1.6 KiB
1.6 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 2005 | 2000 | 2010 | 1995 | 7390 | 14774817 | 00 | 0.00 | N | 2 | 5 | |
| 3 | 20241125 | 2000 | 1997 | 2010 | 1994 | 42069 | 84130961 | 00 | 0.00 | N | 2 | 3 | |
| 4 | 20241118 | 1997 | 2005 | 2010 | 1997 | 40797 | 81604914 | 00 | 0.00 | N | 5 | -13 | |
| 5 | 20241111 | 2010 | 2015 | 2020 | 2000 | 35910 | 72111395 | 00 | 0.00 | N | 5 | -5 | |
| 6 | 20241104 | 2015 | 2010 | 2020 | 2010 | 29536 | 59441810 | 00 | 0.00 | N | 2 | 5 | |
| 7 | 20241028 | 2010 | 2020 | 2020 | 2010 | 51978 | 104501845 | 00 | 0.00 | N | 5 | -10 | |
| 8 | 20241021 | 2020 | 2025 | 2025 | 2010 | 17902 | 36067920 | 00 | 0.00 | N | 3 | 0 | |
| 9 | 20241014 | 2020 | 2015 | 2025 | 2010 | 26918 | 54240290 | 00 | 0.00 | N | 3 | 0 | |
| 10 | 20241007 | 2020 | 2030 | 2035 | 2010 | 32732 | 66014900 | 00 | 0.00 | N | 5 | -10 | |
| 11 | 20240930 | 2030 | 2025 | 2035 | 2015 | 20585 | 41780845 | 00 | 0.00 | N | 2 | 5 | |
| 12 | 20240923 | 2025 | 2020 | 2030 | 2015 | 45213 | 91285175 | 00 | 0.00 | N | 3 | 0 | |
| 13 | 20240919 | 2025 | 2020 | 2025 | 2015 | 32565 | 65665685 | 00 | 0.00 | N | 2 | 5 | |
| 14 | 20240909 | 2020 | 2030 | 2035 | 2000 | 74311 | 150028845 | 00 | 0.00 | N | 5 | -5 | |
| 15 | 20240902 | 2025 | 2040 | 2040 | 2025 | 40955 | 83182245 | 00 | 0.00 | N | 5 | -15 | |
| 16 | 20240826 | 2040 | 2030 | 2045 | 2020 | 108454 | 220201175 | 00 | 0.00 | N | 2 | 5 | |
| 17 | 20240819 | 2035 | 2055 | 2065 | 2025 | 128227 | 261188310 | 00 | 0.00 | N | 5 | -25 | |
| 18 | 20240812 | 2060 | 2050 | 2065 | 2045 | 139843 | 288103455 | 00 | 0.00 | N | 5 | -5 | |
| 19 | 20240805 | 2065 | 2065 | 2065 | 2035 | 293629 | 602876255 | 00 | 0.00 | N | 5 | -5 | |
| 20 | 20240729 | 2070 | 2050 | 2070 | 2045 | 355141 | 730569430 | 00 | 0.00 | N | 2 | 20 | |
| 21 | 20240722 | 2050 | 2060 | 2070 | 2040 | 604818 | 1240606530 | 00 | 0.00 | N | 5 | -15 | |
| 22 | 20240715 | 2065 | 2035 | 2070 | 2030 | 1966483 | 4025918535 | 00 | 0.00 | N | 2 | 35 | |
| 23 | 20240712 | 2030 | 2860 | 3685 | 2020 | 62848678 | 187197643155 | 00 | 0.00 | N | 2 | 2030 |