642 B
642 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 3 | 20250203 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 4 | 20250131 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 5 | 20250120 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 6 | 20250113 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 7 | 20250106 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20241230 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 9 | 20241223 | 8580 | 8580 | 8580 | 8580 | 0 | 0 | 00 | 0.00 | N | 2 | 8580 |