842 lines
39 KiB
CSV
842 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,225900,47795906,1254,1254,1254,1254,2422
|
|
20230621,225800,47795906,1254,1254,1254,1254,0
|
|
20230621,225700,47795906,1254,1254,1254,1254,0
|
|
20230621,225600,47795906,1254,1254,1254,1254,0
|
|
20230621,225500,47795906,1254,1254,1254,1254,0
|
|
20230621,225400,47795906,1254,1254,1254,1254,0
|
|
20230621,225300,47795906,1254,1254,1254,1254,0
|
|
20230621,225200,47795906,1254,1254,1254,1254,0
|
|
20230621,225100,47795906,1254,1254,1254,1254,0
|
|
20230621,225000,47795906,1254,1254,1254,1254,0
|
|
20230621,224900,47795906,1254,1254,1254,1254,0
|
|
20230621,224800,47795906,1254,1254,1254,1254,0
|
|
20230621,224700,47795906,1254,1254,1254,1254,0
|
|
20230621,224600,47795906,1254,1254,1254,1254,0
|
|
20230621,224500,47795906,1254,1254,1254,1254,0
|
|
20230621,224400,47795906,1254,1254,1254,1254,0
|
|
20230621,224300,47795906,1254,1254,1254,1254,0
|
|
20230621,224200,47795906,1254,1254,1254,1254,0
|
|
20230621,224100,47795906,1254,1254,1254,1254,0
|
|
20230621,224000,47795906,1254,1254,1254,1254,0
|
|
20230621,223900,47795906,1254,1254,1254,1254,0
|
|
20230621,223800,47795906,1254,1254,1254,1254,0
|
|
20230621,223700,47795906,1254,1254,1254,1254,0
|
|
20230621,223600,47795906,1254,1254,1254,1254,0
|
|
20230621,223500,47795906,1254,1254,1254,1254,0
|
|
20230621,223400,47795906,1254,1254,1254,1254,0
|
|
20230621,223300,47795906,1254,1254,1254,1254,0
|
|
20230621,223200,47795906,1254,1254,1254,1254,0
|
|
20230621,223100,47795906,1254,1254,1254,1254,0
|
|
20230621,223000,47795906,1254,1254,1254,1254,0
|
|
20230621,222900,47795906,1254,1254,1254,1254,2422
|
|
20230621,222800,47795906,1254,1254,1254,1254,0
|
|
20230621,222700,47795906,1254,1254,1254,1254,0
|
|
20230621,222600,47795906,1254,1254,1254,1254,0
|
|
20230621,222500,47795906,1254,1254,1254,1254,0
|
|
20230621,222400,47795906,1254,1254,1254,1254,0
|
|
20230621,222300,47795906,1254,1254,1254,1254,0
|
|
20230621,222200,47795906,1254,1254,1254,1254,0
|
|
20230621,222100,47795906,1254,1254,1254,1254,0
|
|
20230621,222000,47795906,1254,1254,1254,1254,0
|
|
20230621,221900,47795906,1254,1254,1254,1254,0
|
|
20230621,221800,47795906,1254,1254,1254,1254,0
|
|
20230621,221700,47795906,1254,1254,1254,1254,0
|
|
20230621,221600,47795906,1254,1254,1254,1254,0
|
|
20230621,221500,47795906,1254,1254,1254,1254,0
|
|
20230621,221400,47795906,1254,1254,1254,1254,0
|
|
20230621,221300,47795906,1254,1254,1254,1254,0
|
|
20230621,221200,47795906,1254,1254,1254,1254,0
|
|
20230621,221100,47795906,1254,1254,1254,1254,0
|
|
20230621,221000,47795906,1254,1254,1254,1254,0
|
|
20230621,220900,47795906,1254,1254,1254,1254,0
|
|
20230621,220800,47795906,1254,1254,1254,1254,0
|
|
20230621,220700,47795906,1254,1254,1254,1254,0
|
|
20230621,220600,47795906,1254,1254,1254,1254,0
|
|
20230621,220500,47795906,1254,1254,1254,1254,0
|
|
20230621,220400,47795906,1254,1254,1254,1254,0
|
|
20230621,220300,47795906,1254,1254,1254,1254,0
|
|
20230621,220200,47795906,1254,1254,1254,1254,0
|
|
20230621,220100,47795906,1254,1254,1254,1254,0
|
|
20230621,220000,47795906,1254,1254,1254,1254,0
|
|
20230621,215900,47795906,1254,1254,1254,1254,2422
|
|
20230621,215800,47795906,1254,1254,1254,1254,0
|
|
20230621,215700,47795906,1254,1254,1254,1254,0
|
|
20230621,215600,47795906,1254,1254,1254,1254,0
|
|
20230621,215500,47795906,1254,1254,1254,1254,0
|
|
20230621,215400,47795906,1254,1254,1254,1254,0
|
|
20230621,215300,47795906,1254,1254,1254,1254,0
|
|
20230621,215200,47795906,1254,1254,1254,1254,0
|
|
20230621,215100,47795906,1254,1254,1254,1254,0
|
|
20230621,215000,47795906,1254,1254,1254,1254,0
|
|
20230621,214900,47795906,1254,1254,1254,1254,0
|
|
20230621,214800,47795906,1254,1254,1254,1254,0
|
|
20230621,214700,47795906,1254,1254,1254,1254,0
|
|
20230621,214600,47795906,1254,1254,1254,1254,0
|
|
20230621,214500,47795906,1254,1254,1254,1254,0
|
|
20230621,214400,47795906,1254,1254,1254,1254,0
|
|
20230621,214300,47795906,1254,1254,1254,1254,0
|
|
20230621,214200,47795906,1254,1254,1254,1254,0
|
|
20230621,214100,47795906,1254,1254,1254,1254,0
|
|
20230621,214000,47795906,1254,1254,1254,1254,0
|
|
20230621,213900,47795906,1254,1254,1254,1254,0
|
|
20230621,213800,47795906,1254,1254,1254,1254,0
|
|
20230621,213700,47795906,1254,1254,1254,1254,0
|
|
20230621,213600,47795906,1254,1254,1254,1254,0
|
|
20230621,213500,47795906,1254,1254,1254,1254,0
|
|
20230621,213400,47795906,1254,1254,1254,1254,0
|
|
20230621,213300,47795906,1254,1254,1254,1254,0
|
|
20230621,213200,47795906,1254,1254,1254,1254,0
|
|
20230621,213100,47795906,1254,1254,1254,1254,0
|
|
20230621,213000,47795906,1254,1254,1254,1254,0
|
|
20230621,212900,47795906,1254,1254,1254,1254,2422
|
|
20230621,212800,47795906,1254,1254,1254,1254,0
|
|
20230621,212700,47795906,1254,1254,1254,1254,0
|
|
20230621,212600,47795906,1254,1254,1254,1254,0
|
|
20230621,212500,47795906,1254,1254,1254,1254,0
|
|
20230621,212400,47795906,1254,1254,1254,1254,0
|
|
20230621,212300,47795906,1254,1254,1254,1254,0
|
|
20230621,212200,47795906,1254,1254,1254,1254,0
|
|
20230621,212100,47795906,1254,1254,1254,1254,0
|
|
20230621,212000,47795906,1254,1254,1254,1254,0
|
|
20230621,211900,47795906,1254,1254,1254,1254,0
|
|
20230621,211800,47795906,1254,1254,1254,1254,0
|
|
20230621,211700,47795906,1254,1254,1254,1254,0
|
|
20230621,211600,47795906,1254,1254,1254,1254,0
|
|
20230621,211500,47795906,1254,1254,1254,1254,0
|
|
20230621,211400,47795906,1254,1254,1254,1254,0
|
|
20230621,211300,47795906,1254,1254,1254,1254,0
|
|
20230621,211200,47795906,1254,1254,1254,1254,0
|
|
20230621,211100,47795906,1254,1254,1254,1254,0
|
|
20230621,211000,47795906,1254,1254,1254,1254,0
|
|
20230621,210900,47795906,1254,1254,1254,1254,0
|
|
20230621,210800,47795906,1254,1254,1254,1254,0
|
|
20230621,210700,47795906,1254,1254,1254,1254,0
|
|
20230621,210600,47795906,1254,1254,1254,1254,0
|
|
20230621,210500,47795906,1254,1254,1254,1254,0
|
|
20230621,210400,47795906,1254,1254,1254,1254,0
|
|
20230621,210300,47795906,1254,1254,1254,1254,0
|
|
20230621,210200,47795906,1254,1254,1254,1254,0
|
|
20230621,210100,47795906,1254,1254,1254,1254,0
|
|
20230621,210000,47795906,1254,1254,1254,1254,0
|
|
20230621,205900,47795906,1254,1254,1254,1254,2422
|
|
20230621,205800,47795906,1254,1254,1254,1254,0
|
|
20230621,205700,47795906,1254,1254,1254,1254,0
|
|
20230621,205600,47795906,1254,1254,1254,1254,0
|
|
20230621,205500,47795906,1254,1254,1254,1254,0
|
|
20230621,205400,47795906,1254,1254,1254,1254,0
|
|
20230621,205300,47795906,1254,1254,1254,1254,0
|
|
20230621,205200,47795906,1254,1254,1254,1254,0
|
|
20230621,205100,47795906,1254,1254,1254,1254,0
|
|
20230621,205000,47795906,1254,1254,1254,1254,0
|
|
20230621,204900,47795906,1254,1254,1254,1254,0
|
|
20230621,204800,47795906,1254,1254,1254,1254,0
|
|
20230621,204700,47795906,1254,1254,1254,1254,0
|
|
20230621,204600,47795906,1254,1254,1254,1254,0
|
|
20230621,204500,47795906,1254,1254,1254,1254,0
|
|
20230621,204400,47795906,1254,1254,1254,1254,0
|
|
20230621,204300,47795906,1254,1254,1254,1254,0
|
|
20230621,204200,47795906,1254,1254,1254,1254,0
|
|
20230621,204100,47795906,1254,1254,1254,1254,0
|
|
20230621,204000,47795906,1254,1254,1254,1254,0
|
|
20230621,203900,47795906,1254,1254,1254,1254,0
|
|
20230621,203800,47795906,1254,1254,1254,1254,0
|
|
20230621,203700,47795906,1254,1254,1254,1254,0
|
|
20230621,203600,47795906,1254,1254,1254,1254,0
|
|
20230621,203500,47795906,1254,1254,1254,1254,0
|
|
20230621,203400,47795906,1254,1254,1254,1254,0
|
|
20230621,203300,47795906,1254,1254,1254,1254,0
|
|
20230621,203200,47795906,1254,1254,1254,1254,0
|
|
20230621,203100,47795906,1254,1254,1254,1254,0
|
|
20230621,203000,47795906,1254,1254,1254,1254,0
|
|
20230621,202900,47795906,1254,1254,1254,1254,2422
|
|
20230621,202800,47795906,1254,1254,1254,1254,0
|
|
20230621,202700,47795906,1254,1254,1254,1254,0
|
|
20230621,202600,47795906,1254,1254,1254,1254,0
|
|
20230621,202500,47795906,1254,1254,1254,1254,0
|
|
20230621,202400,47795906,1254,1254,1254,1254,0
|
|
20230621,202300,47795906,1254,1254,1254,1254,0
|
|
20230621,202200,47795906,1254,1254,1254,1254,0
|
|
20230621,202100,47795906,1254,1254,1254,1254,0
|
|
20230621,202000,47795906,1254,1254,1254,1254,0
|
|
20230621,201900,47795906,1254,1254,1254,1254,0
|
|
20230621,201800,47795906,1254,1254,1254,1254,0
|
|
20230621,201700,47795906,1254,1254,1254,1254,0
|
|
20230621,201600,47795906,1254,1254,1254,1254,0
|
|
20230621,201500,47795906,1254,1254,1254,1254,0
|
|
20230621,201400,47795906,1254,1254,1254,1254,0
|
|
20230621,201300,47795906,1254,1254,1254,1254,0
|
|
20230621,201200,47795906,1254,1254,1254,1254,0
|
|
20230621,201100,47795906,1254,1254,1254,1254,0
|
|
20230621,201000,47795906,1254,1254,1254,1254,0
|
|
20230621,200900,47795906,1254,1254,1254,1254,0
|
|
20230621,200800,47795906,1254,1254,1254,1254,0
|
|
20230621,200700,47795906,1254,1254,1254,1254,0
|
|
20230621,200600,47795906,1254,1254,1254,1254,0
|
|
20230621,200500,47795906,1254,1254,1254,1254,0
|
|
20230621,200400,47795906,1254,1254,1254,1254,0
|
|
20230621,200300,47795906,1254,1254,1254,1254,0
|
|
20230621,200200,47795906,1254,1254,1254,1254,0
|
|
20230621,200100,47795906,1254,1254,1254,1254,0
|
|
20230621,200000,47795906,1254,1254,1254,1254,0
|
|
20230621,195900,47795906,1254,1254,1254,1254,2422
|
|
20230621,195800,47795906,1254,1254,1254,1254,0
|
|
20230621,195700,47795906,1254,1254,1254,1254,0
|
|
20230621,195600,47795906,1254,1254,1254,1254,0
|
|
20230621,195500,47795906,1254,1254,1254,1254,0
|
|
20230621,195400,47795906,1254,1254,1254,1254,0
|
|
20230621,195300,47795906,1254,1254,1254,1254,0
|
|
20230621,195200,47795906,1254,1254,1254,1254,0
|
|
20230621,195100,47795906,1254,1254,1254,1254,0
|
|
20230621,195000,47795906,1254,1254,1254,1254,0
|
|
20230621,194900,47795906,1254,1254,1254,1254,0
|
|
20230621,194800,47795906,1254,1254,1254,1254,0
|
|
20230621,194700,47795906,1254,1254,1254,1254,0
|
|
20230621,194600,47795906,1254,1254,1254,1254,0
|
|
20230621,194500,47795906,1254,1254,1254,1254,0
|
|
20230621,194400,47795906,1254,1254,1254,1254,0
|
|
20230621,194300,47795906,1254,1254,1254,1254,0
|
|
20230621,194200,47795906,1254,1254,1254,1254,0
|
|
20230621,194100,47795906,1254,1254,1254,1254,0
|
|
20230621,194000,47795906,1254,1254,1254,1254,0
|
|
20230621,193900,47795906,1254,1254,1254,1254,0
|
|
20230621,193800,47795906,1254,1254,1254,1254,0
|
|
20230621,193700,47795906,1254,1254,1254,1254,0
|
|
20230621,193600,47795906,1254,1254,1254,1254,0
|
|
20230621,193500,47795906,1254,1254,1254,1254,0
|
|
20230621,193400,47795906,1254,1254,1254,1254,0
|
|
20230621,193300,47795906,1254,1254,1254,1254,0
|
|
20230621,193200,47795906,1254,1254,1254,1254,0
|
|
20230621,193100,47795906,1254,1254,1254,1254,0
|
|
20230621,193000,47795906,1254,1254,1254,1254,0
|
|
20230621,192900,47795906,1254,1254,1254,1254,2422
|
|
20230621,192800,47795906,1254,1254,1254,1254,0
|
|
20230621,192700,47795906,1254,1254,1254,1254,0
|
|
20230621,192600,47795906,1254,1254,1254,1254,0
|
|
20230621,192500,47795906,1254,1254,1254,1254,0
|
|
20230621,192400,47795906,1254,1254,1254,1254,0
|
|
20230621,192300,47795906,1254,1254,1254,1254,0
|
|
20230621,192200,47795906,1254,1254,1254,1254,0
|
|
20230621,192100,47795906,1254,1254,1254,1254,0
|
|
20230621,192000,47795906,1254,1254,1254,1254,0
|
|
20230621,191900,47795906,1254,1254,1254,1254,0
|
|
20230621,191800,47795906,1254,1254,1254,1254,0
|
|
20230621,191700,47795906,1254,1254,1254,1254,0
|
|
20230621,191600,47795906,1254,1254,1254,1254,0
|
|
20230621,191500,47795906,1254,1254,1254,1254,0
|
|
20230621,191400,47795906,1254,1254,1254,1254,0
|
|
20230621,191300,47795906,1254,1254,1254,1254,0
|
|
20230621,191200,47795906,1254,1254,1254,1254,0
|
|
20230621,191100,47795906,1254,1254,1254,1254,0
|
|
20230621,191000,47795906,1254,1254,1254,1254,0
|
|
20230621,190900,47795906,1254,1254,1254,1254,0
|
|
20230621,190800,47795906,1254,1254,1254,1254,0
|
|
20230621,190700,47795906,1254,1254,1254,1254,0
|
|
20230621,190600,47795906,1254,1254,1254,1254,0
|
|
20230621,190500,47795906,1254,1254,1254,1254,0
|
|
20230621,190400,47795906,1254,1254,1254,1254,0
|
|
20230621,190300,47795906,1254,1254,1254,1254,0
|
|
20230621,190200,47795906,1254,1254,1254,1254,0
|
|
20230621,190100,47795906,1254,1254,1254,1254,0
|
|
20230621,190000,47795906,1254,1254,1254,1254,0
|
|
20230621,185900,47795906,1254,1254,1254,1254,2422
|
|
20230621,185800,47795906,1254,1254,1254,1254,0
|
|
20230621,185700,47795906,1254,1254,1254,1254,0
|
|
20230621,185600,47795906,1254,1254,1254,1254,0
|
|
20230621,185500,47795906,1254,1254,1254,1254,0
|
|
20230621,185400,47795906,1254,1254,1254,1254,0
|
|
20230621,185300,47795906,1254,1254,1254,1254,0
|
|
20230621,185200,47795906,1254,1254,1254,1254,0
|
|
20230621,185100,47795906,1254,1254,1254,1254,0
|
|
20230621,185000,47795906,1254,1254,1254,1254,0
|
|
20230621,184900,47795906,1254,1254,1254,1254,0
|
|
20230621,184800,47795906,1254,1254,1254,1254,0
|
|
20230621,184700,47795906,1254,1254,1254,1254,0
|
|
20230621,184600,47795906,1254,1254,1254,1254,0
|
|
20230621,184500,47795906,1254,1254,1254,1254,0
|
|
20230621,184400,47795906,1254,1254,1254,1254,0
|
|
20230621,184300,47795906,1254,1254,1254,1254,0
|
|
20230621,184200,47795906,1254,1254,1254,1254,0
|
|
20230621,184100,47795906,1254,1254,1254,1254,0
|
|
20230621,184000,47795906,1254,1254,1254,1254,0
|
|
20230621,183900,47795906,1254,1254,1254,1254,0
|
|
20230621,183800,47795906,1254,1254,1254,1254,0
|
|
20230621,183700,47795906,1254,1254,1254,1254,0
|
|
20230621,183600,47795906,1254,1254,1254,1254,0
|
|
20230621,183500,47795906,1254,1254,1254,1254,0
|
|
20230621,183400,47795906,1254,1254,1254,1254,0
|
|
20230621,183300,47795906,1254,1254,1254,1254,0
|
|
20230621,183200,47795906,1254,1254,1254,1254,0
|
|
20230621,183100,47795906,1254,1254,1254,1254,0
|
|
20230621,183000,47795906,1254,1254,1254,1254,0
|
|
20230621,182900,47795906,1254,1254,1254,1254,2422
|
|
20230621,182800,47795906,1254,1254,1254,1254,0
|
|
20230621,182700,47795906,1254,1254,1254,1254,0
|
|
20230621,182600,47795906,1254,1254,1254,1254,0
|
|
20230621,182500,47795906,1254,1254,1254,1254,0
|
|
20230621,182400,47795906,1254,1254,1254,1254,0
|
|
20230621,182300,47795906,1254,1254,1254,1254,0
|
|
20230621,182200,47795906,1254,1254,1254,1254,0
|
|
20230621,182100,47795906,1254,1254,1254,1254,0
|
|
20230621,182000,47795906,1254,1254,1254,1254,0
|
|
20230621,181900,47795906,1254,1254,1254,1254,0
|
|
20230621,181800,47795906,1254,1254,1254,1254,0
|
|
20230621,181700,47795906,1254,1254,1254,1254,0
|
|
20230621,181600,47795906,1254,1254,1254,1254,0
|
|
20230621,181500,47795906,1254,1254,1254,1254,0
|
|
20230621,181400,47795906,1254,1254,1254,1254,0
|
|
20230621,181300,47795906,1254,1254,1254,1254,0
|
|
20230621,181200,47795906,1254,1254,1254,1254,0
|
|
20230621,181100,47795906,1254,1254,1254,1254,0
|
|
20230621,181000,47795906,1254,1254,1254,1254,0
|
|
20230621,180900,47795906,1254,1254,1254,1254,0
|
|
20230621,180800,47795906,1254,1254,1254,1254,0
|
|
20230621,180700,47795906,1254,1254,1254,1254,0
|
|
20230621,180600,47795906,1254,1254,1254,1254,0
|
|
20230621,180500,47795906,1254,1254,1254,1254,0
|
|
20230621,180400,47795906,1254,1254,1254,1254,0
|
|
20230621,180300,47795906,1254,1254,1254,1254,0
|
|
20230621,180200,47795906,1254,1254,1254,1254,0
|
|
20230621,180100,47795906,1254,1254,1254,1254,0
|
|
20230621,180000,47795906,1254,1254,1254,1254,0
|
|
20230621,175900,47795906,1254,1254,1254,1254,2422
|
|
20230621,175800,47795906,1254,1254,1254,1254,0
|
|
20230621,175700,47795906,1254,1254,1254,1254,0
|
|
20230621,175600,47795906,1254,1254,1254,1254,0
|
|
20230621,175500,47795906,1254,1254,1254,1254,0
|
|
20230621,175400,47795906,1254,1254,1254,1254,0
|
|
20230621,175300,47795906,1254,1254,1254,1254,0
|
|
20230621,175200,47795906,1254,1254,1254,1254,0
|
|
20230621,175100,47795906,1254,1254,1254,1254,0
|
|
20230621,175000,47795906,1254,1254,1254,1254,0
|
|
20230621,174900,47795906,1254,1254,1254,1254,0
|
|
20230621,174800,47795906,1254,1254,1254,1254,0
|
|
20230621,174700,47795906,1254,1254,1254,1254,0
|
|
20230621,174600,47795906,1254,1254,1254,1254,0
|
|
20230621,174500,47795906,1254,1254,1254,1254,0
|
|
20230621,174400,47795906,1254,1254,1254,1254,0
|
|
20230621,174300,47795906,1254,1254,1254,1254,0
|
|
20230621,174200,47795906,1254,1254,1254,1254,0
|
|
20230621,174100,47795906,1254,1254,1254,1254,0
|
|
20230621,174000,47795906,1254,1254,1254,1254,0
|
|
20230621,173900,47795906,1254,1254,1254,1254,0
|
|
20230621,173800,47795906,1254,1254,1254,1254,0
|
|
20230621,173700,47795906,1254,1254,1254,1254,0
|
|
20230621,173600,47795906,1254,1254,1254,1254,0
|
|
20230621,173500,47795906,1254,1254,1254,1254,0
|
|
20230621,173400,47795906,1254,1254,1254,1254,0
|
|
20230621,173300,47795906,1254,1254,1254,1254,0
|
|
20230621,173200,47795906,1254,1254,1254,1254,0
|
|
20230621,173100,47795906,1254,1254,1254,1254,0
|
|
20230621,173000,47795906,1254,1254,1254,1254,0
|
|
20230621,172900,47795906,1254,1254,1254,1254,2422
|
|
20230621,172800,47795906,1254,1254,1254,1254,0
|
|
20230621,172700,47795906,1254,1254,1254,1254,0
|
|
20230621,172600,47795906,1254,1254,1254,1254,0
|
|
20230621,172500,47795906,1254,1254,1254,1254,0
|
|
20230621,172400,47795906,1254,1254,1254,1254,0
|
|
20230621,172300,47795906,1254,1254,1254,1254,0
|
|
20230621,172200,47795906,1254,1254,1254,1254,0
|
|
20230621,172100,47795906,1254,1254,1254,1254,0
|
|
20230621,172000,47795906,1254,1254,1254,1254,0
|
|
20230621,171900,47795906,1254,1254,1254,1254,0
|
|
20230621,171800,47795906,1254,1254,1254,1254,0
|
|
20230621,171700,47795906,1254,1254,1254,1254,0
|
|
20230621,171600,47795906,1254,1254,1254,1254,0
|
|
20230621,171500,47795906,1254,1254,1254,1254,0
|
|
20230621,171400,47795906,1254,1254,1254,1254,0
|
|
20230621,171300,47795906,1254,1254,1254,1254,0
|
|
20230621,171200,47795906,1254,1254,1254,1254,0
|
|
20230621,171100,47795906,1254,1254,1254,1254,0
|
|
20230621,171000,47795906,1254,1254,1254,1254,0
|
|
20230621,170900,47795906,1254,1254,1254,1254,0
|
|
20230621,170800,47795906,1254,1254,1254,1254,0
|
|
20230621,170700,47795906,1254,1254,1254,1254,0
|
|
20230621,170600,47795906,1254,1254,1254,1254,0
|
|
20230621,170500,47795906,1254,1254,1254,1254,0
|
|
20230621,170400,47795906,1254,1254,1254,1254,0
|
|
20230621,170300,47795906,1254,1254,1254,1254,0
|
|
20230621,170200,47795906,1254,1254,1254,1254,0
|
|
20230621,170100,47795906,1254,1254,1254,1254,0
|
|
20230621,170000,47795906,1254,1254,1254,1254,0
|
|
20230621,165900,47795906,1254,1254,1254,1254,2422
|
|
20230621,165800,47795906,1254,1254,1254,1254,0
|
|
20230621,165700,47795906,1254,1254,1254,1254,0
|
|
20230621,165600,47795906,1254,1254,1254,1254,0
|
|
20230621,165500,47795906,1254,1254,1254,1254,0
|
|
20230621,165400,47795906,1254,1254,1254,1254,0
|
|
20230621,165300,47795906,1254,1254,1254,1254,0
|
|
20230621,165200,47795906,1254,1254,1254,1254,0
|
|
20230621,165100,47795906,1254,1254,1254,1254,0
|
|
20230621,165000,47795906,1254,1254,1254,1254,0
|
|
20230621,164900,47795906,1254,1254,1254,1254,0
|
|
20230621,164800,47795906,1254,1254,1254,1254,0
|
|
20230621,164700,47795906,1254,1254,1254,1254,0
|
|
20230621,164600,47795906,1254,1254,1254,1254,0
|
|
20230621,164500,47795906,1254,1254,1254,1254,0
|
|
20230621,164400,47795906,1254,1254,1254,1254,0
|
|
20230621,164300,47795906,1254,1254,1254,1254,0
|
|
20230621,164200,47795906,1254,1254,1254,1254,0
|
|
20230621,164100,47795906,1254,1254,1254,1254,0
|
|
20230621,164000,47795906,1254,1254,1254,1254,0
|
|
20230621,163900,47795906,1254,1254,1254,1254,0
|
|
20230621,163800,47795906,1254,1254,1254,1254,0
|
|
20230621,163700,47795906,1254,1254,1254,1254,0
|
|
20230621,163600,47795906,1254,1254,1254,1254,0
|
|
20230621,163500,47795906,1254,1254,1254,1254,0
|
|
20230621,163400,47795906,1254,1254,1254,1254,0
|
|
20230621,163300,47795906,1254,1254,1254,1254,0
|
|
20230621,163200,47795906,1254,1254,1254,1254,0
|
|
20230621,163100,47795906,1254,1254,1254,1254,0
|
|
20230621,163000,47795906,1254,1254,1254,1254,0
|
|
20230621,162900,47795906,1254,1254,1254,1254,2422
|
|
20230621,162800,47795906,1254,1254,1254,1254,0
|
|
20230621,162700,47795906,1254,1254,1254,1254,0
|
|
20230621,162600,47795906,1254,1254,1254,1254,0
|
|
20230621,162500,47795906,1254,1254,1254,1254,0
|
|
20230621,162400,47795906,1254,1254,1254,1254,0
|
|
20230621,162300,47795906,1254,1254,1254,1254,0
|
|
20230621,162200,47795906,1254,1254,1254,1254,0
|
|
20230621,162100,47795906,1254,1254,1254,1254,0
|
|
20230621,162000,47795906,1254,1254,1254,1254,0
|
|
20230621,161900,47795906,1254,1254,1254,1254,0
|
|
20230621,161800,47795906,1254,1254,1254,1254,0
|
|
20230621,161700,47795906,1254,1254,1254,1254,0
|
|
20230621,161600,47795906,1254,1254,1254,1254,0
|
|
20230621,161500,47795906,1254,1254,1254,1254,0
|
|
20230621,161400,47795906,1254,1254,1254,1254,0
|
|
20230621,161300,47795906,1254,1254,1254,1254,0
|
|
20230621,161200,47795906,1254,1254,1254,1254,0
|
|
20230621,161100,47795906,1254,1254,1254,1254,0
|
|
20230621,161000,47795906,1254,1254,1254,1254,0
|
|
20230621,160900,47795906,1254,1254,1254,1254,0
|
|
20230621,160800,47795906,1254,1254,1254,1254,0
|
|
20230621,160700,47795906,1254,1254,1254,1254,0
|
|
20230621,160600,47795906,1254,1254,1254,1254,0
|
|
20230621,160500,47795906,1254,1254,1254,1254,0
|
|
20230621,160400,47795906,1254,1254,1254,1254,0
|
|
20230621,160300,47795906,1254,1254,1254,1254,0
|
|
20230621,160200,47795906,1254,1254,1254,1254,0
|
|
20230621,160100,47795906,1254,1254,1254,1254,0
|
|
20230621,160000,47795906,1254,1254,1254,1254,0
|
|
20230621,155900,47795906,1254,1254,1254,1254,2422
|
|
20230621,155800,47795906,1254,1254,1254,1254,0
|
|
20230621,155700,47795906,1254,1254,1254,1254,0
|
|
20230621,155600,47795906,1254,1254,1254,1254,0
|
|
20230621,155500,47795906,1254,1254,1254,1254,0
|
|
20230621,155400,47795906,1254,1254,1254,1254,0
|
|
20230621,155300,47795906,1254,1254,1254,1254,0
|
|
20230621,155200,47795906,1254,1254,1254,1254,0
|
|
20230621,155100,47795906,1254,1254,1254,1254,0
|
|
20230621,155000,47795906,1254,1254,1254,1254,0
|
|
20230621,154900,47795906,1254,1254,1254,1254,0
|
|
20230621,154800,47795906,1254,1254,1254,1254,0
|
|
20230621,154700,47795906,1254,1254,1254,1254,0
|
|
20230621,154600,47795906,1254,1254,1254,1254,0
|
|
20230621,154500,47795906,1254,1254,1254,1254,0
|
|
20230621,154400,47795906,1254,1254,1254,1254,0
|
|
20230621,154300,47795906,1254,1254,1254,1254,0
|
|
20230621,154200,47795906,1254,1254,1254,1254,0
|
|
20230621,154100,47795906,1254,1254,1254,1254,0
|
|
20230621,154000,47795906,1254,1254,1254,1254,0
|
|
20230621,153900,47795906,1254,1254,1254,1254,0
|
|
20230621,153800,47795906,1254,1254,1254,1254,0
|
|
20230621,153700,47795906,1254,1254,1254,1254,0
|
|
20230621,153600,47795906,1254,1254,1254,1254,0
|
|
20230621,153500,47795906,1254,1254,1254,1254,0
|
|
20230621,153400,47795906,1254,1254,1254,1254,0
|
|
20230621,153300,47795906,1254,1254,1254,1254,0
|
|
20230621,153200,47795906,1254,1254,1254,1254,0
|
|
20230621,153100,47795906,1254,1254,1254,1254,0
|
|
20230621,153000,47795906,1254,1254,1254,1254,2422
|
|
20230621,152900,44758718,1254,1254,1254,1254,0
|
|
20230621,152800,44758718,1254,1254,1254,1254,0
|
|
20230621,152700,44758718,1254,1254,1254,1254,0
|
|
20230621,152600,44758718,1254,1254,1254,1254,0
|
|
20230621,152500,44758718,1254,1254,1254,1254,0
|
|
20230621,152400,44758718,1254,1254,1254,1254,0
|
|
20230621,152300,44758718,1254,1254,1254,1254,0
|
|
20230621,152200,44758718,1254,1254,1254,1254,0
|
|
20230621,152100,44758718,1254,1254,1254,1254,0
|
|
20230621,152000,44758718,1254,1254,1254,1254,0
|
|
20230621,151900,44758718,1254,1245,1254,1245,223
|
|
20230621,151800,44480875,1245,1245,1245,1245,0
|
|
20230621,151700,44480875,1245,1243,1246,1243,1197
|
|
20230621,151600,42992847,1243,1241,1243,1241,455
|
|
20230621,151500,42427782,1241,1241,1241,1241,1
|
|
20230621,151400,42426541,1235,1235,1235,1235,0
|
|
20230621,151300,42426541,1235,1235,1235,1235,0
|
|
20230621,151200,42426541,1235,1235,1235,1235,0
|
|
20230621,151100,42426541,1235,1235,1235,1235,0
|
|
20230621,151000,42426541,1235,1235,1235,1235,25
|
|
20230621,150900,42395666,1235,1235,1235,1235,0
|
|
20230621,150800,42395666,1235,1236,1236,1235,250
|
|
20230621,150700,42086816,1241,1241,1241,1241,0
|
|
20230621,150600,42086816,1241,1241,1241,1241,0
|
|
20230621,150500,42086816,1241,1241,1241,1235,254
|
|
20230621,150400,41773052,1235,1235,1235,1235,0
|
|
20230621,150300,41773052,1235,1235,1235,1235,0
|
|
20230621,150200,41773052,1235,1235,1235,1235,0
|
|
20230621,150100,41773052,1235,1235,1235,1235,0
|
|
20230621,150000,41773052,1235,1237,1237,1235,249
|
|
20230621,145900,41465319,1243,1243,1243,1243,0
|
|
20230621,145800,41465319,1243,1243,1243,1243,0
|
|
20230621,145700,41465319,1243,1239,1243,1239,2
|
|
20230621,145600,41462837,1235,1235,1235,1235,5
|
|
20230621,145500,41456662,1235,1238,1238,1235,250
|
|
20230621,145400,41147906,1243,1243,1243,1243,0
|
|
20230621,145300,41147906,1243,1243,1243,1243,0
|
|
20230621,145200,41147906,1243,1243,1243,1243,1
|
|
20230621,145100,41146663,1235,1235,1235,1235,1100
|
|
20230621,145000,39788163,1243,1243,1243,1235,654
|
|
20230621,144900,38980380,1236,1243,1243,1236,61
|
|
20230621,144800,38904977,1235,1235,1235,1235,1
|
|
20230621,144700,38903742,1243,1243,1243,1243,0
|
|
20230621,144600,38903742,1243,1243,1243,1243,0
|
|
20230621,144500,38903742,1243,1237,1243,1235,251
|
|
20230621,144400,38593738,1243,1243,1243,1243,0
|
|
20230621,144300,38593738,1243,1244,1251,1235,1921
|
|
20230621,144200,36219093,1244,1242,1244,1235,413
|
|
20230621,144100,35708972,1244,1244,1244,1244,0
|
|
20230621,144000,35708972,1244,1244,1244,1244,1
|
|
20230621,143900,35707728,1243,1246,1246,1243,4
|
|
20230621,143800,35702750,1253,1237,1253,1237,3060
|
|
20230621,143700,31917428,1237,1237,1237,1237,0
|
|
20230621,143600,31917428,1237,1237,1237,1237,0
|
|
20230621,143500,31917428,1237,1237,1237,1237,0
|
|
20230621,143400,31917428,1237,1237,1237,1237,0
|
|
20230621,143300,31917428,1237,1237,1237,1237,0
|
|
20230621,143200,31917428,1237,1237,1237,1237,0
|
|
20230621,143100,31917428,1237,1237,1237,1235,102
|
|
20230621,143000,31791454,1235,1237,1237,1235,2322
|
|
20230621,142900,28923554,1238,1238,1238,1238,0
|
|
20230621,142800,28923554,1238,1238,1238,1238,0
|
|
20230621,142700,28923554,1238,1238,1238,1238,0
|
|
20230621,142600,28923554,1238,1238,1238,1238,0
|
|
20230621,142500,28923554,1238,1238,1238,1238,0
|
|
20230621,142400,28923554,1238,1238,1238,1238,0
|
|
20230621,142300,28923554,1238,1238,1238,1238,80
|
|
20230621,142200,28824514,1238,1238,1238,1238,10
|
|
20230621,142100,28812134,1238,1238,1238,1238,0
|
|
20230621,142000,28812134,1238,1235,1238,1235,3
|
|
20230621,141900,28808423,1234,1236,1236,1234,42
|
|
20230621,141800,28756573,1240,1240,1240,1240,0
|
|
20230621,141700,28756573,1240,1240,1240,1240,0
|
|
20230621,141600,28756573,1240,1240,1240,1240,0
|
|
20230621,141500,28756573,1240,1240,1240,1240,0
|
|
20230621,141400,28756573,1240,1240,1240,1240,4
|
|
20230621,141300,28751613,1240,1240,1240,1240,0
|
|
20230621,141200,28751613,1240,1240,1240,1240,0
|
|
20230621,141100,28751613,1240,1240,1240,1240,4
|
|
20230621,141000,28746653,1241,1241,1241,1241,122
|
|
20230621,140900,28595251,1241,1241,1241,1241,0
|
|
20230621,140800,28595251,1241,1241,1241,1241,0
|
|
20230621,140700,28595251,1241,1241,1241,1241,0
|
|
20230621,140600,28595251,1241,1241,1241,1241,0
|
|
20230621,140500,28595251,1241,1241,1241,1241,0
|
|
20230621,140400,28595251,1241,1241,1241,1241,0
|
|
20230621,140300,28595251,1241,1241,1241,1241,277
|
|
20230621,140200,28251494,1241,1241,1241,1241,0
|
|
20230621,140100,28251494,1241,1241,1241,1241,0
|
|
20230621,140000,28251494,1241,1241,1241,1241,0
|
|
20230621,135900,28251494,1241,1239,1241,1236,602
|
|
20230621,135800,27506966,1241,1241,1241,1241,0
|
|
20230621,135700,27506966,1241,1241,1241,1241,2
|
|
20230621,135600,27504484,1239,1239,1239,1239,0
|
|
20230621,135500,27504484,1239,1239,1239,1239,3
|
|
20230621,135400,27500767,1239,1239,1239,1239,5
|
|
20230621,135300,27494572,1241,1241,1241,1241,0
|
|
20230621,135200,27494572,1241,1239,1241,1239,5
|
|
20230621,135100,27488375,1239,1239,1239,1239,4
|
|
20230621,135000,27483419,1239,1239,1240,1239,107
|
|
20230621,134900,27350746,1240,1240,1240,1240,0
|
|
20230621,134800,27350746,1240,1240,1240,1240,90
|
|
20230621,134700,27239146,1241,1241,1241,1241,0
|
|
20230621,134600,27239146,1241,1241,1241,1241,459
|
|
20230621,134500,26669527,1242,1241,1242,1240,371
|
|
20230621,134400,26209117,1241,1241,1241,1241,0
|
|
20230621,134300,26209117,1241,1241,1241,1241,0
|
|
20230621,134200,26209117,1241,1241,1241,1241,10
|
|
20230621,134100,26196707,1240,1240,1240,1240,0
|
|
20230621,134000,26196707,1240,1240,1240,1240,0
|
|
20230621,133900,26196707,1240,1240,1240,1240,8
|
|
20230621,133800,26186787,1240,1240,1240,1240,0
|
|
20230621,133700,26186787,1240,1240,1240,1240,239
|
|
20230621,133600,25890427,1240,1240,1240,1240,0
|
|
20230621,133500,25890427,1240,1240,1240,1240,0
|
|
20230621,133400,25890427,1240,1240,1240,1240,100
|
|
20230621,133300,25766427,1240,1240,1240,1240,0
|
|
20230621,133200,25766427,1240,1240,1240,1240,0
|
|
20230621,133100,25766427,1240,1240,1240,1240,0
|
|
20230621,133000,25766427,1240,1240,1240,1240,0
|
|
20230621,132900,25766427,1240,1240,1240,1240,0
|
|
20230621,132800,25766427,1240,1240,1240,1240,0
|
|
20230621,132700,25766427,1240,1240,1240,1240,0
|
|
20230621,132600,25766427,1240,1240,1240,1240,0
|
|
20230621,132500,25766427,1240,1240,1240,1240,0
|
|
20230621,132400,25766427,1240,1240,1240,1240,0
|
|
20230621,132300,25766427,1240,1240,1240,1240,0
|
|
20230621,132200,25766427,1240,1240,1240,1240,0
|
|
20230621,132100,25766427,1240,1240,1240,1240,0
|
|
20230621,132000,25766427,1240,1240,1240,1240,0
|
|
20230621,131900,25766427,1240,1240,1240,1240,0
|
|
20230621,131800,25766427,1240,1240,1240,1240,0
|
|
20230621,131700,25766427,1240,1240,1240,1240,0
|
|
20230621,131600,25766427,1240,1240,1240,1240,0
|
|
20230621,131500,25766427,1240,1240,1240,1240,1
|
|
20230621,131400,25765187,1237,1237,1237,1237,1
|
|
20230621,131300,25763950,1242,1242,1242,1242,0
|
|
20230621,131200,25763950,1242,1242,1242,1242,0
|
|
20230621,131100,25763950,1242,1242,1242,1242,0
|
|
20230621,131000,25763950,1242,1242,1242,1242,0
|
|
20230621,130900,25763950,1242,1242,1242,1242,0
|
|
20230621,130800,25763950,1242,1242,1242,1242,0
|
|
20230621,130700,25763950,1242,1242,1242,1242,0
|
|
20230621,130600,25763950,1242,1242,1242,1242,0
|
|
20230621,130500,25763950,1242,1242,1242,1242,0
|
|
20230621,130400,25763950,1242,1242,1242,1242,0
|
|
20230621,130300,25763950,1242,1242,1242,1242,0
|
|
20230621,130200,25763950,1242,1242,1242,1242,0
|
|
20230621,130100,25763950,1242,1242,1242,1242,0
|
|
20230621,130000,25763950,1242,1242,1242,1242,0
|
|
20230621,125900,25763950,1242,1242,1242,1242,0
|
|
20230621,125800,25763950,1242,1242,1242,1242,0
|
|
20230621,125700,25763950,1242,1242,1242,1242,7
|
|
20230621,125600,25755256,1243,1243,1243,1243,0
|
|
20230621,125500,25755256,1243,1243,1243,1243,0
|
|
20230621,125400,25755256,1243,1243,1243,1243,0
|
|
20230621,125300,25755256,1243,1243,1243,1243,0
|
|
20230621,125200,25755256,1243,1243,1243,1243,1
|
|
20230621,125100,25754013,1243,1242,1243,1241,95
|
|
20230621,125000,25636024,1242,1242,1242,1242,0
|
|
20230621,124900,25636024,1242,1242,1242,1242,0
|
|
20230621,124800,25636024,1242,1242,1242,1242,0
|
|
20230621,124700,25636024,1242,1242,1242,1242,0
|
|
20230621,124600,25636024,1242,1242,1242,1242,0
|
|
20230621,124500,25636024,1242,1242,1242,1242,0
|
|
20230621,124400,25636024,1242,1242,1242,1242,0
|
|
20230621,124300,25636024,1242,1242,1242,1242,0
|
|
20230621,124200,25636024,1242,1242,1242,1242,0
|
|
20230621,124100,25636024,1242,1242,1242,1242,0
|
|
20230621,124000,25636024,1242,1242,1242,1242,0
|
|
20230621,123900,25636024,1242,1242,1242,1242,0
|
|
20230621,123800,25636024,1242,1242,1242,1242,0
|
|
20230621,123700,25636024,1242,1242,1242,1242,0
|
|
20230621,123600,25636024,1242,1242,1242,1242,0
|
|
20230621,123500,25636024,1242,1242,1242,1242,0
|
|
20230621,123400,25636024,1242,1242,1242,1242,0
|
|
20230621,123300,25636024,1242,1242,1242,1242,0
|
|
20230621,123200,25636024,1242,1242,1242,1242,0
|
|
20230621,123100,25636024,1242,1241,1242,1241,58
|
|
20230621,123000,25563993,1242,1241,1242,1241,10
|
|
20230621,122900,25551582,1232,1235,1235,1232,128
|
|
20230621,122800,25393649,1243,1243,1243,1243,0
|
|
20230621,122700,25393649,1243,1243,1243,1243,0
|
|
20230621,122600,25393649,1243,1243,1243,1243,1
|
|
20230621,122500,25392406,1235,1240,1240,1235,2500
|
|
20230621,122400,22299981,1245,1245,1245,1245,0
|
|
20230621,122300,22299981,1245,1245,1245,1245,0
|
|
20230621,122200,22299981,1245,1245,1245,1245,0
|
|
20230621,122100,22299981,1245,1245,1245,1245,0
|
|
20230621,122000,22299981,1245,1245,1245,1245,0
|
|
20230621,121900,22299981,1245,1245,1245,1245,0
|
|
20230621,121800,22299981,1245,1245,1245,1245,0
|
|
20230621,121700,22299981,1245,1245,1245,1245,0
|
|
20230621,121600,22299981,1245,1245,1245,1245,0
|
|
20230621,121500,22299981,1245,1245,1245,1245,0
|
|
20230621,121400,22299981,1245,1240,1245,1240,112
|
|
20230621,121300,22160984,1240,1240,1240,1240,1
|
|
20230621,121200,22159744,1235,1240,1240,1235,918
|
|
20230621,121100,21026009,1247,1247,1247,1247,0
|
|
20230621,121000,21026009,1247,1247,1247,1247,0
|
|
20230621,120900,21026009,1247,1247,1247,1247,0
|
|
20230621,120800,21026009,1247,1247,1247,1247,0
|
|
20230621,120700,21026009,1247,1247,1247,1247,0
|
|
20230621,120600,21026009,1247,1247,1247,1247,0
|
|
20230621,120500,21026009,1247,1247,1247,1247,0
|
|
20230621,120400,21026009,1247,1247,1247,1247,0
|
|
20230621,120300,21026009,1247,1247,1247,1247,0
|
|
20230621,120200,21026009,1247,1247,1247,1247,0
|
|
20230621,120100,21026009,1247,1247,1247,1247,0
|
|
20230621,120000,21026009,1247,1247,1247,1247,0
|
|
20230621,115900,21026009,1247,1241,1247,1241,22
|
|
20230621,115800,20998692,1241,1241,1241,1241,0
|
|
20230621,115700,20998692,1241,1241,1241,1241,0
|
|
20230621,115600,20998692,1241,1241,1241,1241,1
|
|
20230621,115500,20997451,1231,1231,1231,1231,0
|
|
20230621,115400,20997451,1231,1231,1231,1231,0
|
|
20230621,115300,20997451,1231,1231,1231,1231,0
|
|
20230621,115200,20997451,1231,1231,1231,1231,0
|
|
20230621,115100,20997451,1231,1231,1231,1231,0
|
|
20230621,115000,20997451,1231,1231,1231,1231,0
|
|
20230621,114900,20997451,1231,1231,1231,1231,0
|
|
20230621,114800,20997451,1231,1231,1231,1231,0
|
|
20230621,114700,20997451,1231,1231,1231,1231,0
|
|
20230621,114600,20997451,1231,1237,1237,1231,82
|
|
20230621,114500,20896497,1249,1249,1249,1249,0
|
|
20230621,114400,20896497,1249,1249,1249,1249,0
|
|
20230621,114300,20896497,1249,1249,1249,1249,0
|
|
20230621,114200,20896497,1249,1249,1249,1249,0
|
|
20230621,114100,20896497,1249,1249,1249,1249,0
|
|
20230621,114000,20896497,1249,1249,1249,1249,0
|
|
20230621,113900,20896497,1249,1249,1249,1249,0
|
|
20230621,113800,20896497,1249,1249,1249,1249,0
|
|
20230621,113700,20896497,1249,1249,1249,1249,0
|
|
20230621,113600,20896497,1249,1249,1249,1249,0
|
|
20230621,113500,20896497,1249,1249,1249,1249,0
|
|
20230621,113400,20896497,1249,1249,1249,1249,0
|
|
20230621,113300,20896497,1249,1249,1249,1249,0
|
|
20230621,113200,20896497,1249,1249,1249,1249,1
|
|
20230621,113100,20895248,1239,1242,1251,1239,9
|
|
20230621,113000,20884026,1231,1241,1241,1231,3938
|
|
20230621,112900,16026328,1253,1251,1253,1251,16
|
|
20230621,112800,16006309,1251,1241,1251,1241,2
|
|
20230621,112700,16003817,1253,1253,1253,1253,0
|
|
20230621,112600,16003817,1253,1253,1253,1253,0
|
|
20230621,112500,16003817,1253,1253,1253,1253,0
|
|
20230621,112400,16003817,1253,1245,1253,1245,55
|
|
20230621,112300,15935160,1235,1243,1243,1235,100
|
|
20230621,112200,15811504,1244,1244,1244,1244,0
|
|
20230621,112100,15811504,1244,1244,1244,1244,0
|
|
20230621,112000,15811504,1244,1244,1244,1244,10
|
|
20230621,111900,15799064,1254,1254,1254,1254,0
|
|
20230621,111800,15799064,1254,1254,1254,1254,0
|
|
20230621,111700,15799064,1254,1254,1254,1254,0
|
|
20230621,111600,15799064,1254,1254,1254,1254,0
|
|
20230621,111500,15799064,1254,1254,1254,1254,0
|
|
20230621,111400,15799064,1254,1254,1254,1254,0
|
|
20230621,111300,15799064,1254,1254,1254,1254,0
|
|
20230621,111200,15799064,1254,1254,1254,1254,0
|
|
20230621,111100,15799064,1254,1254,1254,1254,0
|
|
20230621,111000,15799064,1254,1254,1254,1254,0
|
|
20230621,110900,15799064,1254,1254,1254,1254,0
|
|
20230621,110800,15799064,1254,1254,1254,1254,0
|
|
20230621,110700,15799064,1254,1254,1254,1254,0
|
|
20230621,110600,15799064,1254,1251,1254,1251,160
|
|
20230621,110500,15598802,1251,1251,1251,1251,0
|
|
20230621,110400,15598802,1251,1251,1251,1251,0
|
|
20230621,110300,15598802,1251,1251,1251,1251,0
|
|
20230621,110200,15598802,1251,1251,1251,1251,0
|
|
20230621,110100,15598802,1251,1251,1251,1251,0
|
|
20230621,110000,15598802,1251,1251,1251,1251,0
|
|
20230621,105900,15598802,1251,1251,1251,1251,1
|
|
20230621,105800,15597551,1253,1253,1253,1253,0
|
|
20230621,105700,15597551,1253,1253,1253,1253,0
|
|
20230621,105600,15597551,1253,1253,1253,1253,0
|
|
20230621,105500,15597551,1253,1253,1253,1253,0
|
|
20230621,105400,15597551,1253,1253,1253,1253,0
|
|
20230621,105300,15597551,1253,1253,1253,1253,2
|
|
20230621,105200,15595045,1244,1246,1254,1244,12
|
|
20230621,105100,15580087,1245,1245,1245,1245,0
|
|
20230621,105000,15580087,1245,1247,1253,1245,6
|
|
20230621,104900,15572596,1254,1244,1254,1243,121
|
|
20230621,104800,15420914,1240,1241,1241,1240,64
|
|
20230621,104700,15341492,1241,1241,1241,1241,0
|
|
20230621,104600,15341492,1241,1241,1241,1241,0
|
|
20230621,104500,15341492,1241,1241,1241,1241,0
|
|
20230621,104400,15341492,1241,1241,1241,1241,0
|
|
20230621,104300,15341492,1241,1241,1241,1241,0
|
|
20230621,104200,15341492,1241,1241,1241,1241,72
|
|
20230621,104100,15252140,1241,1239,1241,1239,411
|
|
20230621,104000,14742279,1239,1238,1239,1237,194
|
|
20230621,103900,14501955,1239,1238,1239,1238,1000
|
|
20230621,103800,13262957,1239,1239,1239,1239,0
|
|
20230621,103700,13262957,1239,1239,1239,1239,0
|
|
20230621,103600,13262957,1239,1239,1239,1239,0
|
|
20230621,103500,13262957,1239,1239,1239,1239,0
|
|
20230621,103400,13262957,1239,1239,1239,1239,0
|
|
20230621,103300,13262957,1239,1239,1239,1239,0
|
|
20230621,103200,13262957,1239,1239,1239,1239,0
|
|
20230621,103100,13262957,1239,1239,1239,1239,0
|
|
20230621,103000,13262957,1239,1239,1239,1239,0
|
|
20230621,102900,13262957,1239,1239,1239,1239,0
|
|
20230621,102800,13262957,1239,1239,1239,1239,0
|
|
20230621,102700,13262957,1239,1239,1239,1239,0
|
|
20230621,102600,13262957,1239,1234,1239,1234,382
|
|
20230621,102500,12791560,1239,1239,1239,1239,0
|
|
20230621,102400,12791560,1239,1239,1239,1239,0
|
|
20230621,102300,12791560,1239,1238,1239,1237,56
|
|
20230621,102200,12722228,1239,1239,1239,1239,0
|
|
20230621,102100,12722228,1239,1239,1239,1239,0
|
|
20230621,102000,12722228,1239,1239,1239,1239,0
|
|
20230621,101900,12722228,1239,1239,1239,1239,0
|
|
20230621,101800,12722228,1239,1233,1239,1233,11
|
|
20230621,101700,12708623,1238,1238,1238,1238,6
|
|
20230621,101600,12701195,1237,1236,1237,1236,243
|
|
20230621,101500,12400614,1237,1237,1238,1237,186
|
|
20230621,101400,12170350,1237,1237,1237,1237,88
|
|
20230621,101300,12061494,1238,1238,1238,1238,0
|
|
20230621,101200,12061494,1238,1238,1238,1238,0
|
|
20230621,101100,12061494,1238,1238,1238,1238,0
|
|
20230621,101000,12061494,1238,1235,1239,1232,1757
|
|
20230621,100900,9894122,1238,1238,1238,1238,458
|
|
20230621,100800,9327118,1238,1236,1238,1236,104
|
|
20230621,100700,9198572,1237,1237,1237,1237,0
|
|
20230621,100600,9198572,1237,1237,1237,1237,0
|
|
20230621,100500,9198572,1237,1239,1239,1236,1023
|
|
20230621,100400,7931140,1240,1240,1240,1240,0
|
|
20230621,100300,7931140,1240,1240,1240,1240,0
|
|
20230621,100200,7931140,1240,1240,1240,1240,0
|
|
20230621,100100,7931140,1240,1240,1240,1240,1
|
|
20230621,100000,7929900,1239,1240,1240,1239,2
|
|
20230621,095900,7927421,1239,1239,1239,1239,0
|
|
20230621,095800,7927421,1239,1239,1239,1239,0
|
|
20230621,095700,7927421,1239,1239,1239,1239,555
|
|
20230621,095600,7239776,1241,1241,1241,1241,0
|
|
20230621,095500,7239776,1241,1241,1241,1241,0
|
|
20230621,095400,7239776,1241,1241,1241,1241,0
|
|
20230621,095300,7239776,1241,1241,1241,1241,0
|
|
20230621,095200,7239776,1241,1241,1241,1241,0
|
|
20230621,095100,7239776,1241,1241,1241,1241,1
|
|
20230621,095000,7238535,1241,1241,1241,1241,0
|
|
20230621,094900,7238535,1241,1241,1241,1241,6
|
|
20230621,094800,7231089,1241,1241,1241,1241,0
|
|
20230621,094700,7231089,1241,1241,1241,1241,0
|
|
20230621,094600,7231089,1241,1241,1241,1241,0
|
|
20230621,094500,7231089,1241,1241,1241,1241,0
|
|
20230621,094400,7231089,1241,1241,1241,1241,0
|
|
20230621,094300,7231089,1241,1241,1241,1241,36
|
|
20230621,094200,7186413,1241,1241,1241,1241,0
|
|
20230621,094100,7186413,1241,1241,1241,1241,0
|
|
20230621,094000,7186413,1241,1241,1241,1241,0
|
|
20230621,093900,7186413,1241,1241,1241,1241,0
|
|
20230621,093800,7186413,1241,1241,1241,1241,0
|
|
20230621,093700,7186413,1241,1241,1241,1241,0
|
|
20230621,093600,7186413,1241,1241,1241,1241,0
|
|
20230621,093500,7186413,1241,1241,1241,1241,0
|
|
20230621,093400,7186413,1241,1241,1241,1241,110
|
|
20230621,093300,7049903,1241,1241,1241,1241,0
|
|
20230621,093200,7049903,1241,1241,1241,1241,0
|
|
20230621,093100,7049903,1241,1241,1241,1241,0
|
|
20230621,093000,7049903,1241,1241,1241,1241,0
|
|
20230621,092900,7049903,1241,1241,1241,1241,0
|
|
20230621,092800,7049903,1241,1242,1242,1241,32
|
|
20230621,092700,7010160,1254,1254,1254,1254,0
|
|
20230621,092600,7010160,1254,1254,1254,1254,0
|
|
20230621,092500,7010160,1254,1254,1254,1254,1
|
|
20230621,092400,7008906,1252,1252,1252,1252,1
|
|
20230621,092300,7007654,1241,1241,1241,1241,0
|
|
20230621,092200,7007654,1241,1241,1241,1241,0
|
|
20230621,092100,7007654,1241,1241,1241,1241,1
|
|
20230621,092000,7006413,1254,1254,1254,1254,0
|
|
20230621,091900,7006413,1254,1254,1254,1254,0
|
|
20230621,091800,7006413,1254,1253,1254,1253,76
|
|
20230621,091700,6911184,1247,1248,1253,1247,53
|
|
20230621,091600,6845060,1253,1249,1253,1249,850
|
|
20230621,091500,5782478,1250,1250,1250,1250,0
|
|
20230621,091400,5782478,1250,1250,1250,1250,0
|
|
20230621,091300,5782478,1250,1245,1250,1245,70
|
|
20230621,091200,5695081,1245,1245,1245,1245,1
|
|
20230621,091100,5693836,1235,1235,1235,1235,0
|
|
20230621,091000,5693836,1235,1237,1247,1235,204
|
|
20230621,090900,5441484,1237,1237,1237,1237,1
|
|
20230621,090800,5440247,1249,1239,1249,1239,2
|
|
20230621,090700,5437759,1249,1249,1249,1249,0
|
|
20230621,090600,5437759,1249,1249,1249,1249,0
|
|
20230621,090500,5437759,1249,1240,1249,1240,60
|
|
20230621,090400,5363350,1240,1249,1249,1240,293
|
|
20230621,090300,4999434,1249,1249,1249,1249,3
|
|
20230621,090200,4995687,1243,1245,1245,1243,2
|
|
20230621,090100,4993199,1247,1247,1247,1247,1
|
|
20230621,090000,4991952,1253,1253,1253,1253,3984
|