Files
KissMeData/200230/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025030737803845386037701537458382485000.00N5-95
3202503063875392539853830872434188460000.00N5-70
420250305394540004100390525226100263037000.00N265
520250304388039204050379544653173447429000.00N5-160
62025022840404080422039051885676880455000.00N5-70
7202502274110412041704080956439352135000.00N5-10
82025022641204030414040302067784863495000.00N255
92025022540654105410540301595764590935000.00N5-10
10202502244075412041204040853534726405000.00N5-10
11202502214085408041204070766431273230000.00N25
12202502204080417041704080765931519985000.00N5-35
132025021941154110414540501721170334830000.00N250
142025021840654075411040301747971007750000.00N5-40
152025021741054065415040301356255578565000.00N5-30
162025021441354145420041201135147128320000.00N5-10
1720250213414542304615401549948215440390000.00N5-85
182025021242304195423040951813175233780000.00N280
192025021141504180422041251427059197940000.00N5-30
202025021041804200424041202347497396870000.00N5-50
212025020742304330434042101302455568670000.00N5-50
22202502064280435043504270670028736685000.00N5-10
232025020542904345435042601066745884210000.00N220
242025020442704195430041951954483110385000.00N255
2520250203421545704590420032926143091510000.00N5-360
26202501314575458046404560799036560935000.00N25
27202501244570460546654560856239243680000.00N5-35
282025012346054700475546052075196462430000.00N5-100
292025012247054700474046801744481916510000.00N5-35
302025012147404750481546501892390088790000.00N5-60
3120250120480047004890467545809217815190000.00N295
3220250117470547654765465035576167227490000.00N5-70
332025011647754800483047352035496736985000.00N5-5
342025011547804895489547651575775571375000.00N5-45
3520250114482549404990479536486177015555000.00N5-165
3620250113499052205220497059356297783520000.00N5-220
372025011052105270529051801131358903100000.00N5-30
3820250109524054705470519035067184432480000.00N5-230
3920250108547054305490518019438103737820000.00N240
402025010754305400560054001479180804620000.00N240
4120250106539054205500537022934123628150000.00N5-30
4220250103542053905510539038778210715820000.00N5-50
4320250102547058705880544036401202068590000.00N5-400
44202412305870600064805410101834597009910000.00N5-110
4520241227598059805980598000000.00N00
4620241226598059805980598000000.00N00
4720241224598059805980598000000.00N00
4820241223598059805980598000000.00N00
4920241220598059805980598000000.00N00
5020241219598059805980598000000.00N00
5120241218598059805980598000000.00N00
5220241217598059805980598000000.00N00
5320241216598059805980598000000.00N00
5420241213598059805980598000000.00N00
5520241212598059805980598000000.00N00
5620241211598059805980598000000.00N00
5720241210598059805980598000000.00N00
58202412095980555061005550111248662768333000.00N30
59202412065980548060205380138801804056229000.00N2500
6020241205548055205780539030990171175287000.00N5-10
6120241204549053005600530023197126297915000.00N5-70
622024120355605520564055201550086143391000.00N240
6320241202552056105720542031769175134549000.00N5-160
642024112956805770582056501384379380146000.00N5-90
65202411285770571058105700624235821559000.00N30
6620241127577058305860571026064150343201000.00N5-70
672024112658405710628055701999051171076662000.00N2240
682024112556005550577052001686394180567000.00N290
6920241122551057705970550065767372426282000.00N5-250
7020241121576057605950576017842104406248000.00N5-30
7120241120579057905900577025835150559635000.00N5-70
7220241119586055705880557028044161741407000.00N2290
7320241118557054505620523019198106042982000.00N2140
7420241115543053805550538021479116428250000.00N5-60
752024111454905540557054301253168732419000.00N230
7620241113546054005690540029672162976464000.00N30
7720241112546058005820546043402243529292000.00N5-340
782024111158005790587057101716899090039000.00N210
7920241108579058206190572055541325599068000.00N5-30
8020241107582059505950575034062196978299000.00N5-50
8120241106587060406100580029399173632751000.00N5-170
8220241105604060906170597021910132455871000.00N5-110
8320241104615061806290605035335219105480000.00N210
8420241101614061006210591061352372030844000.00N250
852024103160905690651056704482012808985413000.00N2360
8620241030573058305920570028908167620755000.00N5-100
8720241029583058706060576037417219478908000.00N5-40
8820241028587057006110566086347505124210000.00N2170
8920241025570055005760522033845186019521000.00N2200
9020241024550055405570543028131153789583000.00N5-70
9120241023557056105740532042797239718040000.00N5-120
9220241022569057005750562042209238857543000.00N5-60
9320241021575058005900569091541530298237000.00N5-130
9420241018588060106060586044356262731422000.00N5-120
952024101760006150630058402548161535436507000.00N5-280
96202410166280588076405850254975118016933181000.00N2400
972024101558806010683057602135951323452362000.00N5-70
9820241014595058006240580027505165742155000.00N2170
99202410115780575058505750984557045812000.00N5-30
100202410105810580059005730822747658310000.00N210
10120241008580056605920563020852120137660000.00N2160
10220241007564058105820563018756106746062000.00N5-150
103202410045790583058505650823647321228000.00N5-20
1042024100258105950602057701461884995560000.00N5-110
105202409305920596060505890565633505215000.00N5-40
106202409275960597059805860802147536156000.00N270
1072024092658905920597058701515989459499000.00N220
1082024092558705850590058301312676914416000.00N220
109202409245850582059205790877751151045000.00N230
11020240923582060306030582017359102430050000.00N5-120
1112024092059405880598058001579393537395000.00N2130
1122024091958105990603058101435485184762000.00N5-180
1132024091359960260459212197772969101000.00N5-1
114202409126005966045859365255934257000.00N215
1152024091158559559856815933693683949000.00N5-3
11620240910588615616588224881134780819000.00N5-27
1172024090961558663058613798983296931000.00N21
11820240906614624626601181400110432635000.00N5-10
11920240905624632642616254059158605657000.00N5-6
12020240904630660660626423845269944497000.00N5-34
1212024090366467767966214281895398013000.00N5-8
1222024090267268669267210065668298078000.00N5-13
123202408306856866996817471451361715000.00N5-3
12420240829688670706667339605235065689000.00N218
12520240828670679679661173284115998723000.00N5-12
126202408276826846846734930833428563000.00N5-2
12720240826684685690667155045104622981000.00N5-1
128202408236856816896757787853103654000.00N24
12920240822681703703679182137124922531000.00N5-15
13020240821696700708691212239147904920000.00N5-4
1312024082070070971569512704589810019000.00N5-8
1322024081970872072070612339287533664000.00N5-3
1332024081671170871670512258987107015000.00N22
13420240814709700715697147084103755474000.00N210
135202408136997167166947450252040116000.00N30
13620240812699678715678253792177244693000.00N232
1372024080966766570066514464498288039000.00N5-12
1382024080867967569967111994781440590000.00N5-3
13920240807682683698675250958172376541000.00N21
14020240806681665720654259499177144365000.00N5-1
14120240805682711715629403704269638430000.00N5-35
14220240802717729736712162177117221630000.00N5-12
14320240801729705738705367967267807612000.00N219
14420240731710708717702266425189076882000.00N22
145202407307086857676821011713732114949000.00N223
146202407296856846886807519751361278000.00N23
1472024072668268069967410487871198577000.00N22
14820240725680700700672243615167009524000.00N5-20
149202407247007077076959822368629334000.00N30
150202407237007197196958094756884673000.00N5-4
151202407227047047157019924769807749000.00N30
1522024071970470271669810202171695163000.00N22
15320240718702712722693284805199282256000.00N5-10
15420240717712715715708156328111178533000.00N22
15520240716710725730710225161161362972000.00N5-10
1562024071572072073571513044194426206000.00N5-4
157202407127247307357208908164606051000.00N5-6
158202407117307297367245559740469122000.00N21
159202407107297207347159033865412631000.00N28
1602024070972172574171910472575936180000.00N5-12
1612024070873372574071911083680272319000.00N28
1622024070572574974971011580984342599000.00N5-14
16320240704739714771714324276240370584000.00N225
16420240703714760760714310741226476799000.00N5-36
16520240702750728760725292574216582519000.00N222
166202407017287257357209951672673928000.00N21
16720240628727719760702499714359849715000.00N5-14
16820240627741753767741191584143151588000.00N5-14
16920240626755769788749219446165996189000.00N5-14
17020240625769780780760218207166826482000.00N5-6
17120240624775777787768152210117901235000.00N5-2
1722024062177779579977711236187638596000.00N5-10
173202406207877687937689303972698624000.00N27
17420240619780800800777227593177740702000.00N5-16
17520240618796790809780290435228985502000.00N26
17620240617790811815785333956265472063000.00N5-25
17720240614815813819804176316142931551000.00N5-4
17820240613819836843813224188184586757000.00N5-20
17920240612839850855837258895218300426000.00N5-12
18020240611851885886845416088356947374000.00N5-35
18120240610886836887831823397716601190000.00N250
18220240607836860863836411229347669019000.00N5-12
1832024060584884993083029155302542899926000.00N5-1
1842024060484976292076256861724900704020000.00N280
18520240603769775799763321923249610093000.00N5-20
18620240531789760797757238130186226677000.00N227
18720240530762759767750227474172327107000.00N24
18820240529758731789726325691245748920000.00N227
18920240528731730737728191926140516723000.00N21
19020240527730736743718257833187269400000.00N5-6
19120240524736768774736615500460513109000.00N5-32
19220240523768800800768451586351829379000.00N5-34
19320240522802821822795281530226059644000.00N5-13
19420240521815833839812265172218316264000.00N5-15
19520240520830870872823603349512150969000.00N5-40
19620240517870880889833871292747615097000.00N5-1
19720240516871833875832695048592577873000.00N238
19820240514833824837819292139242123851000.00N29
19920240513824814830802441063360607379000.00N29
20020240510815814825807227900185215793000.00N21
20120240509814800823796491011396646396000.00N213
20220240508801805807794217129173630234000.00N21
20320240507800792800782447327352983597000.00N21
20420240503799792810791313058249897936000.00N27
20520240502792778807773361586285600582000.00N217
20620240430775783788773237799185135459000.00N5-8
20720240429783748801748372406289820338000.00N228
20820240426755767769749286728216586027000.00N5-10
20920240425765766796752365733282926121000.00N5-1
21020240424766752769747338883256198141000.00N211
21120240423755741757735503204374577472000.00N214
2122024042274175980273916301781255358230000.00N5-18
21320240419759712890704123389939985158699000.00N261
21420240418698690701686169776117939066000.00N28
21520240417690701715690189742132964906000.00N5-15
21620240416705740740698394937279234268000.00N5-35
21720240415740745756720214384157612207000.00N5-12
21820240412752766766745181113136236574000.00N5-11
219202404117637807807587526457585796000.00N5-11
22020240409774774789760143482110319118000.00N30
22120240408774770776755145079110830018000.00N26
2222024040576874177074111769689422900000.00N5-4
2232024040477276977676012480396003961000.00N25
22420240403767785799751345048263074129000.00N5-18
22520240402785819821781383086305587824000.00N5-34
22620240401819805826804336180274216393000.00N215
22720240329804806808790238438190911627000.00N5-2
22820240328806828830790443313357388737000.00N5-21
22920240327827806844796306065250851938000.00N221
23020240326806801813776421454334668330000.00N26
23120240325800823828794569291457255653000.00N5-23
2322024032282379884078514228871164974073000.00N234
23320240321789759801753673573527602064000.00N232
23420240320757754773747597663454395473000.00N216
23520240319741736748720172007126183754000.00N25
23620240318736737781724344271255778016000.00N5-5
2372024031574174177873516336211228760706000.00N5-9
23820240314750710770695802363587119355000.00N237
2392024031371370979669837842332833628634000.00N233
24020240312680679697672214301146495166000.00N21
24120240311679664681660177170118097783000.00N215
24220240308664674696650282559189139821000.00N5-13
24320240307677653732642907849625238006000.00N232
24420240306645692693625877101577329099000.00N5-48
24520240305693698701685430350297514471000.00N5-8
24620240304701734734691580425410258223000.00N5-22
24720240229723736759721241445175642938000.00N5-13
24820240228736745762722339620251135234000.00N5-9
2492024022774572887572438343283033075720000.00N217
25020240226728732733719334106241833981000.00N5-4
25120240223732747747720347785254090293000.00N5-1
25220240222733751760733319994237334851000.00N5-14
25320240221747750763738147202110276190000.00N5-3
2542024022075075176074710602879805486000.00N5-1
25520240219751774780740446922337029875000.00N5-23
25620240216774779784769142084109887862000.00N5-5
25720240215779774782756203195157512094000.00N29
258202402147707607727498735466449170000.00N29
259202402137617547687509011568520935000.00N27
260202402087547437547306202046190076000.00N217
261202402077377287407279391968762264000.00N24
26220240206733745746725187566137496146000.00N5-15
263202402057487577627469829873754033000.00N5-15
264202402027637597757505892644755951000.00N25
2652024020175875575970610301576686681000.00N5-1
266202401317597677747489631572917496000.00N24
26720240130755779794750381047290759458000.00N5-24
26820240129779784802759233718180261964000.00N5-10
26920240126789797830777288531231085460000.00N28
27020240125781805811773237140185777384000.00N5-24
27120240124805815815798149293120214801000.00N5-10
2722024012381581083380011424793249087000.00N25
27320240122810829831802263524213850779000.00N5-19
27420240119829840859818235996195994600000.00N5-11
27520240118840829845829147128123188149000.00N24
27620240117836837851827197539165091140000.00N5-1
27720240116837872888830347865295003718000.00N5-33
27820240115870832100080137797653463476601000.00N239
27920240112831886889830336263284515360000.00N5-55
28020240111886852929852674624596435336000.00N228
281202401108588598678506488155537687000.00N30
282202401098588468798469602682673058000.00N24
2832024010885485086985010073486227723000.00N5-6
284202401058608778778457733566313508000.00N21
28520240104859888888857165384143079552000.00N5-29
28620240103888880895873124975110651601000.00N28
28720240102880873899870154984136914492000.00N27
28820231228873850873820190157163154379000.00N223
28920231227850827885826419940361044757000.00N220
29020231226830834838819147162121512481000.00N5-4
29120231222834825846813204042168928543000.00N23
29220231221831826833811334760275030301000.00N213
2932023122081897297479428279392382354884000.00N5-164
2942023121998298099298010034198728182000.00N5-10
295202312189929901000976151509149578165000.00N30
296202312159929901001985174189173007206000.00N5-2
2972023121499410121014991182067181534845000.00N5-17
2982023121310111008101810007591176379586000.00N5-1
29920231212101210051019980154651155138252000.00N5-3
300202312111015103310501005133145136867059000.00N5-18
301202312081033103510361007245027250748563000.00N26
302202312071027102010301000135457137646100000.00N27
303202312061020104110421001179835182627578000.00N5-9
304202312051029102610441016318184327474946000.00N23
305202312041026101110471007404793416968480000.00N215
3062023120110119961032996203838207669935000.00N5-1
3072023113010129961019990216744216890855000.00N216
3082023112999610271037991283389286121510000.00N5-43
309202311281039102010441000392947402183730000.00N26
31020231127103310091037984869402879538855000.00N239
311202311249941073107396927785522778157875000.00N5-86
312202311231080110511291057819898901085798000.00N5-100
31320231122118011051180103316049291757048457000.00N291
314202311211089111911401088846295934598975000.00N5-27
315202311201116120012001111604353691343497000.00N5-84
316202311171200119212201185813642979924794000.00N219
317202311161181117511811160743781872085982000.00N234
31820231115114711211186110445045985167212315000.00N216
31920231114113198612389771787935220584713643000.00N2141
320202311139901052109099013115021341497666000.00N5-62
32120231110105291511308831070037611118428535000.00N2137
32220231109915977105388448305634614538597000.00N5-62
323202311089777549777511153916110884440248000.00N1225
32420231107752752780745143435108715077000.00N30
32520231106752711762707329935245587003000.00N241
3262023110371170972069913549196329200000.00N25
327202311027066907066866580645677962000.00N219
328202311016876907006833290522671330000.00N5-2
3292023103168970670867511991183229984000.00N5-17
330202310307067007156915206636562677000.00N211
331202310276956756976757373550754656000.00N5-3
332202310266987267266989523567077143000.00N5-28
33320231025726681736681165531118579346000.00N245
33420231024681665688649241645159542279000.00N220
3352023102366167869066112606385184367000.00N5-17
33620231020678740740661265403180506757000.00N5-42
33720231019720755755720143781105157933000.00N5-30
338202310187507507607447318054787983000.00N30
339202310177507457577456749050527063000.00N23
34020231016747779779747152331115491923000.00N5-27
341202310137747787787648826967910691000.00N22
3422023101277274078074012175592652349000.00N223
34320231011749732752732205673152484288000.00N217
34420231010732764766732161266120860544000.00N5-19
345202310067517587587445112738336367000.00N30
3462023100575176476774411561086977817000.00N5-13
3472023100476481181176311893192610871000.00N5-26
34820230927790793802786148553117702811000.00N5-12
349202309268028088137978559268586664000.00N5-7
350202309258098028148024361535285988000.00N21
351202309228088148148088114065759402000.00N5-6
35220230921814830853808199972163519460000.00N5-16
35320230920830844851830171524143645465000.00N5-13
35420230919843861867842250876213858767000.00N5-25
35520230918868870875860132161114247663000.00N22
35620230915866871876866220379191566022000.00N5-5
35720230914871883883867146298127446553000.00N5-6
35820230913877886886871115702101613404000.00N5-9
35920230912886883893880118703104927416000.00N21
360202309118858898958839129881192016000.00N5-9
3612023090889488990088510151690328352000.00N5-6
362202309079009059118908832679641468000.00N5-9
36320230906909884917884158160143671002000.00N215
3642023090589489190088210221490729158000.00N21
365202309048938948998837131563344465000.00N5-1
3662023090189489091888910084590954451000.00N24
367202308318909029068908330074704869000.00N5-12
36820230830902886907886157644141073318000.00N212
36920230829890891893876125290110977059000.00N30
370202308288909209208759187381784888000.00N215
371202308258758758958718707176465562000.00N5-4
37220230824879889889869217625190290377000.00N5-1
37320230823880878880871170398149185156000.00N22
37420230822878880910877118356104300936000.00N5-12
375202308218908909048796497957560340000.00N27
37620230818883894898875197329174268278000.00N5-11
37720230817894907925892163820147734746000.00N5-13
3782023081690793693690710274994009276000.00N5-29
37920230814936936953930145165136177733000.00N30
38020230811936917950916129810121068473000.00N216
381202308109209299299157825571995580000.00N5-9
38220230809929906929896148051134973545000.00N223
38320230808906902910895140420126476247000.00N5-5
38420230807911923923861141734128767014000.00N5-12
38520230804923929971910374696349451594000.00N23
38620230803920889923877316067283821203000.00N231
38720230802889906908888224489201658554000.00N5-14
38820230801903913923890554752501011864000.00N5-10
38920230731913920936860145775132220525000.00N5-1
39020230728914911933910110593101194515000.00N23
39120230727911922947888203610186453373000.00N29
392202307269029949948701038762943443320000.00N5-92
393202307259949951000980302217299075848000.00N5-5
3942023072499910241024991288541288435873000.00N5-25
3952023072110249771050977473527476131096000.00N5-16
39620230720104010591059103199766103523965000.00N5-2
397202307191042104210591028301564313503243000.00N5-9
398202307181051106310641039259000270637133000.00N5-11
399202307171062107510751059127254135156675000.00N5-11
400202307141073107110751058118532126327450000.00N22
401202307131071106510921060193753208085015000.00N210
402202307121061107910851058171895183329034000.00N5-18
40320230711107910851094106595020102042377000.00N21
404202307101078107211001060116099124692691000.00N23
405202307071075110111051071170866184925954000.00N5-34
406202307061109114711471100186856208718600000.00N5-41
407202307051150117111711147107196123762787000.00N5-15
4082023070411651174117411536256872609747000.00N26
40920230703115911521172115295206110542155000.00N21
4102023063011581168117811396324672904695000.00N5-11
41120230629116911841192116394499111160024000.00N5-16
412202306281185118111941170225897267462445000.00N24
413202306271181117611961165178819210814651000.00N211
4142023062611701150117611467243684148278000.00N214
4152023062311561150116811456967880283721000.00N5-6
416202306221162115911681110146189167797113000.00N5-9
417202306211171117412141166151036178759292000.00N5-3
41820230620117411821201117192888109560837000.00N5-8
41920230619118211921200117695047112278924000.00N5-10
420202306161192117711941173182270215944519000.00N219
421202306151173117511831155126657148194727000.00N5-5
422202306141178120012001156175448206925844000.00N5-18
423202306131196121212151187159446191486732000.00N5-9
424202306121205121412141197223617269006826000.00N5-5
425202306091210117212201170296849354667510000.00N233
426202306081177117111991163164357192814272000.00N5-2
427202306071179116011811159182383213642125000.00N210
428202306051169120012001151322396374560638000.00N5-15
42920230602118411701280117015852171941693656000.00N25
430202306011179113911821137417659485962568000.00N240
4312023053111391096119510888840321007191194000.00N247
432202305301092109310951084128322139718707000.00N23
433202305261089108411011080114253124181717000.00N25
434202305251084109210971081131452142541276000.00N5-8
435202305241092109810981082110656120370694000.00N5-6
436202305231098108911101080257301281044557000.00N29
437202305221089106410941064166248180146969000.00N225
438202305191064107610761060110854118080574000.00N5-3
4392023051810671067108110578615492096411000.00N210
440202305171057104110641039101757107210075000.00N28
441202305161049104210571042126022131989743000.00N5-6
442202305151055106010701040127133133211268000.00N5-14
443202305121069108510851061132320141429571000.00N5-21
44420230511109011001100108295105103443227000.00N5-6
445202305101096109711261087201457221590984000.00N5-1
446202305091097108410971073269870292988802000.00N26
447202305081091108911011081105764115166443000.00N5-6
448202305041097107711041060150675162880861000.00N218
449202305031079107810831072100263107920078000.00N30
450202305021079107110861060154710165795354000.00N218
451202304281061111011101057267841286188149000.00N5-9
452202304271070107010881046235407248398301000.00N22
453202304261068106310941049231972247292098000.00N5-6
454202304251074110411121050378296407442322000.00N5-40
455202304241114114411441109428055479907389000.00N5-35
456202304211149117511751130509659582874356000.00N5-31
457202304201180121912191156652531770290410000.00N5-43
458202304191223121212231169735291882644275000.00N211
45920230418121211481238114425276053054313588000.00N264
460202304171148117311731141473314544148231000.00N5-9
4612023041411571164118411499044751051365121000.00N5-3
46220230413116012681268114528609383340686633000.00N5-112
463202304121272118113801153959059212395942316000.00N289
4642023041111831153126111401218194714625465158000.00N288
465202304101095107011231066425301467112386000.00N214
466202304071081109110971070168292182261171000.00N5-5
467202304061086109811101072130042140837852000.00N5-24
468202304051110109511251085280895310650095000.00N217
469202304041093104510991045412291445639573000.00N240
470202304031053105810641045182944192619901000.00N5-12
471202303311065107110911012318293338302494000.00N5-11
472202303301076107210841064258704276598158000.00N5-8
4732023032910841120115610789923361102564943000.00N5-11
474202303281095110011091075501416548463583000.00N5-8
475202303271103101611041016865794932062242000.00N288
476202303241015102210281010302035306935744000.00N5-1
477202303231016102810381009433600442112732000.00N5-12
478202303221028105010641028233673242516181000.00N5-9
479202303211037106310691037481907504335431000.00N5-30
480202303201067107110811055129711138284536000.00N5-4
481202303171071106910901050202056216882657000.00N220
482202303161051103210661032214745224881451000.00N5-3
483202303151054107610951054210591224177877000.00N5-1
484202303141055110211361055249563269527837000.00N5-52
485202303131107111011401083346522383183194000.00N5-33
48620230310114011601253113122213252659229274000.00N5-20
487202303091160118212381150294464341724811000.00N5-18
488202303081178121812181155480381560398705000.00N5-30
48920230307120813401370120824213093132785185000.00N5-19
490202303061227122612271200186596225542003000.00N21
491202303031226122712421223117468144315563000.00N5-1
492202303021227119612431196184705225576275000.00N239
493202302281188120012161188249873299218175000.00N5-12
494202302271200124312481170326017395072725000.00N5-43
495202302241243125712811241286385360898828000.00N5-14
496202302231257125712751240346760435073366000.00N5-13
49720230222127013551356126011934001549650667000.00N5-120
49820230221139012971483126169708669678256608000.00N2145
49920230220124512771350115610221551306901873000.00N5-34
5002023021712791288137212587800091017382874000.00N5-17
501202302161296128013201279754503977353435000.00N26
502202302151290133413501274664605865924830000.00N5-63
5032023021413531419144013439327491292437835000.00N5-60
50420230213141314641495140910774161552213500000.00N5-57
50520230210147015511564141018964192821551133000.00N5-74
5062023020915441715179815411537915425930207030000.00N226
50720230208151814281518137050336597408216127000.00N1350
508202302071168111211761110429551494926521000.00N258
509202302061110115611561110235971266896660000.00N5-46
510202302031156109011601087471037532400396000.00N263
511202302021093104111061041271519291511557000.00N252
512202302011041105510611035190819199572097000.00N5-7
513202301311048104710591026137690143130263000.00N5-3
514202301301051106410651049109778116127330000.00N5-7
515202301271058105710811049191718202600219000.00N5-8
5162023012610661065108310587182176692631000.00N21
517202301251065107710981060168009180229960000.00N5-20
5182023012010851080109510657470380590735000.00N30
5192023011910851070109510657696682898220000.00N215
520202301181070109011001070119431129327135000.00N5-35
521202301171105112011351090158972176133060000.00N5-35
522202301161140114511501125125042142508185000.00N210
523202301131130112011401115175822198421410000.00N30
524202301121130113011351105161851181124870000.00N5-5
525202301111135110011401100193394216875955000.00N215
526202301101120111011301100117692130802495000.00N25
527202301091115111011351100214722239795510000.00N25
528202301061110111511451080288056318455805000.00N5-10
529202301051120117011751075740002830113280000.00N5-25
53020230104114510801185106517825602038479520000.00N270
531202301031075954123595483916029649459270000.00N2120
5322023010295510001025950396778390155073000.00N5-60
533202212291015102510601000161187164471730000.00N5-10
5342022122810251050105010206463666517105000.00N5-25
5352022122710501040107010406820572208490000.00N30
5362022122610501045106510408376388033110000.00N5-5
537202212231055110011001040103192109071985000.00N5-45
538202212221100112511251060130325143245910000.00N30
539202212211100115511651100102459115595115000.00N5-55
54020221220115511851185113094051108679870000.00N5-30
54120221219118512051220117591323109021310000.00N5-15
542202212161200122012351180155664187723270000.00N5-25
543202212151225120512501200230994283880990000.00N210
544202212141215120512351190229550278546360000.00N215
545202212131200114512101145289339345985925000.00N240
546202212121160112011801115205108236993020000.00N245
5472022120911151120113510808833198067720000.00N210
54820221208110511151160110597661109641650000.00N5-10
5492022120711151110112010907229479624280000.00N30
5502022120611151125115011156119168761235000.00N5-40
5512022120511551160116511453645642006475000.00N5-5
5522022120211601170117511455803367148840000.00N5-10
55320221201117011751185115088366103133310000.00N25
554202211301165114011751125130073149664440000.00N240
555202211291125110011301080107379119424400000.00N215
556202211281110118511851105203869231078235000.00N5-80
5572022112511901180119511606795680053585000.00N215
558202211241175115012001150142903168539010000.00N210
559202211231165118512001150189029222357915000.00N5-15
560202211221180122012301180226982271772580000.00N5-40
56120221121122012951420122029243833860334665000.00N5-75
562202211181295128513001215757455953600475000.00N225
56320221117127011301390112040055355137929235000.00N2140
564202211161130114011451115111514126584610000.00N5-5
565202211151135111011401105168921191045005000.00N225
566202211141110110511351105133990150204105000.00N210
567202211111100113511351095153429169521245000.00N215
5682022111010851080109510505818062201450000.00N5-10
569202211091095109511001080100586109666915000.00N215
5702022110810801050108510509180098033810000.00N240
5712022110710401035105510208518288791165000.00N210
57220221104103010251030995123844124483944000.00N30
5732022110310301035103510108556887293245000.00N5-10
5742022110210401075107510158592190094885000.00N5-25
575202211011065106010651035102026107161885000.00N25
5762022103110601095109510505878662177790000.00N30
5772022102810601085110510507354278927715000.00N5-25
578202210271085106011051060104090113591120000.00N30
579202210261085106511001055115864124825865000.00N220
5802022102510651070109510408165187150125000.00N5-5
581202210241070109011201055100567108967010000.00N5-10
5822022102110801065109510408929195250615000.00N30
583202210201080110511251075151073165256040000.00N5-5
58420221019108510701180106510548731171689175000.00N215
585202210181070105510801040105998112754330000.00N230
5862022101710401010104510006062862476700000.00N215
5872022101410259721040972200845203500375000.00N255
5882022101397010251025960319156312824375000.00N5-55
5892022101210251035104010059450896276870000.00N5-15
590202210111040110011001020262230274484990000.00N5-95
591202210071135112011401095164827183982510000.00N30
592202210061135106012051060869156984979095000.00N270
593202210051065112011351050148492160009500000.00N5-35
594202210041100108011151075161500176311220000.00N225
595202209301075107010751035167779177498695000.00N25
596202209291070110511051065155373169177295000.00N30
597202209281070108011351010340533360275975000.00N5-20
598202209271090112011651060305339338541430000.00N5-60
599202209261150118012251150264691311877805000.00N5-90
600202209231240122012551205180081222076215000.00N30
601202209221240126012751220105368130063495000.00N5-35
602202209211275124012751235137677172491005000.00N210
60320220920126512351265123580035100206765000.00N220
604202209191245130013001235124393155555125000.00N5-45
605202209161290128013551250275293355992455000.00N5-10
606202209151300132013351280126422165111080000.00N5-25
607202209141325126513851240388440517339485000.00N230
608202209131295125013051250112983145104155000.00N235
609202209081260124512751220101082125631255000.00N220
61020220907124012851285122582247101994085000.00N5-45
611202209061285126513051250160025204549395000.00N220
612202209051265133513451245303997390839240000.00N5-70
613202209021335133513501320120771160747680000.00N25
61420220901133013351345132090209119993000000.00N5-10
615202208311340134013601325113003151856635000.00N5-5
61620220830134513351345133083407111514435000.00N25
617202208291340137513751325192529256769040000.00N5-50
618202208261390137014101370106214147522115000.00N210
619202208251380134513851345121075166141100000.00N245
620202208241335137013901315283060383003905000.00N5-20
621202208231355139514101355230402317057245000.00N5-55
622202208221410145014501395147543207240270000.00N5-30
623202208191440143014601430160561231906975000.00N5-5
624202208181445148014801430186806270248885000.00N5-50
625202208171495153015301480219432328744040000.00N5-40
626202208161535153515501515152330233530940000.00N30
627202208121535148015501480173177264552925000.00N235
628202208111500150015201485127710191943725000.00N215
629202208101485161516201485554253850369835000.00N5-100
630202208091585155015851520277831433534375000.00N235
631202208081550155015601525113385174063895000.00N25
632202208051545150015551495155739238092005000.00N220
633202208041525145015751440572341866660955000.00N280
634202208031445146014851425231786336117575000.00N210
635202208021435147014701425141989204355690000.00N5-30
636202208011465147014951455108786159481205000.00N5-5
637202207291470146014751450121100177471310000.00N215
638202207281455148014951455135507198652160000.00N5-25
63920220727148014801495144582860122507095000.00N30
640202207261480148514851445171283249967050000.00N30
641202207251480154015401445239525355640200000.00N5-70
642202207221550159016301535220519347813170000.00N5-45
643202207211595151016201495480789752175620000.00N290
644202207201505150515201495164310247007590000.00N25
645202207191500150515101480224166334533805000.00N5-5
646202207181505150015251490294936442991605000.00N25
647202207151500150515151470267387397179805000.00N5-5
648202207141505143515151435613205912667750000.00N25
64920220713150017201735145012137181851658895000.00N5-215
650202207121715164017351615302996505174395000.00N270
6512022071116451590173015807965761320051730000.00N2105
652202207081540154515801520114872177780090000.00N210
653202207071530154516051500261086402388870000.00N210
654202207061520144515601430488280738298375000.00N2100
655202207051420136514301365112688158812395000.00N275
656202207041345133013801315127841172247505000.00N25
657202207011340141014201340151272208664440000.00N5-60
658202206301400144514451380140407197793895000.00N5-50
659202206291450140014601400149121213066930000.00N30
660202206281450147014901420108723156840820000.00N210
661202206271440142014751410144705210190040000.00N225
662202206241415133014351330190214265734925000.00N265
663202206231350144514651330476821654803245000.00N5-95
664202206221445154015401445209512309256195000.00N5-75
665202206211520150015401435201347303462310000.00N235
666202206201485162016351485249952387984945000.00N5-160
667202206171645155516451475284351442008520000.00N275
668202206161570162516651570186555301999825000.00N5-35
669202206151605167017201600305823506244850000.00N5-90
670202206141695176017901675340120583011075000.00N5-65
671202206131760188018801760461480830466535000.00N5-120
672202206101880191019101880120802228391730000.00N5-35
673202206091915192519401880140357266699605000.00N5-10
67420220608192519351965191088835171820650000.00N5-5
675202206071930199020101930142865279928405000.00N5-80
67620220603201020352050200074924151054595000.00N5-15
677202206022025201020401990142947286818125000.00N210
678202205312015197020201965126979253987980000.00N220
679202205301995193020001925248190490567400000.00N275
680202205271920193519351905156657300011465000.00N30
681202205261920193519701915108094208842135000.00N5-5
68220220525192519351955190568516131731605000.00N5-10
683202205241935199519951935114448223517470000.00N5-50
684202205231985196019851920105808207836450000.00N225
68520220520196019201960191581112156790485000.00N245
686202205191915197519751895216084415021995000.00N5-80
687202205181995195020401950280934563411675000.00N235
68820220517196019401970190094604184046090000.00N220
68920220516194019101960190098069190289220000.00N210