459 B
459 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 6200 | 7080 | 7460 | 5890 | 1231264 | 8455355040 | 00 | 0.00 | N | 5 | -850 | |
| 3 | 20241125 | 7050 | 7240 | 7950 | 6780 | 4967940 | 36798381270 | 00 | 0.00 | N | 5 | -110 | |
| 4 | 20241118 | 7160 | 10730 | 11480 | 6440 | 15447896 | 130244822630 | 00 | 0.00 | N | 2 | 7160 |