765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,214200,64994435,1295,1295,1295,1295,977
|
|
20230531,214100,64994435,1295,1295,1295,1295,0
|
|
20230531,214000,64994435,1295,1295,1295,1295,0
|
|
20230531,213900,64994435,1295,1295,1295,1295,0
|
|
20230531,213800,64994435,1295,1295,1295,1295,0
|
|
20230531,213700,64994435,1295,1295,1295,1295,0
|
|
20230531,213600,64994435,1295,1295,1295,1295,0
|
|
20230531,213500,64994435,1295,1295,1295,1295,0
|
|
20230531,213400,64994435,1295,1295,1295,1295,0
|
|
20230531,213300,64994435,1295,1295,1295,1295,0
|
|
20230531,213200,64994435,1295,1295,1295,1295,0
|
|
20230531,213100,64994435,1295,1295,1295,1295,0
|
|
20230531,213000,64994435,1295,1295,1295,1295,0
|
|
20230531,212900,64994435,1295,1295,1295,1295,0
|
|
20230531,212800,64994435,1295,1295,1295,1295,0
|
|
20230531,212700,64994435,1295,1295,1295,1295,0
|
|
20230531,212600,64994435,1295,1295,1295,1295,0
|
|
20230531,212500,64994435,1295,1295,1295,1295,0
|
|
20230531,212400,64994435,1295,1295,1295,1295,0
|
|
20230531,212300,64994435,1295,1295,1295,1295,0
|
|
20230531,212200,64994435,1295,1295,1295,1295,0
|
|
20230531,212100,64994435,1295,1295,1295,1295,0
|
|
20230531,212000,64994435,1295,1295,1295,1295,0
|
|
20230531,211900,64994435,1295,1295,1295,1295,0
|
|
20230531,211800,64994435,1295,1295,1295,1295,0
|
|
20230531,211700,64994435,1295,1295,1295,1295,0
|
|
20230531,211600,64994435,1295,1295,1295,1295,0
|
|
20230531,211500,64994435,1295,1295,1295,1295,0
|
|
20230531,211400,64994435,1295,1295,1295,1295,0
|
|
20230531,211300,64994435,1295,1295,1295,1295,0
|
|
20230531,211200,64994435,1295,1295,1295,1295,977
|
|
20230531,211100,64994435,1295,1295,1295,1295,0
|
|
20230531,211000,64994435,1295,1295,1295,1295,0
|
|
20230531,210900,64994435,1295,1295,1295,1295,0
|
|
20230531,210800,64994435,1295,1295,1295,1295,0
|
|
20230531,210700,64994435,1295,1295,1295,1295,0
|
|
20230531,210600,64994435,1295,1295,1295,1295,0
|
|
20230531,210500,64994435,1295,1295,1295,1295,0
|
|
20230531,210400,64994435,1295,1295,1295,1295,0
|
|
20230531,210300,64994435,1295,1295,1295,1295,0
|
|
20230531,210200,64994435,1295,1295,1295,1295,0
|
|
20230531,210100,64994435,1295,1295,1295,1295,0
|
|
20230531,210000,64994435,1295,1295,1295,1295,0
|
|
20230531,205900,64994435,1295,1295,1295,1295,0
|
|
20230531,205800,64994435,1295,1295,1295,1295,0
|
|
20230531,205700,64994435,1295,1295,1295,1295,0
|
|
20230531,205600,64994435,1295,1295,1295,1295,0
|
|
20230531,205500,64994435,1295,1295,1295,1295,0
|
|
20230531,205400,64994435,1295,1295,1295,1295,0
|
|
20230531,205300,64994435,1295,1295,1295,1295,0
|
|
20230531,205200,64994435,1295,1295,1295,1295,0
|
|
20230531,205100,64994435,1295,1295,1295,1295,0
|
|
20230531,205000,64994435,1295,1295,1295,1295,0
|
|
20230531,204900,64994435,1295,1295,1295,1295,0
|
|
20230531,204800,64994435,1295,1295,1295,1295,0
|
|
20230531,204700,64994435,1295,1295,1295,1295,0
|
|
20230531,204600,64994435,1295,1295,1295,1295,0
|
|
20230531,204500,64994435,1295,1295,1295,1295,0
|
|
20230531,204400,64994435,1295,1295,1295,1295,0
|
|
20230531,204300,64994435,1295,1295,1295,1295,0
|
|
20230531,204200,64994435,1295,1295,1295,1295,977
|
|
20230531,204100,64994435,1295,1295,1295,1295,0
|
|
20230531,204000,64994435,1295,1295,1295,1295,0
|
|
20230531,203900,64994435,1295,1295,1295,1295,0
|
|
20230531,203800,64994435,1295,1295,1295,1295,0
|
|
20230531,203700,64994435,1295,1295,1295,1295,0
|
|
20230531,203600,64994435,1295,1295,1295,1295,0
|
|
20230531,203500,64994435,1295,1295,1295,1295,0
|
|
20230531,203400,64994435,1295,1295,1295,1295,0
|
|
20230531,203300,64994435,1295,1295,1295,1295,0
|
|
20230531,203200,64994435,1295,1295,1295,1295,0
|
|
20230531,203100,64994435,1295,1295,1295,1295,0
|
|
20230531,203000,64994435,1295,1295,1295,1295,0
|
|
20230531,202900,64994435,1295,1295,1295,1295,0
|
|
20230531,202800,64994435,1295,1295,1295,1295,0
|
|
20230531,202700,64994435,1295,1295,1295,1295,0
|
|
20230531,202600,64994435,1295,1295,1295,1295,0
|
|
20230531,202500,64994435,1295,1295,1295,1295,0
|
|
20230531,202400,64994435,1295,1295,1295,1295,0
|
|
20230531,202300,64994435,1295,1295,1295,1295,0
|
|
20230531,202200,64994435,1295,1295,1295,1295,0
|
|
20230531,202100,64994435,1295,1295,1295,1295,0
|
|
20230531,202000,64994435,1295,1295,1295,1295,0
|
|
20230531,201900,64994435,1295,1295,1295,1295,0
|
|
20230531,201800,64994435,1295,1295,1295,1295,0
|
|
20230531,201700,64994435,1295,1295,1295,1295,0
|
|
20230531,201600,64994435,1295,1295,1295,1295,0
|
|
20230531,201500,64994435,1295,1295,1295,1295,0
|
|
20230531,201400,64994435,1295,1295,1295,1295,0
|
|
20230531,201300,64994435,1295,1295,1295,1295,0
|
|
20230531,201200,64994435,1295,1295,1295,1295,977
|
|
20230531,201100,64994435,1295,1295,1295,1295,0
|
|
20230531,201000,64994435,1295,1295,1295,1295,0
|
|
20230531,200900,64994435,1295,1295,1295,1295,0
|
|
20230531,200800,64994435,1295,1295,1295,1295,0
|
|
20230531,200700,64994435,1295,1295,1295,1295,0
|
|
20230531,200600,64994435,1295,1295,1295,1295,0
|
|
20230531,200500,64994435,1295,1295,1295,1295,0
|
|
20230531,200400,64994435,1295,1295,1295,1295,0
|
|
20230531,200300,64994435,1295,1295,1295,1295,0
|
|
20230531,200200,64994435,1295,1295,1295,1295,0
|
|
20230531,200100,64994435,1295,1295,1295,1295,0
|
|
20230531,200000,64994435,1295,1295,1295,1295,0
|
|
20230531,195900,64994435,1295,1295,1295,1295,0
|
|
20230531,195800,64994435,1295,1295,1295,1295,0
|
|
20230531,195700,64994435,1295,1295,1295,1295,0
|
|
20230531,195600,64994435,1295,1295,1295,1295,0
|
|
20230531,195500,64994435,1295,1295,1295,1295,0
|
|
20230531,195400,64994435,1295,1295,1295,1295,0
|
|
20230531,195300,64994435,1295,1295,1295,1295,0
|
|
20230531,195200,64994435,1295,1295,1295,1295,0
|
|
20230531,195100,64994435,1295,1295,1295,1295,0
|
|
20230531,195000,64994435,1295,1295,1295,1295,0
|
|
20230531,194900,64994435,1295,1295,1295,1295,0
|
|
20230531,194800,64994435,1295,1295,1295,1295,0
|
|
20230531,194700,64994435,1295,1295,1295,1295,0
|
|
20230531,194600,64994435,1295,1295,1295,1295,0
|
|
20230531,194500,64994435,1295,1295,1295,1295,0
|
|
20230531,194400,64994435,1295,1295,1295,1295,0
|
|
20230531,194300,64994435,1295,1295,1295,1295,0
|
|
20230531,194200,64994435,1295,1295,1295,1295,977
|
|
20230531,194100,64994435,1295,1295,1295,1295,0
|
|
20230531,194000,64994435,1295,1295,1295,1295,0
|
|
20230531,193900,64994435,1295,1295,1295,1295,0
|
|
20230531,193800,64994435,1295,1295,1295,1295,0
|
|
20230531,193700,64994435,1295,1295,1295,1295,0
|
|
20230531,193600,64994435,1295,1295,1295,1295,0
|
|
20230531,193500,64994435,1295,1295,1295,1295,0
|
|
20230531,193400,64994435,1295,1295,1295,1295,0
|
|
20230531,193300,64994435,1295,1295,1295,1295,0
|
|
20230531,193200,64994435,1295,1295,1295,1295,0
|
|
20230531,193100,64994435,1295,1295,1295,1295,0
|
|
20230531,193000,64994435,1295,1295,1295,1295,0
|
|
20230531,192900,64994435,1295,1295,1295,1295,0
|
|
20230531,192800,64994435,1295,1295,1295,1295,0
|
|
20230531,192700,64994435,1295,1295,1295,1295,0
|
|
20230531,192600,64994435,1295,1295,1295,1295,0
|
|
20230531,192500,64994435,1295,1295,1295,1295,0
|
|
20230531,192400,64994435,1295,1295,1295,1295,0
|
|
20230531,192300,64994435,1295,1295,1295,1295,0
|
|
20230531,192200,64994435,1295,1295,1295,1295,0
|
|
20230531,192100,64994435,1295,1295,1295,1295,0
|
|
20230531,192000,64994435,1295,1295,1295,1295,0
|
|
20230531,191900,64994435,1295,1295,1295,1295,0
|
|
20230531,191800,64994435,1295,1295,1295,1295,0
|
|
20230531,191700,64994435,1295,1295,1295,1295,0
|
|
20230531,191600,64994435,1295,1295,1295,1295,0
|
|
20230531,191500,64994435,1295,1295,1295,1295,0
|
|
20230531,191400,64994435,1295,1295,1295,1295,0
|
|
20230531,191300,64994435,1295,1295,1295,1295,0
|
|
20230531,191200,64994435,1295,1295,1295,1295,977
|
|
20230531,191100,64994435,1295,1295,1295,1295,0
|
|
20230531,191000,64994435,1295,1295,1295,1295,0
|
|
20230531,190900,64994435,1295,1295,1295,1295,0
|
|
20230531,190800,64994435,1295,1295,1295,1295,0
|
|
20230531,190700,64994435,1295,1295,1295,1295,0
|
|
20230531,190600,64994435,1295,1295,1295,1295,0
|
|
20230531,190500,64994435,1295,1295,1295,1295,0
|
|
20230531,190400,64994435,1295,1295,1295,1295,0
|
|
20230531,190300,64994435,1295,1295,1295,1295,0
|
|
20230531,190200,64994435,1295,1295,1295,1295,0
|
|
20230531,190100,64994435,1295,1295,1295,1295,0
|
|
20230531,190000,64994435,1295,1295,1295,1295,0
|
|
20230531,185900,64994435,1295,1295,1295,1295,0
|
|
20230531,185800,64994435,1295,1295,1295,1295,0
|
|
20230531,185700,64994435,1295,1295,1295,1295,0
|
|
20230531,185600,64994435,1295,1295,1295,1295,0
|
|
20230531,185500,64994435,1295,1295,1295,1295,0
|
|
20230531,185400,64994435,1295,1295,1295,1295,0
|
|
20230531,185300,64994435,1295,1295,1295,1295,0
|
|
20230531,185200,64994435,1295,1295,1295,1295,0
|
|
20230531,185100,64994435,1295,1295,1295,1295,0
|
|
20230531,185000,64994435,1295,1295,1295,1295,0
|
|
20230531,184900,64994435,1295,1295,1295,1295,0
|
|
20230531,184800,64994435,1295,1295,1295,1295,0
|
|
20230531,184700,64994435,1295,1295,1295,1295,0
|
|
20230531,184600,64994435,1295,1295,1295,1295,0
|
|
20230531,184500,64994435,1295,1295,1295,1295,0
|
|
20230531,184400,64994435,1295,1295,1295,1295,0
|
|
20230531,184300,64994435,1295,1295,1295,1295,0
|
|
20230531,184200,64994435,1295,1295,1295,1295,977
|
|
20230531,184100,64994435,1295,1295,1295,1295,0
|
|
20230531,184000,64994435,1295,1295,1295,1295,0
|
|
20230531,183900,64994435,1295,1295,1295,1295,0
|
|
20230531,183800,64994435,1295,1295,1295,1295,0
|
|
20230531,183700,64994435,1295,1295,1295,1295,0
|
|
20230531,183600,64994435,1295,1295,1295,1295,0
|
|
20230531,183500,64994435,1295,1295,1295,1295,0
|
|
20230531,183400,64994435,1295,1295,1295,1295,0
|
|
20230531,183300,64994435,1295,1295,1295,1295,0
|
|
20230531,183200,64994435,1295,1295,1295,1295,0
|
|
20230531,183100,64994435,1295,1295,1295,1295,0
|
|
20230531,183000,64994435,1295,1295,1295,1295,0
|
|
20230531,182900,64994435,1295,1295,1295,1295,0
|
|
20230531,182800,64994435,1295,1295,1295,1295,0
|
|
20230531,182700,64994435,1295,1295,1295,1295,0
|
|
20230531,182600,64994435,1295,1295,1295,1295,0
|
|
20230531,182500,64994435,1295,1295,1295,1295,0
|
|
20230531,182400,64994435,1295,1295,1295,1295,0
|
|
20230531,182300,64994435,1295,1295,1295,1295,0
|
|
20230531,182200,64994435,1295,1295,1295,1295,0
|
|
20230531,182100,64994435,1295,1295,1295,1295,0
|
|
20230531,182000,64994435,1295,1295,1295,1295,0
|
|
20230531,181900,64994435,1295,1295,1295,1295,0
|
|
20230531,181800,64994435,1295,1295,1295,1295,0
|
|
20230531,181700,64994435,1295,1295,1295,1295,0
|
|
20230531,181600,64994435,1295,1295,1295,1295,0
|
|
20230531,181500,64994435,1295,1295,1295,1295,0
|
|
20230531,181400,64994435,1295,1295,1295,1295,0
|
|
20230531,181300,64994435,1295,1295,1295,1295,0
|
|
20230531,181200,64994435,1295,1295,1295,1295,977
|
|
20230531,181100,64994435,1295,1295,1295,1295,0
|
|
20230531,181000,64994435,1295,1295,1295,1295,0
|
|
20230531,180900,64994435,1295,1295,1295,1295,0
|
|
20230531,180800,64994435,1295,1295,1295,1295,0
|
|
20230531,180700,64994435,1295,1295,1295,1295,0
|
|
20230531,180600,64994435,1295,1295,1295,1295,0
|
|
20230531,180500,64994435,1295,1295,1295,1295,0
|
|
20230531,180400,64994435,1295,1295,1295,1295,0
|
|
20230531,180300,64994435,1295,1295,1295,1295,0
|
|
20230531,180200,64994435,1295,1295,1295,1295,0
|
|
20230531,180100,64994435,1295,1295,1295,1295,0
|
|
20230531,180000,64994435,1295,1295,1295,1295,0
|
|
20230531,175900,64994435,1295,1295,1295,1295,0
|
|
20230531,175800,64994435,1295,1295,1295,1295,0
|
|
20230531,175700,64994435,1295,1295,1295,1295,0
|
|
20230531,175600,64994435,1295,1295,1295,1295,0
|
|
20230531,175500,64994435,1295,1295,1295,1295,0
|
|
20230531,175400,64994435,1295,1295,1295,1295,0
|
|
20230531,175300,64994435,1295,1295,1295,1295,0
|
|
20230531,175200,64994435,1295,1295,1295,1295,0
|
|
20230531,175100,64994435,1295,1295,1295,1295,0
|
|
20230531,175000,64994435,1295,1295,1295,1295,0
|
|
20230531,174900,64994435,1295,1295,1295,1295,0
|
|
20230531,174800,64994435,1295,1295,1295,1295,0
|
|
20230531,174700,64994435,1295,1295,1295,1295,0
|
|
20230531,174600,64994435,1295,1295,1295,1295,0
|
|
20230531,174500,64994435,1295,1295,1295,1295,0
|
|
20230531,174400,64994435,1295,1295,1295,1295,0
|
|
20230531,174300,64994435,1295,1295,1295,1295,0
|
|
20230531,174200,64994435,1295,1295,1295,1295,977
|
|
20230531,174100,64994435,1295,1295,1295,1295,0
|
|
20230531,174000,64994435,1295,1295,1295,1295,0
|
|
20230531,173900,64994435,1295,1295,1295,1295,0
|
|
20230531,173800,64994435,1295,1295,1295,1295,0
|
|
20230531,173700,64994435,1295,1295,1295,1295,0
|
|
20230531,173600,64994435,1295,1295,1295,1295,0
|
|
20230531,173500,64994435,1295,1295,1295,1295,0
|
|
20230531,173400,64994435,1295,1295,1295,1295,0
|
|
20230531,173300,64994435,1295,1295,1295,1295,0
|
|
20230531,173200,64994435,1295,1295,1295,1295,0
|
|
20230531,173100,64994435,1295,1295,1295,1295,0
|
|
20230531,173000,64994435,1295,1295,1295,1295,0
|
|
20230531,172900,64994435,1295,1295,1295,1295,0
|
|
20230531,172800,64994435,1295,1295,1295,1295,0
|
|
20230531,172700,64994435,1295,1295,1295,1295,0
|
|
20230531,172600,64994435,1295,1295,1295,1295,0
|
|
20230531,172500,64994435,1295,1295,1295,1295,0
|
|
20230531,172400,64994435,1295,1295,1295,1295,0
|
|
20230531,172300,64994435,1295,1295,1295,1295,0
|
|
20230531,172200,64994435,1295,1295,1295,1295,0
|
|
20230531,172100,64994435,1295,1295,1295,1295,0
|
|
20230531,172000,64994435,1295,1295,1295,1295,0
|
|
20230531,171900,64994435,1295,1295,1295,1295,0
|
|
20230531,171800,64994435,1295,1295,1295,1295,0
|
|
20230531,171700,64994435,1295,1295,1295,1295,0
|
|
20230531,171600,64994435,1295,1295,1295,1295,0
|
|
20230531,171500,64994435,1295,1295,1295,1295,0
|
|
20230531,171400,64994435,1295,1295,1295,1295,0
|
|
20230531,171300,64994435,1295,1295,1295,1295,0
|
|
20230531,171200,64994435,1295,1295,1295,1295,977
|
|
20230531,171100,64994435,1295,1295,1295,1295,0
|
|
20230531,171000,64994435,1295,1295,1295,1295,0
|
|
20230531,170900,64994435,1295,1295,1295,1295,0
|
|
20230531,170800,64994435,1295,1295,1295,1295,0
|
|
20230531,170700,64994435,1295,1295,1295,1295,0
|
|
20230531,170600,64994435,1295,1295,1295,1295,0
|
|
20230531,170500,64994435,1295,1295,1295,1295,0
|
|
20230531,170400,64994435,1295,1295,1295,1295,0
|
|
20230531,170300,64994435,1295,1295,1295,1295,0
|
|
20230531,170200,64994435,1295,1295,1295,1295,0
|
|
20230531,170100,64994435,1295,1295,1295,1295,0
|
|
20230531,170000,64994435,1295,1295,1295,1295,0
|
|
20230531,165900,64994435,1295,1295,1295,1295,0
|
|
20230531,165800,64994435,1295,1295,1295,1295,0
|
|
20230531,165700,64994435,1295,1295,1295,1295,0
|
|
20230531,165600,64994435,1295,1295,1295,1295,0
|
|
20230531,165500,64994435,1295,1295,1295,1295,0
|
|
20230531,165400,64994435,1295,1295,1295,1295,0
|
|
20230531,165300,64994435,1295,1295,1295,1295,0
|
|
20230531,165200,64994435,1295,1295,1295,1295,0
|
|
20230531,165100,64994435,1295,1295,1295,1295,0
|
|
20230531,165000,64994435,1295,1295,1295,1295,0
|
|
20230531,164900,64994435,1295,1295,1295,1295,0
|
|
20230531,164800,64994435,1295,1295,1295,1295,0
|
|
20230531,164700,64994435,1295,1295,1295,1295,0
|
|
20230531,164600,64994435,1295,1295,1295,1295,0
|
|
20230531,164500,64994435,1295,1295,1295,1295,0
|
|
20230531,164400,64994435,1295,1295,1295,1295,0
|
|
20230531,164300,64994435,1295,1295,1295,1295,0
|
|
20230531,164200,64994435,1295,1295,1295,1295,977
|
|
20230531,164100,64994435,1295,1295,1295,1295,0
|
|
20230531,164000,64994435,1295,1295,1295,1295,0
|
|
20230531,163900,64994435,1295,1295,1295,1295,0
|
|
20230531,163800,64994435,1295,1295,1295,1295,0
|
|
20230531,163700,64994435,1295,1295,1295,1295,0
|
|
20230531,163600,64994435,1295,1295,1295,1295,0
|
|
20230531,163500,64994435,1295,1295,1295,1295,0
|
|
20230531,163400,64994435,1295,1295,1295,1295,0
|
|
20230531,163300,64994435,1295,1295,1295,1295,0
|
|
20230531,163200,64994435,1295,1295,1295,1295,0
|
|
20230531,163100,64994435,1295,1295,1295,1295,0
|
|
20230531,163000,64994435,1295,1295,1295,1295,0
|
|
20230531,162900,64994435,1295,1295,1295,1295,0
|
|
20230531,162800,64994435,1295,1295,1295,1295,0
|
|
20230531,162700,64994435,1295,1295,1295,1295,0
|
|
20230531,162600,64994435,1295,1295,1295,1295,0
|
|
20230531,162500,64994435,1295,1295,1295,1295,0
|
|
20230531,162400,64994435,1295,1295,1295,1295,0
|
|
20230531,162300,64994435,1295,1295,1295,1295,0
|
|
20230531,162200,64994435,1295,1295,1295,1295,0
|
|
20230531,162100,64994435,1295,1295,1295,1295,0
|
|
20230531,162000,64994435,1295,1295,1295,1295,0
|
|
20230531,161900,64994435,1295,1295,1295,1295,0
|
|
20230531,161800,64994435,1295,1295,1295,1295,0
|
|
20230531,161700,64994435,1295,1295,1295,1295,0
|
|
20230531,161600,64994435,1295,1295,1295,1295,0
|
|
20230531,161500,64994435,1295,1295,1295,1295,0
|
|
20230531,161400,64994435,1295,1295,1295,1295,0
|
|
20230531,161300,64994435,1295,1295,1295,1295,0
|
|
20230531,161200,64994435,1295,1295,1295,1295,977
|
|
20230531,161100,64994435,1295,1295,1295,1295,0
|
|
20230531,161000,64994435,1295,1295,1295,1295,0
|
|
20230531,160900,64994435,1295,1295,1295,1295,0
|
|
20230531,160800,64994435,1295,1295,1295,1295,0
|
|
20230531,160700,64994435,1295,1295,1295,1295,0
|
|
20230531,160600,64994435,1295,1295,1295,1295,0
|
|
20230531,160500,64994435,1295,1295,1295,1295,0
|
|
20230531,160400,64994435,1295,1295,1295,1295,0
|
|
20230531,160300,64994435,1295,1295,1295,1295,0
|
|
20230531,160200,64994435,1295,1295,1295,1295,0
|
|
20230531,160100,64994435,1295,1295,1295,1295,0
|
|
20230531,160000,64994435,1295,1295,1295,1295,0
|
|
20230531,155900,64994435,1295,1295,1295,1295,0
|
|
20230531,155800,64994435,1295,1295,1295,1295,0
|
|
20230531,155700,64994435,1295,1295,1295,1295,0
|
|
20230531,155600,64994435,1295,1295,1295,1295,0
|
|
20230531,155500,64994435,1295,1295,1295,1295,0
|
|
20230531,155400,64994435,1295,1295,1295,1295,0
|
|
20230531,155300,64994435,1295,1295,1295,1295,0
|
|
20230531,155200,64994435,1295,1295,1295,1295,0
|
|
20230531,155100,64994435,1295,1295,1295,1295,0
|
|
20230531,155000,64994435,1295,1295,1295,1295,0
|
|
20230531,154900,64994435,1295,1295,1295,1295,0
|
|
20230531,154800,64994435,1295,1295,1295,1295,0
|
|
20230531,154700,64994435,1295,1295,1295,1295,0
|
|
20230531,154600,64994435,1295,1295,1295,1295,0
|
|
20230531,154500,64994435,1295,1295,1295,1295,0
|
|
20230531,154400,64994435,1295,1295,1295,1295,0
|
|
20230531,154300,64994435,1295,1295,1295,1295,0
|
|
20230531,154200,64994435,1295,1295,1295,1295,977
|
|
20230531,154100,64994435,1295,1295,1295,1295,0
|
|
20230531,154000,64994435,1295,1295,1295,1295,0
|
|
20230531,153900,64994435,1295,1295,1295,1295,0
|
|
20230531,153800,64994435,1295,1295,1295,1295,0
|
|
20230531,153700,64994435,1295,1295,1295,1295,0
|
|
20230531,153600,64994435,1295,1295,1295,1295,0
|
|
20230531,153500,64994435,1295,1295,1295,1295,0
|
|
20230531,153400,64994435,1295,1295,1295,1295,0
|
|
20230531,153300,64994435,1295,1295,1295,1295,0
|
|
20230531,153200,64994435,1295,1295,1295,1295,0
|
|
20230531,153100,64994435,1295,1295,1295,1295,0
|
|
20230531,153000,64994435,1295,1295,1295,1295,977
|
|
20230531,152900,63729220,1290,1290,1290,1290,0
|
|
20230531,152800,63729220,1290,1290,1290,1290,0
|
|
20230531,152700,63729220,1290,1290,1290,1290,0
|
|
20230531,152600,63729220,1290,1290,1290,1290,0
|
|
20230531,152500,63729220,1290,1290,1290,1290,0
|
|
20230531,152400,63729220,1290,1290,1290,1290,0
|
|
20230531,152300,63729220,1290,1290,1290,1290,0
|
|
20230531,152200,63729220,1290,1290,1290,1290,0
|
|
20230531,152100,63729220,1290,1290,1290,1290,0
|
|
20230531,152000,63729220,1290,1290,1290,1290,0
|
|
20230531,151900,63729220,1290,1290,1291,1290,29
|
|
20230531,151800,63691805,1290,1290,1290,1290,0
|
|
20230531,151700,63691805,1290,1290,1290,1290,0
|
|
20230531,151600,63691805,1290,1290,1290,1290,0
|
|
20230531,151500,63691805,1290,1290,1290,1290,0
|
|
20230531,151400,63691805,1290,1290,1290,1290,0
|
|
20230531,151300,63691805,1290,1290,1290,1290,0
|
|
20230531,151200,63691805,1290,1288,1290,1286,1044
|
|
20230531,151100,62349211,1290,1290,1290,1290,0
|
|
20230531,151000,62349211,1290,1290,1290,1290,0
|
|
20230531,150900,62349211,1290,1290,1290,1290,77
|
|
20230531,150800,62249881,1290,1290,1290,1290,0
|
|
20230531,150700,62249881,1290,1290,1290,1290,50
|
|
20230531,150600,62185381,1290,1290,1290,1290,0
|
|
20230531,150500,62185381,1290,1290,1290,1290,0
|
|
20230531,150400,62185381,1290,1290,1290,1290,0
|
|
20230531,150300,62185381,1290,1290,1290,1290,0
|
|
20230531,150200,62185381,1290,1290,1290,1290,0
|
|
20230531,150100,62185381,1290,1290,1290,1290,0
|
|
20230531,150000,62185381,1290,1290,1290,1290,2325
|
|
20230531,145900,59186131,1291,1291,1291,1291,0
|
|
20230531,145800,59186131,1291,1291,1291,1291,0
|
|
20230531,145700,59186131,1291,1291,1291,1291,0
|
|
20230531,145600,59186131,1291,1291,1291,1291,0
|
|
20230531,145500,59186131,1291,1291,1291,1291,0
|
|
20230531,145400,59186131,1291,1291,1291,1291,0
|
|
20230531,145300,59186131,1291,1291,1291,1291,0
|
|
20230531,145200,59186131,1291,1288,1291,1288,1433
|
|
20230531,145100,57339257,1288,1288,1288,1288,600
|
|
20230531,145000,56566457,1288,1288,1288,1288,861
|
|
20230531,144900,55457489,1288,1288,1288,1288,60
|
|
20230531,144800,55380209,1288,1288,1288,1288,1
|
|
20230531,144700,55378921,1285,1285,1285,1285,0
|
|
20230531,144600,55378921,1285,1285,1285,1285,0
|
|
20230531,144500,55378921,1285,1286,1286,1285,3600
|
|
20230531,144400,50752042,1289,1289,1289,1289,0
|
|
20230531,144300,50752042,1289,1289,1289,1289,0
|
|
20230531,144200,50752042,1289,1289,1289,1289,0
|
|
20230531,144100,50752042,1289,1289,1289,1289,0
|
|
20230531,144000,50752042,1289,1289,1289,1289,0
|
|
20230531,143900,50752042,1289,1289,1289,1289,0
|
|
20230531,143800,50752042,1289,1289,1289,1289,0
|
|
20230531,143700,50752042,1289,1289,1289,1289,0
|
|
20230531,143600,50752042,1289,1289,1289,1289,0
|
|
20230531,143500,50752042,1289,1289,1289,1289,0
|
|
20230531,143400,50752042,1289,1289,1289,1289,0
|
|
20230531,143300,50752042,1289,1289,1289,1289,0
|
|
20230531,143200,50752042,1289,1289,1289,1289,0
|
|
20230531,143100,50752042,1289,1289,1289,1289,0
|
|
20230531,143000,50752042,1289,1289,1289,1289,0
|
|
20230531,142900,50752042,1289,1289,1289,1289,0
|
|
20230531,142800,50752042,1289,1289,1289,1289,0
|
|
20230531,142700,50752042,1289,1289,1289,1289,0
|
|
20230531,142600,50752042,1289,1289,1289,1289,1
|
|
20230531,142500,50750753,1287,1287,1287,1287,0
|
|
20230531,142400,50750753,1287,1287,1287,1287,0
|
|
20230531,142300,50750753,1287,1287,1287,1287,0
|
|
20230531,142200,50750753,1287,1287,1287,1287,0
|
|
20230531,142100,50750753,1287,1287,1287,1287,0
|
|
20230531,142000,50750753,1287,1287,1287,1287,0
|
|
20230531,141900,50750753,1287,1288,1288,1287,18
|
|
20230531,141800,50727586,1288,1288,1288,1288,0
|
|
20230531,141700,50727586,1288,1288,1288,1288,0
|
|
20230531,141600,50727586,1288,1290,1290,1288,297
|
|
20230531,141500,50344458,1289,1289,1289,1289,0
|
|
20230531,141400,50344458,1289,1289,1289,1289,0
|
|
20230531,141300,50344458,1289,1289,1289,1289,0
|
|
20230531,141200,50344458,1289,1289,1289,1289,11
|
|
20230531,141100,50330279,1292,1291,1292,1291,11
|
|
20230531,141000,50316077,1290,1290,1290,1290,0
|
|
20230531,140900,50316077,1290,1290,1290,1290,0
|
|
20230531,140800,50316077,1290,1290,1290,1290,0
|
|
20230531,140700,50316077,1290,1290,1290,1290,0
|
|
20230531,140600,50316077,1290,1290,1290,1290,1
|
|
20230531,140500,50314787,1294,1294,1294,1294,0
|
|
20230531,140400,50314787,1294,1290,1294,1290,19
|
|
20230531,140300,50290273,1289,1289,1289,1289,0
|
|
20230531,140200,50290273,1289,1289,1289,1289,0
|
|
20230531,140100,50290273,1289,1290,1290,1289,359
|
|
20230531,140000,49827164,1294,1294,1294,1294,0
|
|
20230531,135900,49827164,1294,1294,1294,1294,0
|
|
20230531,135800,49827164,1294,1294,1294,1294,0
|
|
20230531,135700,49827164,1294,1294,1294,1294,0
|
|
20230531,135600,49827164,1294,1294,1294,1294,0
|
|
20230531,135500,49827164,1294,1294,1294,1294,0
|
|
20230531,135400,49827164,1294,1294,1294,1294,0
|
|
20230531,135300,49827164,1294,1294,1294,1294,1
|
|
20230531,135200,49825870,1291,1291,1291,1291,0
|
|
20230531,135100,49825870,1291,1291,1291,1291,0
|
|
20230531,135000,49825870,1291,1291,1291,1291,0
|
|
20230531,134900,49825870,1291,1291,1291,1291,0
|
|
20230531,134800,49825870,1291,1291,1291,1291,0
|
|
20230531,134700,49825870,1291,1291,1291,1291,0
|
|
20230531,134600,49825870,1291,1291,1291,1291,0
|
|
20230531,134500,49825870,1291,1291,1291,1291,0
|
|
20230531,134400,49825870,1291,1291,1291,1291,11
|
|
20230531,134300,49811669,1294,1291,1294,1291,3
|
|
20230531,134200,49807790,1295,1295,1295,1295,0
|
|
20230531,134100,49807790,1295,1295,1295,1295,0
|
|
20230531,134000,49807790,1295,1295,1295,1295,0
|
|
20230531,133900,49807790,1295,1295,1295,1295,0
|
|
20230531,133800,49807790,1295,1295,1295,1295,0
|
|
20230531,133700,49807790,1295,1295,1295,1295,0
|
|
20230531,133600,49807790,1295,1295,1295,1295,0
|
|
20230531,133500,49807790,1295,1295,1295,1295,0
|
|
20230531,133400,49807790,1295,1295,1295,1295,0
|
|
20230531,133300,49807790,1295,1295,1295,1295,0
|
|
20230531,133200,49807790,1295,1295,1295,1295,0
|
|
20230531,133100,49807790,1295,1295,1295,1295,0
|
|
20230531,133000,49807790,1295,1295,1295,1295,0
|
|
20230531,132900,49807790,1295,1295,1295,1295,0
|
|
20230531,132800,49807790,1295,1295,1295,1295,0
|
|
20230531,132700,49807790,1295,1295,1295,1295,0
|
|
20230531,132600,49807790,1295,1295,1295,1295,0
|
|
20230531,132500,49807790,1295,1295,1295,1295,0
|
|
20230531,132400,49807790,1295,1295,1295,1295,0
|
|
20230531,132300,49807790,1295,1295,1295,1295,0
|
|
20230531,132200,49807790,1295,1295,1295,1295,0
|
|
20230531,132100,49807790,1295,1295,1295,1295,0
|
|
20230531,132000,49807790,1295,1295,1295,1295,0
|
|
20230531,131900,49807790,1295,1295,1295,1295,0
|
|
20230531,131800,49807790,1295,1295,1295,1295,0
|
|
20230531,131700,49807790,1295,1295,1295,1295,0
|
|
20230531,131600,49807790,1295,1294,1295,1294,584
|
|
20230531,131500,49051539,1290,1290,1290,1290,1
|
|
20230531,131400,49050249,1291,1291,1291,1291,0
|
|
20230531,131300,49050249,1291,1291,1291,1291,0
|
|
20230531,131200,49050249,1291,1291,1291,1291,1
|
|
20230531,131100,49048958,1294,1294,1294,1294,0
|
|
20230531,131000,49048958,1294,1294,1294,1294,0
|
|
20230531,130900,49048958,1294,1294,1294,1294,0
|
|
20230531,130800,49048958,1294,1294,1294,1294,0
|
|
20230531,130700,49048958,1294,1294,1294,1294,0
|
|
20230531,130600,49048958,1294,1294,1294,1294,0
|
|
20230531,130500,49048958,1294,1294,1294,1294,0
|
|
20230531,130400,49048958,1294,1294,1294,1294,0
|
|
20230531,130300,49048958,1294,1290,1294,1290,4
|
|
20230531,130200,49043790,1295,1295,1295,1295,0
|
|
20230531,130100,49043790,1295,1295,1295,1295,0
|
|
20230531,130000,49043790,1295,1295,1295,1295,0
|
|
20230531,125900,49043790,1295,1295,1295,1295,0
|
|
20230531,125800,49043790,1295,1295,1295,1295,0
|
|
20230531,125700,49043790,1295,1294,1295,1294,2
|
|
20230531,125600,49041201,1289,1291,1291,1289,313
|
|
20230531,125500,48637740,1295,1295,1295,1295,0
|
|
20230531,125400,48637740,1295,1295,1295,1295,0
|
|
20230531,125300,48637740,1295,1295,1295,1295,0
|
|
20230531,125200,48637740,1295,1295,1295,1295,0
|
|
20230531,125100,48637740,1295,1295,1295,1295,0
|
|
20230531,125000,48637740,1295,1295,1295,1295,0
|
|
20230531,124900,48637740,1295,1295,1295,1295,0
|
|
20230531,124800,48637740,1295,1295,1295,1295,0
|
|
20230531,124700,48637740,1295,1295,1295,1295,0
|
|
20230531,124600,48637740,1295,1295,1295,1295,0
|
|
20230531,124500,48637740,1295,1295,1295,1295,0
|
|
20230531,124400,48637740,1295,1295,1295,1295,0
|
|
20230531,124300,48637740,1295,1295,1295,1295,0
|
|
20230531,124200,48637740,1295,1295,1295,1295,0
|
|
20230531,124100,48637740,1295,1295,1295,1295,0
|
|
20230531,124000,48637740,1295,1295,1295,1295,0
|
|
20230531,123900,48637740,1295,1295,1295,1295,1
|
|
20230531,123800,48636445,1287,1287,1287,1287,0
|
|
20230531,123700,48636445,1287,1287,1287,1287,13
|
|
20230531,123600,48619714,1295,1295,1295,1295,0
|
|
20230531,123500,48619714,1295,1295,1295,1295,0
|
|
20230531,123400,48619714,1295,1295,1295,1295,0
|
|
20230531,123300,48619714,1295,1295,1295,1295,0
|
|
20230531,123200,48619714,1295,1295,1295,1295,0
|
|
20230531,123100,48619714,1295,1295,1295,1295,0
|
|
20230531,123000,48619714,1295,1295,1295,1295,0
|
|
20230531,122900,48619714,1295,1295,1295,1295,0
|
|
20230531,122800,48619714,1295,1295,1295,1295,0
|
|
20230531,122700,48619714,1295,1295,1295,1295,0
|
|
20230531,122600,48619714,1295,1295,1295,1295,1
|
|
20230531,122500,48618419,1296,1296,1296,1296,0
|
|
20230531,122400,48618419,1296,1296,1296,1296,0
|
|
20230531,122300,48618419,1296,1296,1296,1296,0
|
|
20230531,122200,48618419,1296,1296,1296,1296,0
|
|
20230531,122100,48618419,1296,1296,1296,1296,0
|
|
20230531,122000,48618419,1296,1296,1296,1296,0
|
|
20230531,121900,48618419,1296,1296,1296,1296,0
|
|
20230531,121800,48618419,1296,1296,1296,1296,0
|
|
20230531,121700,48618419,1296,1296,1296,1296,0
|
|
20230531,121600,48618419,1296,1296,1296,1296,0
|
|
20230531,121500,48618419,1296,1296,1296,1296,0
|
|
20230531,121400,48618419,1296,1296,1296,1296,0
|
|
20230531,121300,48618419,1296,1296,1296,1296,0
|
|
20230531,121200,48618419,1296,1296,1296,1296,0
|
|
20230531,121100,48618419,1296,1296,1296,1296,0
|
|
20230531,121000,48618419,1296,1296,1296,1296,0
|
|
20230531,120900,48618419,1296,1296,1296,1296,0
|
|
20230531,120800,48618419,1296,1296,1296,1296,0
|
|
20230531,120700,48618419,1296,1296,1296,1296,0
|
|
20230531,120600,48618419,1296,1296,1296,1296,0
|
|
20230531,120500,48618419,1296,1286,1296,1286,361
|
|
20230531,120400,48154163,1295,1295,1295,1295,0
|
|
20230531,120300,48154163,1295,1295,1295,1295,0
|
|
20230531,120200,48154163,1295,1295,1295,1295,5
|
|
20230531,120100,48147688,1296,1296,1296,1296,0
|
|
20230531,120000,48147688,1296,1296,1296,1296,0
|
|
20230531,115900,48147688,1296,1296,1296,1296,0
|
|
20230531,115800,48147688,1296,1296,1296,1296,0
|
|
20230531,115700,48147688,1296,1296,1296,1296,0
|
|
20230531,115600,48147688,1296,1296,1296,1296,0
|
|
20230531,115500,48147688,1296,1296,1296,1296,0
|
|
20230531,115400,48147688,1296,1296,1296,1296,1
|
|
20230531,115300,48146392,1294,1291,1297,1291,82
|
|
20230531,115200,48040499,1296,1291,1296,1291,150
|
|
20230531,115100,47846537,1291,1285,1291,1284,5324
|
|
20230531,115000,41006882,1296,1296,1296,1296,0
|
|
20230531,114900,41006882,1296,1296,1296,1296,0
|
|
20230531,114800,41006882,1296,1296,1296,1296,0
|
|
20230531,114700,41006882,1296,1287,1296,1285,5001
|
|
20230531,114600,34578560,1296,1297,1298,1285,6669
|
|
20230531,114500,25955495,1298,1298,1298,1298,0
|
|
20230531,114400,25955495,1298,1297,1298,1297,112
|
|
20230531,114300,25810226,1300,1300,1300,1300,0
|
|
20230531,114200,25810226,1300,1300,1300,1300,0
|
|
20230531,114100,25810226,1300,1300,1300,1300,0
|
|
20230531,114000,25810226,1300,1300,1300,1300,0
|
|
20230531,113900,25810226,1300,1300,1300,1300,0
|
|
20230531,113800,25810226,1300,1298,1300,1298,30
|
|
20230531,113700,25771238,1298,1298,1298,1298,0
|
|
20230531,113600,25771238,1298,1298,1298,1298,0
|
|
20230531,113500,25771238,1298,1298,1298,1298,0
|
|
20230531,113400,25771238,1298,1298,1298,1298,0
|
|
20230531,113300,25771238,1298,1298,1298,1298,0
|
|
20230531,113200,25771238,1298,1298,1298,1298,0
|
|
20230531,113100,25771238,1298,1298,1298,1298,0
|
|
20230531,113000,25771238,1298,1298,1298,1298,0
|
|
20230531,112900,25771238,1298,1298,1298,1298,0
|
|
20230531,112800,25771238,1298,1298,1298,1298,0
|
|
20230531,112700,25771238,1298,1298,1298,1298,0
|
|
20230531,112600,25771238,1298,1298,1298,1298,0
|
|
20230531,112500,25771238,1298,1298,1298,1298,1
|
|
20230531,112400,25769940,1289,1289,1289,1289,0
|
|
20230531,112300,25769940,1289,1289,1289,1289,0
|
|
20230531,112200,25769940,1289,1289,1289,1289,0
|
|
20230531,112100,25769940,1289,1289,1289,1289,0
|
|
20230531,112000,25769940,1289,1289,1289,1289,0
|
|
20230531,111900,25769940,1289,1289,1289,1289,0
|
|
20230531,111800,25769940,1289,1289,1289,1289,0
|
|
20230531,111700,25769940,1289,1298,1298,1289,474
|
|
20230531,111600,25158900,1298,1297,1298,1289,4431
|
|
20230531,111500,19430392,1297,1297,1297,1297,0
|
|
20230531,111400,19430392,1297,1297,1297,1297,0
|
|
20230531,111300,19430392,1297,1297,1297,1297,0
|
|
20230531,111200,19430392,1297,1297,1297,1297,0
|
|
20230531,111100,19430392,1297,1297,1297,1297,0
|
|
20230531,111000,19430392,1297,1297,1297,1297,0
|
|
20230531,110900,19430392,1297,1297,1297,1297,0
|
|
20230531,110800,19430392,1297,1297,1297,1297,0
|
|
20230531,110700,19430392,1297,1297,1297,1297,0
|
|
20230531,110600,19430392,1297,1297,1297,1297,0
|
|
20230531,110500,19430392,1297,1297,1297,1297,0
|
|
20230531,110400,19430392,1297,1297,1297,1297,0
|
|
20230531,110300,19430392,1297,1297,1297,1297,0
|
|
20230531,110200,19430392,1297,1297,1297,1297,0
|
|
20230531,110100,19430392,1297,1297,1297,1297,0
|
|
20230531,110000,19430392,1297,1297,1297,1297,0
|
|
20230531,105900,19430392,1297,1297,1297,1297,0
|
|
20230531,105800,19430392,1297,1297,1297,1297,0
|
|
20230531,105700,19430392,1297,1297,1297,1297,0
|
|
20230531,105600,19430392,1297,1298,1298,1297,160
|
|
20230531,105500,19222717,1301,1301,1301,1301,0
|
|
20230531,105400,19222717,1301,1301,1301,1301,0
|
|
20230531,105300,19222717,1301,1301,1301,1301,14
|
|
20230531,105200,19204503,1301,1301,1301,1301,0
|
|
20230531,105100,19204503,1301,1301,1301,1301,0
|
|
20230531,105000,19204503,1301,1301,1301,1301,0
|
|
20230531,104900,19204503,1301,1301,1301,1301,0
|
|
20230531,104800,19204503,1301,1301,1301,1301,0
|
|
20230531,104700,19204503,1301,1301,1301,1301,0
|
|
20230531,104600,19204503,1301,1301,1301,1301,0
|
|
20230531,104500,19204503,1301,1301,1301,1301,0
|
|
20230531,104400,19204503,1301,1301,1301,1301,0
|
|
20230531,104300,19204503,1301,1301,1301,1301,0
|
|
20230531,104200,19204503,1301,1301,1301,1301,0
|
|
20230531,104100,19204503,1301,1301,1301,1301,0
|
|
20230531,104000,19204503,1301,1301,1301,1301,0
|
|
20230531,103900,19204503,1301,1301,1301,1301,0
|
|
20230531,103800,19204503,1301,1301,1301,1301,0
|
|
20230531,103700,19204503,1301,1301,1301,1301,0
|
|
20230531,103600,19204503,1301,1301,1301,1301,14
|
|
20230531,103500,19186289,1301,1301,1301,1301,1
|
|
20230531,103400,19184988,1301,1301,1301,1301,0
|
|
20230531,103300,19184988,1301,1301,1301,1301,0
|
|
20230531,103200,19184988,1301,1301,1301,1301,0
|
|
20230531,103100,19184988,1301,1301,1301,1301,0
|
|
20230531,103000,19184988,1301,1301,1301,1301,0
|
|
20230531,102900,19184988,1301,1301,1301,1301,1
|
|
20230531,102800,19183687,1300,1300,1300,1300,0
|
|
20230531,102700,19183687,1300,1300,1300,1300,2803
|
|
20230531,102600,15539787,1301,1301,1301,1301,0
|
|
20230531,102500,15539787,1301,1301,1301,1301,12
|
|
20230531,102400,15524175,1301,1301,1301,1301,0
|
|
20230531,102300,15524175,1301,1301,1301,1301,50
|
|
20230531,102200,15459125,1301,1301,1301,1301,101
|
|
20230531,102100,15327724,1300,1299,1300,1299,1056
|
|
20230531,102000,13954932,1300,1300,1300,1300,12
|
|
20230531,101900,13939332,1296,1299,1300,1296,36
|
|
20230531,101800,13892625,1300,1298,1300,1298,73
|
|
20230531,101700,13797867,1298,1298,1298,1298,2
|
|
20230531,101600,13795271,1300,1300,1300,1300,1000
|
|
20230531,101500,12495271,1300,1300,1300,1300,12
|
|
20230531,101400,12479671,1300,1300,1300,1300,1
|
|
20230531,101300,12478371,1296,1296,1296,1296,5
|
|
20230531,101200,12471891,1300,1300,1300,1300,1
|
|
20230531,101100,12470591,1290,1290,1290,1290,3
|
|
20230531,101000,12466721,1300,1300,1300,1300,12
|
|
20230531,100900,12451121,1300,1300,1300,1300,1
|
|
20230531,100800,12449821,1290,1298,1300,1290,3875
|
|
20230531,100700,7429632,1300,1300,1300,1300,0
|
|
20230531,100600,7429632,1300,1300,1300,1300,0
|
|
20230531,100500,7429632,1300,1300,1300,1300,12
|
|
20230531,100400,7414032,1300,1300,1300,1300,0
|
|
20230531,100300,7414032,1300,1300,1300,1300,0
|
|
20230531,100200,7414032,1300,1300,1300,1300,14
|
|
20230531,100100,7395832,1300,1300,1300,1300,10
|
|
20230531,100000,7382832,1300,1300,1300,1300,17
|
|
20230531,095900,7360732,1300,1300,1300,1300,0
|
|
20230531,095800,7360732,1300,1300,1300,1300,0
|
|
20230531,095700,7360732,1300,1300,1300,1300,0
|
|
20230531,095600,7360732,1300,1300,1300,1300,0
|
|
20230531,095500,7360732,1300,1300,1300,1300,12
|
|
20230531,095400,7345132,1300,1300,1300,1300,10
|
|
20230531,095300,7332132,1300,1300,1300,1300,0
|
|
20230531,095200,7332132,1300,1300,1300,1300,0
|
|
20230531,095100,7332132,1300,1300,1300,1300,0
|
|
20230531,095000,7332132,1300,1300,1300,1300,13
|
|
20230531,094900,7315232,1299,1299,1299,1299,0
|
|
20230531,094800,7315232,1299,1299,1299,1299,0
|
|
20230531,094700,7315232,1299,1299,1299,1299,738
|
|
20230531,094600,6356570,1300,1300,1300,1300,0
|
|
20230531,094500,6356570,1300,1300,1300,1300,28
|
|
20230531,094400,6320170,1299,1299,1299,1299,2845
|
|
20230531,094300,2624515,1299,1299,1299,1299,59
|
|
20230531,094200,2547874,1300,1300,1300,1300,0
|
|
20230531,094100,2547874,1300,1300,1300,1300,0
|
|
20230531,094000,2547874,1300,1300,1300,1300,13
|
|
20230531,093900,2530974,1300,1300,1300,1300,0
|
|
20230531,093800,2530974,1300,1300,1300,1300,0
|
|
20230531,093700,2530974,1300,1300,1300,1300,0
|
|
20230531,093600,2530974,1300,1300,1300,1300,0
|
|
20230531,093500,2530974,1300,1300,1300,1300,0
|
|
20230531,093400,2530974,1300,1300,1300,1300,30
|
|
20230531,093300,2491974,1301,1300,1301,1300,92
|
|
20230531,093200,2372343,1300,1300,1300,1300,0
|
|
20230531,093100,2372343,1300,1300,1300,1300,0
|
|
20230531,093000,2372343,1300,1299,1300,1299,81
|
|
20230531,092900,2267058,1299,1299,1299,1299,192
|
|
20230531,092800,2017650,1299,1299,1299,1299,15
|
|
20230531,092700,1998165,1299,1299,1299,1299,0
|
|
20230531,092600,1998165,1299,1299,1299,1299,0
|
|
20230531,092500,1998165,1299,1299,1299,1299,0
|
|
20230531,092400,1998165,1299,1299,1299,1299,0
|
|
20230531,092300,1998165,1299,1299,1299,1299,0
|
|
20230531,092200,1998165,1299,1299,1299,1299,0
|
|
20230531,092100,1998165,1299,1299,1299,1299,0
|
|
20230531,092000,1998165,1299,1299,1299,1299,0
|
|
20230531,091900,1998165,1299,1299,1299,1299,1
|
|
20230531,091800,1996866,1297,1297,1297,1297,80
|
|
20230531,091700,1893106,1299,1299,1299,1299,0
|
|
20230531,091600,1893106,1299,1299,1299,1299,0
|
|
20230531,091500,1893106,1299,1299,1299,1299,0
|
|
20230531,091400,1893106,1299,1299,1299,1299,0
|
|
20230531,091300,1893106,1299,1299,1299,1299,8
|
|
20230531,091200,1882714,1296,1296,1296,1296,0
|
|
20230531,091100,1882714,1296,1301,1301,1296,182
|
|
20230531,091000,1646792,1301,1301,1301,1301,20
|
|
20230531,090900,1620772,1300,1300,1300,1300,1011
|
|
20230531,090800,306472,1300,1300,1300,1300,0
|
|
20230531,090700,306472,1300,1300,1300,1300,0
|
|
20230531,090600,306472,1300,1300,1300,1300,39
|
|
20230531,090500,255772,1305,1305,1305,1305,0
|
|
20230531,090400,255772,1305,1305,1305,1305,0
|
|
20230531,090300,255772,1305,1305,1305,1305,0
|
|
20230531,090200,255772,1305,1305,1305,1305,0
|
|
20230531,090100,255772,1305,1304,1305,1304,19
|
|
20230531,090000,230985,1305,1305,1305,1305,177
|