KissMeData/116100/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250307	731	731	731	731	100	73100	00	0.00	N	2	94
3	20250306	637	636	842	636	1296	824766	00	0.00	N	5	-111
4	20250305	748	749	749	748	10	7488	00	0.00	N	2	95
5	20250304	653	653	879	653	2348	1533526	00	0.00	N	4	-115
6	20250228	768	799	799	655	781	523424	00	0.00	N	5	-2
7	20250227	770	664	770	662	2274	1506196	00	0.00	N	5	-8
8	20250226	778	852	852	778	101	78652	00	0.00	N	2	35
9	20250225	743	743	743	743	20	14860	00	0.00	N	4	-131
10	20250224	874	651	875	651	162	135154	00	0.00	N	2	111
11	20250221	763	763	763	763	193	147259	00	0.00	N	4	-134
12	20250220	897	683	900	682	878	600512	00	0.00	N	2	95
13	20250219	802	620	804	620	162	121026	00	0.00	N	2	102
14	20250218	700	784	784	670	505	355156	00	0.00	N	5	-85
15	20250217	785	785	785	785	29	22765	00	0.00	N	4	-138
16	20250214	923	687	925	686	1364	938036	00	0.00	N	2	117
17	20250213	806	611	806	611	8	5083	00	0.00	N	2	104
18	20250212	702	702	824	702	4	2930	00	0.00	N	4	-123
19	20250211	825	729	833	729	20	16412	00	0.00	N	2	94
20	20250210	731	731	731	731	963	703953	00	0.00	N	4	-128
21	20250207	859	643	867	642	889	575534	00	0.00	N	2	104
22	20250206	755	650	756	580	1604	958706	00	0.00	N	2	86
23	20250205	669	688	688	669	116	77635	00	0.00	N	2	69
24	20250204	600	781	781	590	312	192659	00	0.00	N	5	-80
25	20250203	680	701	701	530	4587	2775936	00	0.00	N	2	70
26	20250131	610	810	810	607	46637	28449156	00	0.00	N	5	-96
27	20250124	706	710	710	677	1659	1123532	00	0.00	N	2	27
28	20250123	679	857	857	635	13432	8581100	00	0.00	N	5	-68
29	20250122	747	747	978	747	1428	1066947	00	0.00	N	4	-131
30	20250121	878	909	909	702	1008	709570	00	0.00	N	2	61
31	20250120	817	893	893	810	1917	1644639	00	0.00	N	2	9
32	20250117	808	810	810	808	12	9708	00	0.00	N	5	-22
33	20250116	830	1095	1095	830	512	425225	00	0.00	N	4	-146
34	20250115	976	976	976	976	1	976	00	0.00	N	2	111
35	20250114	865	869	869	865	2	1734	00	0.00	N	2	106
36	20250113	759	998	998	757	536	516507	00	0.00	N	5	-130
37	20250110	889	929	929	889	71	63159	00	0.00	N	2	66
38	20250109	823	826	826	823	11	9075	00	0.00	N	2	103
39	20250108	720	805	805	720	1983	1464565	00	0.00	N	2	19
40	20250107	701	645	848	645	518	363853	00	0.00	N	5	-49
41	20250106	750	665	884	660	3282	2211213	00	0.00	N	5	-23
42	20250103	773	1025	1025	771	2349	1815088	00	0.00	N	5	-133
43	20250102	906	909	909	800	303	242724	00	0.00	N	2	100
44	20241230	806	1080	1080	806	8576	6931574	00	0.00	N	4	-142
45	20241227	948	948	948	948	2758	2614584	02	0.00	N	4	-167
46	20241226	1115	876	1159	866	9223	8106229	00	0.00	N	2	97
47	20241224	1018	1375	1375	1018	1004	1022764	00	0.00	N	4	-179
48	20241223	1197	1406	1406	1041	8708	9082857	00	0.00	N	5	-27
49	20241220	1224	1225	1225	1224	106	129749	00	0.00	N	5	-3
50	20241219	1227	1440	1440	1226	1066	1307297	00	0.00	N	5	-215
51	20241218	1442	1445	1445	1237	508	629135	00	0.00	N	5	-13
52	20241217	1455	1274	1464	1100	946	1160658	00	0.00	N	2	181
53	20241216	1274	1481	1481	1274	105	133977	00	0.00	N	5	-15
54	20241213	1289	1377	1377	1199	482	612386	00	0.00	N	2	90
55	20241212	1199	1199	1199	1199	0	0	00	0.00	N	3	0
56	20241211	1199	1200	1200	1026	7	8114	00	0.00	N	2	1
57	20241210	1198	1198	1198	1198	1	1198	00	0.00	N	2	155
58	20241209	1043	1051	1408	1043	16456	17163989	00	0.00	N	5	-183
59	20241206	1226	1226	1637	1226	701	859837	00	0.00	N	4	-216
60	20241205	1442	1083	1444	1080	372	410267	00	0.00	N	2	185
61	20241204	1257	1257	1257	1257	400	502800	00	0.00	N	4	-221
62	20241203	1478	1478	1478	1478	31	45818	00	0.00	N	4	-260
63	20241202	1738	1738	1738	1738	13	22594	00	0.00	N	2	221
64	20241129	1517	1517	1517	1517	1	1517	00	0.00	N	4	-267
65	20241128	1784	1784	1784	1784	1	1784	00	0.00	N	2	225
66	20241127	1559	1559	1559	1559	12	18708	00	0.00	N	4	-275
67	20241126	1834	1358	1834	1358	118	161671	00	0.00	N	2	237
68	20241125	1597	1600	1600	1325	15	23688	00	0.00	N	2	39
69	20241122	1558	1160	1559	1156	294	343274	00	0.00	N	2	199
70	20241121	1359	1598	1598	1359	113	154043	00	0.00	N	4	-239
71	20241120	1598	1360	1598	1360	51	69598	00	0.00	N	5	-1
72	20241119	1599	1599	1599	1599	1	1599	00	0.00	N	2	200
73	20241118	1399	1858	1858	1399	6	8853	00	0.00	N	4	-246
74	20241115	1645	1733	1733	1285	22	29128	00	0.00	N	2	134
75	20241114	1511	1511	1511	1511	31	46841	00	0.00	N	4	-266
76	20241113	1777	1415	1780	1338	338	476629	00	0.00	N	2	204
77	20241112	1573	1573	1573	1573	0	0	00	0.00	N	3	-277
78	20241111	1850	1859	1859	1850	3	5568	00	0.00	N	2	63
79	20241108	1787	1322	1787	1322	117	155139	00	0.00	N	2	232
80	20241107	1555	1555	1555	1555	10	15550	00	0.00	N	2	197
81	20241106	1358	1358	1358	1358	0	0	00	0.00	N	3	-239
82	20241105	1597	1597	1597	1597	2	3194	00	0.00	N	2	200
83	20241104	1397	1397	1397	1397	1	1397	00	0.00	N	4	-246
84	20241101	1643	1275	1644	1275	37	47912	00	0.00	N	2	144
85	20241031	1499	1499	1499	1499	5	7495	00	0.00	N	2	117
86	20241030	1382	1191	1399	1191	25	33432	00	0.00	N	5	-19
87	20241029	1401	1401	1401	1401	0	0	00	0.00	N	3	-247
88	20241028	1648	1227	1648	1227	51	62998	00	0.00	N	2	205
89	20241025	1443	1443	1443	1443	1	1443	00	0.00	N	4	-254
90	20241024	1697	1366	1698	1366	355	501812	00	0.00	N	2	91
91	20241023	1606	1606	1606	1189	22	26992	00	0.00	N	2	208
92	20241022	1398	1449	1449	1228	52	64247	00	0.00	N	5	-46
93	20241021	1444	1450	1450	1190	22	29230	00	0.00	N	2	51
94	20241018	1393	1173	1399	1173	161	206511	00	0.00	N	2	13
95	20241017	1380	1400	1400	1171	18	22770	00	0.00	N	2	10
96	20241016	1370	1370	1370	1370	17	23290	00	0.00	N	2	27
97	20241015	1343	1500	1500	1141	19	24634	00	0.00	N	2	5
98	20241014	1338	1185	1370	1185	48	60804	00	0.00	N	5	-55
99	20241011	1393	1190	1499	1190	48	62513	00	0.00	N	5	-6
100	20241010	1399	1249	1439	1249	31	41226	00	0.00	N	5	-70
101	20241008	1469	1250	1569	1250	546	684675	00	0.00	N	5	-1
102	20241007	1470	1500	1500	1200	15	19380	00	0.00	N	2	80
103	20241004	1390	1440	1440	1201	23	30140	00	0.00	N	5	-10
104	20241002	1400	1203	1400	1203	92	113040	00	0.00	N	5	-15
105	20240930	1415	1415	1897	1415	280	396682	00	0.00	N	4	-249
106	20240927	1664	1233	1664	1233	433	534677	00	0.00	N	2	214
107	20240926	1450	1492	1492	1111	46	56612	00	0.00	N	2	151
108	20240925	1299	1322	1322	990	91	106996	00	0.00	N	2	148
109	20240924	1151	1153	1345	1151	3143	3625546	00	0.00	N	5	-194
110	20240923	1345	1343	1345	1343	175	235315	00	0.00	N	5	-233
111	20240920	1578	1224	1579	1224	79	123964	00	0.00	N	2	141
112	20240919	1437	1437	1437	1437	31	44547	00	0.00	N	4	-253
113	20240913	1690	1469	1690	1469	738	1088757	00	0.00	N	1	220
114	20240912	1470	1475	1475	1261	8	11357	00	0.00	N	5	-5
115	20240911	1475	1347	1530	1155	635	919103	00	0.00	N	2	132
116	20240910	1343	1343	1580	1343	1475	2113993	00	0.00	N	4	-237
117	20240909	1580	1430	1907	1424	212	303458	00	0.00	N	5	-95
118	20240906	1675	1435	1675	1435	195	280065	00	0.00	N	5	-13
119	20240905	1688	1688	1688	1688	701	1183288	00	0.00	N	4	-297
120	20240904	1985	1479	1985	1479	2	3464	00	0.00	N	2	245
121	20240903	1740	1740	1740	1740	2	3480	00	0.00	N	4	-305
122	20240902	2045	1632	2175	1632	9	17739	00	0.00	N	2	125
123	20240830	1920	1945	1945	1920	2	3865	00	0.00	N	2	225
124	20240829	1695	1445	1695	1445	2	3140	00	0.00	N	5	-4
125	20240828	1699	1699	1699	1699	1	1699	00	0.00	N	5	-154
126	20240827	1853	2045	2045	1529	7	11914	00	0.00	N	2	55
127	20240826	1798	1406	1798	1406	21	29918	00	0.00	N	2	144
128	20240823	1654	1654	1654	1654	1	1654	00	0.00	N	4	-291
129	20240822	1945	1619	2160	1619	6	10907	00	0.00	N	2	41
130	20240821	1904	1947	1947	1517	7	11436	00	0.00	N	2	120
131	20240820	1784	1800	1800	1355	64	92775	00	0.00	N	2	192
132	20240819	1592	1640	1640	1592	11	17560	00	0.00	N	2	93
133	20240816	1499	1600	1600	1270	81	106039	00	0.00	N	2	5
134	20240814	1494	1350	1494	1350	67	92178	00	0.00	N	5	-94
135	20240813	1588	1400	1610	1400	34	49690	00	0.00	N	2	188
136	20240812	1400	1360	1400	1360	118	160520	00	0.00	N	5	-200
137	20240809	1600	1360	1604	1360	23	36354	00	0.00	N	3	0
138	20240808	1600	1600	1600	1600	1	1600	00	0.00	N	2	173
139	20240807	1427	1427	1610	1427	65	93118	00	0.00	N	4	-251
140	20240806	1678	1678	1678	1678	10	16780	00	0.00	N	5	-7
141	20240805	1685	1437	1685	1437	11	18287	00	0.00	N	5	-5
142	20240802	1690	1340	1690	1331	7	9685	00	0.00	N	2	126
143	20240801	1564	1564	1564	1564	2	3128	00	0.00	N	5	-2
144	20240731	1566	1334	1566	1333	110	147839	00	0.00	N	5	-2
145	20240730	1568	1340	1571	1338	54	73672	00	0.00	N	5	-5
146	20240729	1573	1573	1850	1573	107	168588	00	0.00	N	4	-277
147	20240726	1850	1700	2195	1700	6	10845	00	0.00	N	5	-150
148	20240725	2000	1683	2000	1683	4	7483	00	0.00	N	2	20
149	20240724	1980	1509	1980	1508	44	66854	00	0.00	N	2	206
150	20240723	1774	1789	1789	1530	18	31357	00	0.00	N	5	-26
151	20240722	1800	1800	1800	1800	1	1800	00	0.00	N	5	-47
152	20240719	1847	1880	1888	1847	26	48433	00	0.00	N	2	180
153	20240718	1667	1300	1700	1293	32	47838	00	0.00	N	2	154
154	20240717	1513	1514	1769	1513	47	71397	00	0.00	N	4	-267
155	20240716	1780	1597	1850	1597	43	69715	00	0.00	N	5	-98
156	20240715	1878	1880	1900	1445	65	107393	00	0.00	N	2	178
157	20240712	1700	1700	1789	1700	5	8589	00	0.00	N	2	4
158	20240711	1696	1696	1696	1696	0	0	00	0.00	N	3	-299
159	20240710	1995	1476	1995	1476	274	410133	00	0.00	N	2	259
160	20240709	1736	1800	1800	1374	15	25378	00	0.00	N	2	120
161	20240708	1616	1700	1700	1616	5	8164	00	0.00	N	2	47
162	20240705	1569	1337	1569	1337	286	383079	00	0.00	N	5	-3
163	20240704	1572	1650	1650	1572	12	18942	00	0.00	N	2	133
164	20240703	1439	1460	1475	1162	1086	1268057	00	0.00	N	2	73
165	20240702	1366	1366	1366	1366	80	109280	00	0.00	N	4	-241
166	20240701	1607	1600	1617	1600	23	37040	00	0.00	N	2	198
167	20240628	1409	1409	1409	1409	10	14090	00	0.00	N	5	-1
168	20240627	1410	1410	1410	1410	36	50760	00	0.00	N	4	-248
169	20240626	1658	1425	1671	1425	38	59466	00	0.00	N	5	-18
170	20240625	1676	1700	1727	1279	534	704678	00	0.00	N	2	172
171	20240624	1504	1504	1504	1504	10	15040	00	0.00	N	5	-4
172	20240621	1508	1508	1508	1508	18	27144	00	0.00	N	5	-1
173	20240620	1509	1509	1509	1509	10	15090	00	0.00	N	5	-1
174	20240619	1510	1510	1510	1510	54	81540	00	0.00	N	4	-266
175	20240618	1776	2000	2000	1511	15	26632	00	0.00	N	5	-1
176	20240617	1777	1427	1799	1427	26	45249	00	0.00	N	2	99
177	20240614	1678	1688	1688	1258	510	650520	00	0.00	N	2	198
178	20240613	1480	1479	1480	1479	92	136078	00	0.00	N	5	-3
179	20240612	1483	1486	1486	1483	99	147007	00	0.00	N	4	-261
180	20240611	1744	1744	1744	1744	10	17440	00	0.00	N	5	-3
181	20240610	1747	1747	1747	1747	10	17470	00	0.00	N	5	-1
182	20240607	1748	1749	1749	1497	120	189730	00	0.00	N	5	-12
183	20240605	1760	1761	1761	1760	20	35210	00	0.00	N	2	227
184	20240604	1533	1600	1600	1533	20	31330	00	0.00	N	2	54
185	20240603	1479	1479	1479	1479	1	1479	00	0.00	N	4	-261
186	20240531	1740	1740	1740	1740	10	17400	00	0.00	N	5	-4
187	20240530	1744	1744	1744	1744	10	17440	00	0.00	N	2	215
188	20240529	1529	1759	1759	1311	513	723325	00	0.00	N	5	-1
189	20240528	1530	1530	1530	1530	83	126990	00	0.00	N	4	-270
190	20240527	1800	1800	1800	1546	22	39092	00	0.00	N	5	-18
191	20240524	1818	1820	1820	1817	20	36369	00	0.00	N	2	203
192	20240523	1615	2000	2000	1615	142	230100	00	0.00	N	4	-285
193	20240522	1900	1900	1900	1900	10	19000	00	0.00	N	3	0
194	20240521	1900	2050	2050	1900	2	3950	00	0.00	N	5	-99
195	20240520	1999	1999	1999	1999	1	1999	00	0.00	N	2	103
196	20240517	1896	1896	1896	1896	0	0	00	0.00	N	3	-1
197	20240516	1897	1897	1897	1897	26	49322	00	0.00	N	5	-1
198	20240514	1898	1899	1899	1898	20	37970	00	0.00	N	5	-65
199	20240513	1963	1963	1963	1963	75	147225	00	0.00	N	3	0
200	20240510	1963	1453	1963	1453	222	323077	00	0.00	N	2	254
201	20240509	1709	1490	1710	1490	32	50310	00	0.00	N	2	219
202	20240508	1490	1490	1490	1490	10	14900	00	0.00	N	2	1
203	20240507	1489	1489	1489	1489	36	53604	00	0.00	N	2	1
204	20240503	1488	1271	1489	1271	77	102217	00	0.00	N	5	-7
205	20240502	1495	1494	1495	1494	30	44827	00	0.00	N	5	-4
206	20240430	1499	1906	1906	1410	1166	1676698	00	0.00	N	5	-159
207	20240429	1658	1658	1658	1658	111	184038	00	0.00	N	4	-292
208	20240426	1950	1950	1950	1950	132	257400	00	0.00	N	5	-30
209	20240425	1980	1980	1980	1980	456	902880	00	0.00	N	2	190
210	20240424	1790	1610	1790	1610	108	175320	00	0.00	N	5	-103
211	20240423	1893	1893	1893	1893	10	18930	00	0.00	N	2	246
212	20240422	1647	1647	1647	1647	10	16470	00	0.00	N	5	-1
213	20240419	1648	1648	1648	1648	12	19776	00	0.00	N	5	-6
214	20240418	1654	1411	1654	1411	157	223957	00	0.00	N	5	-6
215	20240417	1660	1659	1660	1659	47	77980	00	0.00	N	2	1
216	20240416	1659	1659	1659	1659	10	16590	00	0.00	N	5	-1
217	20240415	1660	1660	1660	1660	10	16600	00	0.00	N	3	0
218	20240412	1660	1660	1660	1660	90	149400	00	0.00	N	3	0
219	20240411	1660	1659	1660	1659	20	33190	00	0.00	N	3	0
220	20240409	1660	1660	1660	1660	10	16600	00	0.00	N	3	0
221	20240408	1660	1660	1660	1660	36	59760	00	0.00	N	3	0
222	20240405	1660	1660	1660	1660	10	16600	00	0.00	N	2	210
223	20240404	1450	1281	1450	1281	12	17062	00	0.00	N	5	-50
224	20240403	1500	1500	1500	1500	0	0	00	0.00	N	3	-50
225	20240402	1550	1550	1550	1550	10	15500	00	0.00	N	5	-40
226	20240401	1590	1590	1590	1450	223	332590	00	0.00	N	3	0
227	20240329	1590	1498	1590	1498	761	1148310	00	0.00	N	5	-8
228	20240328	1598	1264	1598	1264	370	587920	00	0.00	N	2	112
229	20240327	1486	1498	1498	1486	74	110000	00	0.00	N	2	132
230	20240326	1354	1354	1354	1354	10	13540	00	0.00	N	2	11
231	20240325	1343	1343	1343	1343	10	13430	00	0.00	N	5	-6
232	20240322	1349	1153	1349	1153	13	16841	00	0.00	N	5	-6
233	20240321	1355	1211	1355	1211	204	247620	00	0.00	N	2	145
234	20240320	1210	1210	1210	1210	100	121000	00	0.00	N	3	0
235	20240319	1210	1205	1210	1205	104	125340	00	0.00	N	2	5
236	20240318	1205	1205	1205	1205	483	582015	00	0.00	N	3	0
237	20240315	1205	1195	1205	1195	1500	1800000	00	0.00	N	2	3
238	20240314	1202	1210	1210	1202	1566	1894787	00	0.00	N	2	2
239	20240313	1200	1290	1290	1200	356	428100	00	0.00	N	2	18
240	20240312	1182	1182	1182	1182	1	1182	00	0.00	N	4	-208
241	20240311	1390	1390	1390	1390	6	8340	00	0.00	N	5	-10
242	20240308	1400	1620	1620	1275	472	656229	00	0.00	N	5	-99
243	20240307	1499	1499	1499	1499	0	0	00	0.00	N	3	-20
244	20240306	1519	1519	1519	1519	1	1519	00	0.00	N	2	99
245	20240305	1420	1420	1420	1420	0	0	00	0.00	N	3	-250
246	20240304	1670	1689	1689	1670	11	18389	00	0.00	N	2	188
247	20240229	1482	1263	1700	1263	24	33156	00	0.00	N	5	-3
248	20240228	1485	1264	1485	1264	6	7805	00	0.00	N	5	-2
249	20240227	1487	1489	1489	1487	30	44640	00	0.00	N	5	-9
250	20240226	1496	1330	1509	1329	1513	2017237	00	0.00	N	2	171
251	20240223	1325	1150	1331	1149	1472	1882452	00	0.00	N	2	167
252	20240222	1158	1199	1199	1103	345	396533	00	0.00	N	5	-119
253	20240221	1277	1282	1282	1277	13	16609	00	0.00	N	5	-11
254	20240220	1288	1327	1539	1142	5855	7159064	00	0.00	N	5	-51
255	20240219	1339	1099	1378	1030	5299	6341705	00	0.00	N	2	140
256	20240216	1199	1100	1370	1024	2349	2538748	00	0.00	N	5	-3
257	20240215	1202	1150	1205	1035	448	481318	00	0.00	N	5	-13
258	20240214	1215	1223	1223	1215	20	24380	00	0.00	N	5	-21
259	20240213	1236	1238	1244	1236	817	1012804	00	0.00	N	5	-10
260	20240208	1246	1258	1258	1246	143	179378	00	0.00	N	5	-14
261	20240207	1260	1292	1292	1062	116	131845	00	0.00	N	2	13
262	20240206	1247	1097	1285	1097	4665	5422385	00	0.00	N	5	-43
263	20240205	1290	1199	1298	1199	64	80758	00	0.00	N	2	110
264	20240202	1180	1143	1199	1133	582	663270	00	0.00	N	2	19
265	20240201	1161	1080	1198	1080	36	41013	00	0.00	N	2	74
266	20240131	1087	904	1089	904	31	33522	00	0.00	N	2	24
267	20240130	1063	1096	1096	1063	6	6411	00	0.00	N	5	-106
268	20240129	1169	1066	1177	1066	63	71531	00	0.00	N	2	103
269	20240126	1066	990	1076	990	17	17726	00	0.00	N	5	-70
270	20240125	1136	1146	1146	1136	22	25047	00	0.00	N	5	-12
271	20240124	1148	1148	1148	1148	1	1148	00	0.00	N	2	71
272	20240123	1077	1089	1089	980	34	35628	00	0.00	N	5	-15
273	20240122	1092	1102	1102	951	14	15163	00	0.00	N	5	-14
274	20240119	1106	982	1118	982	50	54444	00	0.00	N	2	124
275	20240118	982	980	1150	980	252	248876	00	0.00	N	5	-66
276	20240117	1048	1100	1100	936	864	812554	00	0.00	N	5	-52
277	20240116	1100	1099	1100	1099	76	83599	00	0.00	N	2	1
278	20240115	1099	1185	1185	971	13	14315	00	0.00	N	2	2
279	20240112	1097	1151	1151	982	173	188219	00	0.00	N	5	-56
280	20240111	1153	1197	1197	1153	17	19664	00	0.00	N	2	15
281	20240110	1138	1179	1179	976	25	28368	00	0.00	N	2	7
282	20240109	1131	1199	1199	1131	21	23819	00	0.00	N	2	32
283	20240108	1099	937	1100	937	47	49440	00	0.00	N	5	-1
284	20240105	1100	1152	1152	1100	10	11167	00	0.00	N	5	-53
285	20240104	1153	1179	1179	1153	21	24239	00	0.00	N	2	32
286	20240103	1121	900	1136	900	12	13246	00	0.00	N	2	132
287	20240102	989	1151	1151	989	40	44390	00	0.00	N	5	-165
288	20231228	1154	1095	1169	1095	545	601173	00	0.00	N	2	59
289	20231227	1095	1095	1095	1095	26	28470	02	0.00	N	5	-5
290	20231226	1100	1100	1100	1100	37	40700	00	0.00	N	3	0
291	20231222	1100	1022	1100	1022	12	13122	00	0.00	N	3	0
292	20231221	1100	1099	1100	1001	153	158250	00	0.00	N	5	-16
293	20231220	1116	961	1119	961	25	27662	00	0.00	N	5	-3
294	20231219	1119	1001	1122	1001	109	119546	00	0.00	N	3	0
295	20231218	1119	970	1129	970	826	874575	00	0.00	N	5	-19
296	20231215	1138	962	1296	962	428	446499	00	0.00	N	2	9
297	20231214	1129	982	1138	982	51	56528	00	0.00	N	5	-11
298	20231213	1140	1021	1372	1021	430	473788	00	0.00	N	5	-57
299	20231212	1197	1214	1214	1055	99	118411	00	0.00	N	5	-22
300	20231211	1219	1220	1220	1219	41	49989	00	0.00	N	5	-16
301	20231208	1235	1017	1296	1017	178	208513	00	0.00	N	2	92
302	20231207	1143	1145	1145	1143	91	104103	00	0.00	N	5	-4
303	20231206	1147	1031	1148	1031	64	73066	00	0.00	N	5	-41
304	20231205	1188	1073	1247	1073	26	30835	00	0.00	N	5	-62
305	20231204	1250	1135	1334	1135	3038	3654965	00	0.00	N	5	-85
306	20231201	1335	1350	1350	1078	13	17122	00	0.00	N	2	69
307	20231130	1266	1057	1424	1054	4038	4270436	00	0.00	N	2	26
308	20231129	1240	1271	1271	1088	414	478669	00	0.00	N	5	-32
309	20231128	1272	1272	1272	1272	6	7632	00	0.00	N	4	-224
310	20231127	1496	1545	1545	1145	3002	3440641	00	0.00	N	2	149
311	20231124	1347	1347	1347	1146	1115	1282735	00	0.00	N	5	-1
312	20231123	1348	1225	1351	1225	500	612872	00	0.00	N	5	-93
313	20231122	1441	1441	1441	1441	3	4323	00	0.00	N	4	-254
314	20231121	1695	1291	1695	1291	33	43007	00	0.00	N	2	177
315	20231120	1518	1518	1518	1518	1	1518	00	0.00	N	4	-267
316	20231117	1785	1525	1785	1525	40	62300	00	0.00	N	5	-8
317	20231116	1793	1360	1798	1360	163	234731	00	0.00	N	2	193
318	20231115	1600	1261	1685	1261	520	666612	00	0.00	N	2	117
319	20231114	1483	1498	1498	1483	36	53403	00	0.00	N	2	164
320	20231113	1319	1319	1319	1319	0	0	00	0.00	N	3	-232
321	20231110	1551	1554	1554	1551	20	31050	00	0.00	N	2	188
322	20231109	1363	1549	1549	1148	90	117329	00	0.00	N	2	14
323	20231108	1349	1177	1354	1176	33	43312	00	0.00	N	5	-30
324	20231107	1379	1568	1568	1379	22	30527	00	0.00	N	2	3
325	20231106	1376	1377	1377	1376	16	22026	00	0.00	N	5	-23
326	20231103	1399	1232	1647	1232	958	1189856	00	0.00	N	5	-50
327	20231102	1449	1136	1497	1135	1006	1144192	00	0.00	N	2	118
328	20231101	1331	1331	1331	1331	119	158389	00	0.00	N	4	-234
329	20231031	1565	1565	1565	1565	1	1565	00	0.00	N	2	191
330	20231030	1374	1374	1374	1374	1	1374	00	0.00	N	4	-242
331	20231027	1616	1616	1616	1616	1	1616	00	0.00	N	2	200
332	20231026	1416	1419	1419	1199	10	13307	00	0.00	N	2	6
333	20231025	1410	1443	1443	1410	11	15543	00	0.00	N	2	151
334	20231024	1259	1259	1259	1259	0	0	00	0.00	N	3	-222
335	20231023	1481	1481	1481	1481	1	1481	00	0.00	N	2	184
336	20231020	1297	1180	1331	1179	706	832745	00	0.00	N	5	-90
337	20231019	1387	1513	1513	1124	274	317717	00	0.00	N	2	69
338	20231018	1318	1318	1779	1318	3	4415	00	0.00	N	4	-232
339	20231017	1550	1555	1555	1550	2	3105	00	0.00	N	2	186
340	20231016	1364	1373	1373	1364	11	15013	00	0.00	N	2	169
341	20231013	1195	1195	1195	1195	10	11950	00	0.00	N	5	-34
342	20231012	1229	1245	1245	1229	360	447072	00	0.00	N	2	72
343	20231011	1157	1365	1365	1157	26	32350	00	0.00	N	5	-203
344	20231010	1360	1360	1360	1360	1	1360	00	0.00	N	4	-240
345	20231006	1600	1615	1615	1600	21	33675	00	0.00	N	2	192
346	20231005	1408	1419	1419	1063	47	57573	00	0.00	N	2	159
347	20231004	1249	1154	1249	1154	572	661134	00	0.00	N	5	-108
348	20230927	1357	1375	1375	1357	11	14945	00	0.00	N	2	148
349	20230926	1209	1213	1213	1209	120	145120	00	0.00	N	5	-35
350	20230925	1244	1244	1244	1244	10	12440	00	0.00	N	5	-4
351	20230922	1248	1097	1250	1095	1331	1462830	00	0.00	N	5	-22
352	20230921	1270	1270	1270	1270	536	680720	00	0.00	N	4	-224
353	20230920	1494	1598	1598	1494	43	64346	00	0.00	N	2	97
354	20230919	1397	1409	1409	1397	31	43319	00	0.00	N	2	154
355	20230918	1243	1244	1244	1243	120	149170	00	0.00	N	5	-7
356	20230915	1250	1100	1250	1100	2	2350	00	0.00	N	5	-9
357	20230914	1259	1284	1284	1259	31	39054	00	0.00	N	5	-25
358	20230913	1284	1200	1299	1197	1239	1488423	00	0.00	N	5	-124
359	20230912	1408	1409	1409	1408	45	63370	00	0.00	N	5	-10
360	20230911	1418	1445	1445	1111	174	207207	00	0.00	N	2	130
361	20230908	1288	1135	1294	1135	209	254065	00	0.00	N	5	-37
362	20230907	1325	1270	1380	1266	1283	1626371	00	0.00	N	5	-164
363	20230906	1489	1291	1495	1287	5069	6536017	00	0.00	N	5	-25
364	20230905	1514	1291	1515	1291	2011	2604007	00	0.00	N	5	-4
365	20230904	1518	1192	1539	1192	78	112416	00	0.00	N	2	119
366	20230901	1399	1399	1399	1399	1	1399	00	0.00	N	5	-82
367	20230831	1481	1481	1481	1481	0	0	00	0.00	N	3	-261
368	20230830	1742	1742	1742	1742	1	1742	00	0.00	N	2	159
369	20230829	1583	1594	1594	1258	12	15757	00	0.00	N	2	105
370	20230828	1478	1186	1496	1186	23	33731	00	0.00	N	2	96
371	20230825	1382	1397	1397	1191	33	43339	00	0.00	N	5	-16
372	20230824	1398	1290	1399	1290	5106	6588266	00	0.00	N	5	-117
373	20230823	1515	1302	1515	1300	1001	1301735	00	0.00	N	5	-5
374	20230822	1520	1394	1520	1394	674	949940	00	0.00	N	3	0
375	20230821	1520	1171	1529	1171	32	48300	00	0.00	N	2	183
376	20230818	1337	1338	1338	1337	30	40120	00	0.00	N	5	-2
377	20230817	1339	1191	1344	1191	32	42705	00	0.00	N	5	-5
378	20230816	1344	1201	1397	1200	476	573037	00	0.00	N	5	-55
379	20230814	1399	1262	1470	1258	31414	43854354	00	0.00	N	5	-80
380	20230811	1479	1484	1484	1479	11	16274	00	0.00	N	2	10
381	20230810	1469	1700	1700	1274	22	30629	00	0.00	N	5	-19
382	20230809	1488	1281	1498	1275	882	1128831	00	0.00	N	5	-11
383	20230808	1499	1498	1714	1278	59	86211	00	0.00	N	2	1
384	20230807	1498	1650	1650	1229	2515	3092874	00	0.00	N	2	53
385	20230804	1445	1445	1445	1445	10	14450	00	0.00	N	5	-5
386	20230803	1450	1450	1450	1450	65	94250	00	0.00	N	5	-5
387	20230802	1455	1455	1455	1258	3	4168	00	0.00	N	5	-19
388	20230801	1474	1278	1474	1277	488	623761	00	0.00	N	5	-21
389	20230731	1495	1495	1495	1495	0	0	00	0.00	N	3	-50
390	20230728	1545	1545	1545	1545	1	1545	00	0.00	N	2	193
391	20230727	1352	1352	1599	1352	4282	5789996	00	0.00	N	4	-238
392	20230726	1590	1590	1590	1590	0	0	00	0.00	N	3	-60
393	20230725	1650	1600	1650	1600	603	977450	00	0.00	N	3	0
394	20230724	1650	1650	1650	1650	0	0	00	0.00	N	3	-25
395	20230721	1675	1926	1926	1675	2	3601	00	0.00	N	3	0
396	20230720	1675	1674	1675	1674	2	3349	00	0.00	N	5	-11
397	20230719	1686	1443	1686	1443	12	17559	00	0.00	N	5	-11
398	20230718	1697	1445	1697	1445	2	3142	00	0.00	N	5	-3
399	20230717	1700	1800	1800	1344	3	4844	00	0.00	N	2	120
400	20230714	1580	1580	1580	1580	1	1580	00	0.00	N	3	0
401	20230713	1580	1580	1580	1580	10	15800	00	0.00	N	5	-20
402	20230712	1600	1600	1600	1600	10	16000	00	0.00	N	5	-50
403	20230711	1650	1650	1650	1650	10	16500	00	0.00	N	5	-35
404	20230710	1685	1685	1685	1685	0	0	00	0.00	N	3	-5
405	20230707	1690	1720	1720	1277	16	21288	00	0.00	N	2	190
406	20230706	1500	1499	1500	1499	10	14994	00	0.00	N	2	1
407	20230705	1499	1347	1499	1347	6	8234	00	0.00	N	5	-85
408	20230704	1584	1400	1584	1400	102	143168	00	0.00	N	5	-5
409	20230703	1589	1401	1620	1389	323	451809	00	0.00	N	5	-45
410	20230630	1634	1600	1634	1600	38001	60801634	00	0.00	N	5	-16
411	20230629	1650	1650	1650	1650	5	8250	00	0.00	N	5	-30
412	20230628	1680	1500	1700	1445	48	76675	00	0.00	N	5	-20
413	20230627	1700	1317	1774	1317	622	823461	00	0.00	N	2	151
414	20230626	1549	1559	1559	1500	3	4608	00	0.00	N	2	191
415	20230623	1358	1358	1358	1358	0	0	00	0.00	N	3	-239
416	20230622	1597	1687	1687	1334	12	16624	00	0.00	N	2	28
417	20230621	1569	1599	1599	1360	47	64373	00	0.00	N	5	-31
418	20230620	1600	1450	1694	1283	18	27827	00	0.00	N	2	100
419	20230619	1500	1600	1600	1204	7	9904	00	0.00	N	2	100
420	20230616	1400	1445	1445	1300	103	134290	00	0.00	N	5	-45
421	20230615	1445	1445	1599	1445	17	24773	00	0.00	N	4	-255
422	20230614	1700	1700	1735	1317	130	191112	00	0.00	N	2	151
423	20230613	1549	1549	1549	1549	1	1549	00	0.00	N	5	-240
424	20230612	1789	1599	1835	1360	34	55148	00	0.00	N	2	189
425	20230609	1600	1653	1653	1228	16	25434	00	0.00	N	2	161
426	20230608	1439	1691	1691	1439	275	395977	00	0.00	N	4	-253
427	20230607	1692	1330	1793	1326	1180	1574510	00	0.00	N	2	132
428	20230605	1560	1835	2000	1560	36	57751	00	0.00	N	4	-275
429	20230602	1835	1835	1835	1835	1	1835	00	0.00	N	2	237
430	20230601	1598	1462	1599	1462	11	16355	00	0.00	N	5	-121
431	20230531	1719	1719	1719	1719	3	5157	00	0.00	N	3	0
432	20230530	1719	1498	1719	1498	85	129540	00	0.00	N	2	221
433	20230526	1498	1500	1500	1392	1243	1731428	00	0.00	N	5	-139
434	20230525	1637	1650	1650	1276	152	194687	00	0.00	N	2	137
435	20230524	1500	1352	1500	1343	3332	4496441	00	0.00	N	5	-79
436	20230523	1579	1599	1600	1579	6	9535	00	0.00	N	5	-21
437	20230522	1600	1700	1700	1600	361	608100	00	0.00	N	5	-100
438	20230519	1700	1606	1700	1606	543	919340	00	0.00	N	5	-189
439	20230518	1889	1561	1985	1561	171	270635	00	0.00	N	2	53
440	20230517	1836	1597	1836	1597	3	5030	00	0.00	N	1	239
441	20230516	1597	1597	1597	1597	200	319400	00	0.00	N	5	-1
442	20230515	1598	1795	1795	1403	513	721178	00	0.00	N	5	-52
443	20230512	1650	1471	1650	1471	465	686675	00	0.00	N	5	-80
444	20230511	1730	1471	1730	1471	96	143807	00	0.00	N	3	0
445	20230510	1730	1446	1940	1446	23	37536	00	0.00	N	2	31
446	20230509	1699	1699	1699	1699	111	188589	00	0.00	N	4	-299
447	20230508	1998	1998	1998	1998	1	1998	00	0.00	N	2	38
448	20230504	1960	1980	1980	1693	103	201366	00	0.00	N	5	-31
449	20230503	1991	1995	1995	1530	172	313850	00	0.00	N	2	191
450	20230502	1800	1800	1800	1800	1	1800	00	0.00	N	2	1
451	20230428	1799	1545	1816	1545	151	264870	00	0.00	N	5	-18
452	20230427	1817	1370	1840	1370	211	294010	00	0.00	N	2	217
453	20230426	1600	1600	1600	1600	1	1600	00	0.00	N	2	20
454	20230425	1580	1600	1600	1335	398	538573	00	0.00	N	2	10
455	20230424	1570	1570	1570	1570	1	1570	00	0.00	N	3	0
456	20230421	1570	1595	1595	1570	16	25255	00	0.00	N	2	20
457	20230420	1550	1550	1550	1550	1	1550	00	0.00	N	5	-19
458	20230419	1569	1578	1578	1569	21	32958	00	0.00	N	2	30
459	20230418	1539	1325	1563	1160	2132	2529308	00	0.00	N	2	175
460	20230417	1364	1399	1399	1364	12	16403	00	0.00	N	2	91
461	20230414	1273	1273	1273	1273	6	7638	00	0.00	N	2	125
462	20230413	1148	1001	1200	1000	5358	5461347	00	0.00	N	5	-11
463	20230412	1159	1249	1249	1105	1313	1455490	00	0.00	N	5	-140
464	20230411	1299	1399	1399	1299	26	33874	00	0.00	N	3	0
465	20230410	1299	1140	1334	1134	2809	3333393	00	0.00	N	5	-35
466	20230407	1334	1400	1400	1334	51	68100	00	0.00	N	5	-5
467	20230406	1339	1400	1400	1135	269	332414	00	0.00	N	2	9
468	20230405	1330	1350	1350	1330	11	14650	00	0.00	N	2	41
469	20230404	1289	1289	1289	1105	12	15284	00	0.00	N	5	-11
470	20230403	1300	1300	1300	1300	11	14300	00	0.00	N	2	100
471	20230331	1200	1200	1200	1200	85	102000	00	0.00	N	5	-4
472	20230330	1204	1205	1205	1101	23	27591	00	0.00	N	5	-76
473	20230329	1280	1200	1340	1190	711	868940	00	0.00	N	5	-120
474	20230328	1400	1400	1400	1400	1	1400	00	0.00	N	3	0
475	20230327	1400	1477	1477	1256	314	462415	00	0.00	N	5	-77
476	20230324	1477	1477	1477	1477	1	1477	00	0.00	N	3	0
477	20230323	1477	1478	1478	1260	48	63098	00	0.00	N	5	-1
478	20230322	1478	1257	1478	1257	64	80669	00	0.00	N	3	0
479	20230321	1478	1478	1478	1478	0	0	00	0.00	N	3	-1
480	20230320	1479	1479	1479	1479	0	0	00	0.00	N	3	-1
481	20230317	1480	1489	1489	1480	12	17778	00	0.00	N	2	183
482	20230316	1297	1297	1297	1297	3	3891	00	0.00	N	5	-1
483	20230315	1298	1490	1490	1200	402	490788	00	0.00	N	3	0
484	20230314	1298	1298	1298	1298	10	12980	00	0.00	N	5	-1
485	20230313	1299	1299	1299	1299	34	44166	00	0.00	N	5	-13
486	20230310	1312	1320	1320	1312	21	27560	00	0.00	N	2	163
487	20230309	1149	1000	1149	970	2347	2324730	00	0.00	N	2	149
488	20230308	1000	1000	1000	1000	10	10000	00	0.00	N	3	0
489	20230307	1000	1020	1020	1000	64	64060	00	0.00	N	5	-20
490	20230306	1020	1031	1089	1020	1372	1406059	00	0.00	N	4	-180
491	20230303	1200	1249	1249	1087	646	705159	00	0.00	N	2	100
492	20230302	1100	1150	1300	1035	778	810900	00	0.00	N	5	-95
493	20230228	1195	1357	1357	1020	139	156421	00	0.00	N	2	5
494	20230227	1190	1198	1198	1019	241	284925	00	0.00	N	5	-8
495	20230224	1198	1610	1610	1198	213	255998	00	0.00	N	4	-211
496	20230223	1409	1483	1483	1409	143	204006	00	0.00	N	4	-248
497	20230222	1657	1657	1657	1657	2	3314	00	0.00	N	2	215
498	20230221	1442	1500	1500	1442	82	121202	00	0.00	N	4	-254
499	20230220	1696	1700	1700	1696	79	134100	00	0.00	N	5	-204
500	20230217	1900	1920	1920	1632	51	86360	00	0.00	N	5	-20
501	20230216	1920	1920	1920	1920	2	3840	00	0.00	N	2	231
502	20230215	1689	1699	1699	1689	54	91226	00	0.00	N	2	200
503	20230214	1489	1545	1545	1489	8	12024	00	0.00	N	2	143
504	20230213	1346	1379	1379	1346	41	55751	00	0.00	N	2	80
505	20230210	1266	977	1296	977	1175	1151185	00	0.00	N	2	117
506	20230209	1149	1171	1171	1149	11	12661	00	0.00	N	2	129
507	20230208	1020	1020	1020	1020	100	102000	00	0.00	N	4	-179
508	20230207	1199	1058	1199	1058	49	52057	00	0.00	N	2	141
509	20230206	1058	1058	1058	1058	10	10580	00	0.00	N	5	-1
510	20230203	1059	1059	1059	1059	10	10590	00	0.00	N	5	-3
511	20230202	1062	1064	1064	1062	11	11684	00	0.00	N	2	3
512	20230201	1059	1000	1062	928	350	342702	00	0.00	N	5	-4
513	20230131	1063	1064	1064	1000	102	102127	00	0.00	N	2	5
514	20230130	1058	1059	1059	1058	20	21170	00	0.00	N	5	-6
515	20230127	1064	1065	1065	1000	104	110694	00	0.00	N	3	0
516	20230126	1064	1064	1064	1064	2	2128	00	0.00	N	2	9
517	20230125	1055	1050	1055	1050	933	983345	00	0.00	N	3	0
518	20230120	1055	1065	1065	1055	21	22165	00	0.00	N	3	0
519	20230119	1055	1055	1055	1055	1	1055	00	0.00	N	5	-10
520	20230118	1065	1065	1065	1065	1	1065	00	0.00	N	2	15
521	20230117	1050	1050	1050	1050	1	1050	00	0.00	N	2	10
522	20230116	1040	1040	1040	1040	2	2080	00	0.00	N	2	56
523	20230113	984	1070	1070	984	11	10910	00	0.00	N	5	-15
524	20230112	999	1105	1105	925	1540	1430695	00	0.00	N	5	-86
525	20230111	1085	1130	1130	931	252	235318	00	0.00	N	3	0
526	20230110	1085	1085	1085	1085	695	754075	00	0.00	N	4	-190
527	20230109	1275	1290	1290	966	1153	1114740	00	0.00	N	2	140
528	20230106	1135	1165	1165	903	92	83570	00	0.00	N	2	115
529	20230105	1020	1020	1020	1020	167	170340	00	0.00	N	4	-175
530	20230104	1195	1195	1195	1195	1	1195	00	0.00	N	2	140
531	20230103	1055	1235	1375	1050	246	260225	00	0.00	N	5	-180
532	20230102	1235	1275	1275	995	53	53525	00	0.00	N	2	70
533	20221229	1165	1050	1175	1050	232	246180	00	0.00	N	2	135
534	20221228	1030	1050	1050	995	42	43000	02	0.00	N	2	5
535	20221227	1025	1045	1045	1025	37	37960	00	0.00	N	5	-5
536	20221226	1030	922	1030	922	25	23158	00	0.00	N	5	-40
537	20221223	1070	1070	1070	1070	10	10700	00	0.00	N	5	-35
538	20221222	1105	966	1105	966	1101	1063705	00	0.00	N	5	-25
539	20221221	1130	1130	1130	1130	10	11300	00	0.00	N	5	-25
540	20221220	1155	1180	1180	1155	39	45440	00	0.00	N	5	-45
541	20221219	1200	1200	1200	1200	10	12000	00	0.00	N	2	145
542	20221216	1055	1055	1055	1055	1	1055	00	0.00	N	2	5
543	20221215	1050	997	1050	997	718	716422	00	0.00	N	2	15
544	20221214	1035	1040	1040	1035	3	3110	00	0.00	N	5	-5
545	20221213	1040	901	1040	901	2	1941	00	0.00	N	2	25
546	20221212	1015	1015	1015	1015	1	1015	00	0.00	N	5	-20
547	20221209	1035	1035	1035	1035	1	1035	00	0.00	N	2	25
548	20221208	1010	1010	1010	1010	1	1010	00	0.00	N	5	-15
549	20221207	1025	1030	1030	1025	2	2055	00	0.00	N	2	29
550	20221206	996	1000	1000	996	11	10960	00	0.00	N	5	-64
551	20221205	1060	1060	1060	1060	1	1060	00	0.00	N	2	30
552	20221202	1030	930	1030	930	990	920800	00	0.00	N	2	50
553	20221201	980	1030	1030	980	11	10830	00	0.00	N	2	5
554	20221130	975	985	985	975	15	14675	00	0.00	N	5	-11
555	20221129	986	1030	1030	986	13	12882	00	0.00	N	2	46
556	20221128	940	940	940	940	11	10340	00	0.00	N	5	-7
557	20221125	947	949	949	934	74	70043	00	0.00	N	5	-50
558	20221124	997	921	998	920	1888	1738786	00	0.00	N	5	-38
559	20221123	1035	1035	1035	1035	0	0	00	0.00	N	3	-10
560	20221122	1045	1045	1045	1045	10	10450	00	0.00	N	2	45
561	20221121	1000	1000	1000	1000	10	10000	00	0.00	N	5	-10
562	20221118	1010	930	1020	930	520	485300	00	0.00	N	2	91
563	20221117	919	915	999	915	4210	3861790	00	0.00	N	5	-126
564	20221116	1045	930	1045	930	379	353620	00	0.00	N	2	35
565	20221115	1010	931	1015	930	761	708910	00	0.00	N	5	-20
566	20221114	1030	930	1030	890	812	755990	00	0.00	N	2	10
567	20221111	1020	1020	1020	1020	10	10200	00	0.00	N	5	-40
568	20221110	1060	950	1060	950	310	295600	00	0.00	N	2	10
569	20221109	1050	1050	1050	1050	12	12600	00	0.00	N	3	0
570	20221108	1050	960	1050	950	310	296500	00	0.00	N	5	-20
571	20221107	1070	1070	1070	1070	10	10700	00	0.00	N	2	10
572	20221104	1060	911	1060	911	7	7122	00	0.00	N	2	30
573	20221103	1030	1030	1030	946	1014	964420	00	0.00	N	2	80
574	20221102	950	950	950	950	220	209000	00	0.00	N	5	-10
575	20221101	960	960	960	960	10	9600	00	0.00	N	3	0
576	20221031	960	945	960	910	2105	1954495	00	0.00	N	2	20
577	20221028	940	939	940	938	1206	1133503	00	0.00	N	5	-8
578	20221027	948	950	950	948	670	636420	00	0.00	N	5	-1
579	20221026	949	1025	1025	910	6503	5985473	00	0.00	N	5	-101
580	20221025	1050	1075	1075	1000	526	527625	00	0.00	N	3	0
581	20221024	1050	880	1050	880	7	6500	00	0.00	N	2	50
582	20221021	1000	1025	1025	1000	501	501025	00	0.00	N	2	20
583	20221020	980	1040	1040	980	12	11845	00	0.00	N	5	-11
584	20221019	991	1060	1060	914	2027	1943999	00	0.00	N	5	-9
585	20221018	1000	1030	1050	997	2944	2974672	00	0.00	N	2	2
586	20221017	998	925	998	925	18	17706	00	0.00	N	2	73
587	20221014	925	1030	1030	925	139	135085	00	0.00	N	5	-15
588	20221013	940	1090	1090	940	104	100210	00	0.00	N	5	-100
589	20221012	1040	1070	1070	1040	70	74225	00	0.00	N	5	-5
590	20221011	1045	1050	1050	1045	3	3145	00	0.00	N	2	56
591	20221007	989	989	989	989	1	989	00	0.00	N	5	-6
592	20221006	995	996	997	994	359	357174	00	0.00	N	5	-2
593	20221005	997	1010	1010	878	239	211285	00	0.00	N	5	-23
594	20221004	1020	1025	1025	1020	20	20450	00	0.00	N	2	36
595	20220930	984	837	984	837	5	4773	00	0.00	N	2	5
596	20220929	979	817	1035	817	539	444367	00	0.00	N	2	41
597	20220928	938	939	939	938	19	17824	00	0.00	N	5	-2
598	20220927	940	940	940	940	1	940	00	0.00	N	5	-5
599	20220926	945	945	945	945	1	945	00	0.00	N	5	-40
600	20220923	985	984	985	984	15	14764	00	0.00	N	2	26
601	20220922	959	959	959	959	10	9590	00	0.00	N	5	-26
602	20220921	985	980	985	980	15	14750	00	0.00	N	3	0
603	20220920	985	980	985	891	25	23660	00	0.00	N	2	2
604	20220919	983	985	985	983	401	394983	00	0.00	N	5	-7
605	20220916	990	990	990	886	13	12766	00	0.00	N	2	5
606	20220915	985	985	985	985	502	494470	00	0.00	N	5	-15
607	20220914	1000	1000	1000	1000	10	10000	00	0.00	N	5	-10
608	20220913	1010	1040	1040	1010	3	3080	00	0.00	N	5	-35
609	20220908	1045	1045	1050	1045	21	21995	00	0.00	N	2	10
610	20220907	1035	1050	1050	867	227	237817	00	0.00	N	2	37
611	20220906	998	998	998	998	10	9980	00	0.00	N	3	0
612	20220905	998	998	998	998	89	88822	00	0.00	N	3	0
613	20220902	998	998	998	998	296	295408	00	0.00	N	3	0
614	20220901	998	999	999	950	415	408555	00	0.00	N	2	107
615	20220831	891	1080	1080	891	16	15190	00	0.00	N	5	-108
616	20220830	999	999	999	999	10	9990	00	0.00	N	2	45
617	20220829	954	1095	1100	950	5332	5087419	00	0.00	N	5	-156
618	20220826	1110	1170	1170	1010	65	72995	00	0.00	N	2	75
619	20220825	1035	1010	1035	1010	4892	4951065	00	0.00	N	2	36
620	20220824	999	1010	1010	999	19	18998	00	0.00	N	5	-6
621	20220823	1005	905	1005	905	11	10955	00	0.00	N	5	-5
622	20220822	1010	1010	1010	1010	2	2020	00	0.00	N	3	0
623	20220819	1010	1010	1010	1010	10	10100	00	0.00	N	5	-35
624	20220818	1045	1045	1045	1000	311	312495	00	0.00	N	5	-5
625	20220817	1050	1035	1055	1035	89	92615	00	0.00	N	2	5
626	20220816	1045	1045	1045	970	61	59995	00	0.00	N	5	-5
627	20220812	1050	1000	1050	1000	20	20500	00	0.00	N	2	5
628	20220811	1045	1050	1050	1045	20	20950	00	0.00	N	2	45
629	20220810	1000	1010	1010	990	261	260260	00	0.00	N	5	-20
630	20220809	1020	1015	1020	1015	121	123170	00	0.00	N	5	-10
631	20220808	1030	1035	1035	1030	21	21685	00	0.00	N	2	57
632	20220805	973	981	981	973	502	488454	00	0.00	N	5	-47
633	20220804	1020	1035	1035	1020	3	3075	00	0.00	N	2	37
634	20220803	983	991	991	983	39	38569	00	0.00	N	5	-8
635	20220802	991	991	991	991	10	9910	00	0.00	N	5	-3
636	20220801	994	1065	1080	923	3857	3841685	00	0.00	N	5	-51
637	20220729	1045	1100	1100	914	114	119049	00	0.00	N	2	35
638	20220728	1010	948	1025	939	2223	2171660	00	0.00	N	2	22
639	20220727	988	906	1000	906	1971	1793560	00	0.00	N	5	-42
640	20220726	1030	948	1095	925	2984	2798171	00	0.00	N	2	56
641	20220725	974	974	974	974	10	9740	00	0.00	N	5	-16
642	20220722	990	999	999	990	63	62468	00	0.00	N	2	26
643	20220721	964	964	964	964	1	964	00	0.00	N	5	-41
644	20220720	1005	901	1035	901	1490	1343674	00	0.00	N	5	-5
645	20220719	1010	1045	1045	827	91	88304	00	0.00	N	2	61
646	20220718	949	852	949	852	2	1801	00	0.00	N	5	-29
647	20220715	978	978	979	978	230	225040	00	0.00	N	5	-10
648	20220714	988	810	1060	810	219	218130	00	0.00	N	2	49
649	20220713	939	937	939	825	310	290548	00	0.00	N	5	-7
650	20220712	946	948	948	851	124	117221	00	0.00	N	5	-49
651	20220711	995	1065	1065	901	979	976552	00	0.00	N	5	-10
652	20220708	1005	1035	1035	1005	97	97970	00	0.00	N	2	38
653	20220707	967	901	978	901	3480	3175248	00	0.00	N	5	-14
654	20220706	981	1040	1040	833	244	242032	00	0.00	N	2	35
655	20220705	946	957	957	890	33	31274	00	0.00	N	2	10
656	20220704	936	946	946	900	76	70756	00	0.00	N	5	-13
657	20220701	949	1080	1080	851	7091	6390345	00	0.00	N	5	-29
658	20220630	978	1050	1050	978	17	16704	00	0.00	N	2	10
659	20220629	968	999	999	844	13	12498	00	0.00	N	2	16
660	20220628	952	976	976	900	198	183218	00	0.00	N	5	-33
661	20220627	985	1025	1025	850	224	193949	00	0.00	N	2	48
662	20220624	937	949	990	880	479	444007	00	0.00	N	5	-12
663	20220623	949	1100	1100	895	11438	10386398	00	0.00	N	5	-101
664	20220622	1050	1050	1050	1050	685	719250	00	0.00	N	4	-185
665	20220621	1235	1235	1235	1235	1	1235	00	0.00	N	2	115
666	20220620	1120	1120	1120	1120	1	1120	00	0.00	N	2	75
667	20220617	1045	1100	1100	950	607	609420	00	0.00	N	2	45
668	20220616	1000	1280	1280	1000	1456	1473605	00	0.00	N	5	-155
669	20220615	1155	1200	1200	1155	7	8145	00	0.00	N	2	90
670	20220614	1065	1260	1260	1050	77	82710	00	0.00	N	5	-90
671	20220613	1155	1175	1175	1140	201	229700	00	0.00	N	2	45
672	20220610	1110	1165	1165	1105	215	238805	00	0.00	N	2	25
673	20220609	1085	1125	1125	1085	21	23050	00	0.00	N	2	35
674	20220608	1050	1125	1125	1050	50	53550	00	0.00	N	2	5
675	20220607	1045	1135	1135	1045	56	59070	00	0.00	N	2	40
676	20220603	1005	1275	1275	1005	5857	5968735	00	0.00	N	4	-175
677	20220602	1180	1275	1275	1005	4	4645	00	0.00	N	2	50
678	20220531	1130	1240	1240	979	25	28214	00	0.00	N	2	10
679	20220530	1120	1010	1125	1010	694	712055	00	0.00	N	5	-65
680	20220527	1185	1250	1250	1005	14	16550	00	0.00	N	2	60
681	20220526	1125	1255	1255	1050	261	288080	00	0.00	N	2	5
682	20220525	1120	1120	1120	1120	10	11200	00	0.00	N	5	-5
683	20220524	1125	1005	1125	1005	12	13380	00	0.00	N	5	-35
684	20220523	1160	951	1175	951	39	44019	00	0.00	N	2	110
685	20220520	1050	1055	1055	950	122	122838	00	0.00	N	5	-20
686	20220519	1070	1170	1170	990	574	572450	00	0.00	N	2	35
687	20220518	1035	1005	1035	1005	60	60600	00	0.00	N	5	-20
688	20220517	1055	995	1070	995	666	677225	00	0.00	N	2	10
689	20220516	1045	1090	1090	1015	41	43715	00	0.00	N	5	-10