 | 1137775 | 8772086660 | 00 | 0.00 | N | 5 | -630 | |
| 15 | 20240902 | 8130 | 9580 | 10100 | 8060 | 5123648 | 47748577650 | 00 | 0.00 | N | 5 | -1050 | |
| 16 | 20240826 | 9180 | 9290 | 9990 | 8820 | 6507715 | 60626021190 | 00 | 0.00 | N | 2 | 110 | |
| 17 | 20240820 | 9070 | 15800 | 15950 | 8930 | 17127580 | 205640015100 | 00 | 0.00 | N | 2 | 9070 |