811 B
811 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 7830 | 9790 | 10630 | 7610 | 6025084 | 58684144440 | 00 | 0.00 | N | 5 | -1950 | |
| 3 | 20241125 | 9780 | 6520 | 11140 | 6480 | 11777502 | 112616614120 | 00 | 0.00 | N | 2 | 3290 | |
| 4 | 20241118 | 6490 | 6800 | 7700 | 6470 | 717412 | 5045194890 | 00 | 0.00 | N | 5 | -420 | |
| 5 | 20241111 | 6910 | 9000 | 9050 | 6820 | 869659 | 6794811290 | 00 | 0.00 | N | 5 | -2090 | |
| 6 | 20241104 | 9000 | 8100 | 9800 | 8100 | 7460286 | 68669440840 | 00 | 0.00 | N | 2 | 840 | |
| 7 | 20241028 | 8160 | 10300 | 12660 | 8150 | 10767004 | 120428945340 | 00 | 0.00 | N | 5 | -2390 | |
| 8 | 20241021 | 10550 | 17000 | 20550 | 10550 | 38798259 | 659498766450 | 00 | 0.00 | N | 5 | -5270 | |
| 9 | 20241018 | 15820 | 20000 | 21200 | 15330 | 20673892 | 386696635230 | 00 | 0.00 | N | 2 | 15820 |