KissMeData/464500/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	4150	5160	5640	3965	20314483	102822392605	00	0.00	N	5	-1230
3	20241125	5380	3390	5380	3390	18944813	89621715485	00	0.00	N	2	2020
4	20241118	3360	3605	3770	3325	864296	3079007885	00	0.00	N	5	-240
5	20241111	3600	4050	4060	3320	1118485	4053417830	00	0.00	N	5	-440
6	20241104	4040	3975	4460	3975	1593737	6743431995	00	0.00	N	2	65
7	20241028	3975	4460	5070	3915	2822089	12894526195	00	0.00	N	5	-485
8	20241021	4460	6280	6330	4405	3253120	16690210435	00	0.00	N	5	-1860
9	20241014	6320	7820	8190	6320	3263820	24221842820	00	0.00	N	5	-1490
10	20241007	7810	8700	9160	7800	5215870	45079352070	00	0.00	N	5	-680
11	20240930	8490	9910	10020	8100	11495269	104667425710	00	0.00	N	5	-1720
12	20240923	10210	18000	18370	9170	106470915	1405621335000	00	0.00	N	2	10210