677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,201400,93128073,1233,1233,1233,1233,2833
|
|
20230703,201300,93128073,1233,1233,1233,1233,0
|
|
20230703,201200,93128073,1233,1233,1233,1233,0
|
|
20230703,201100,93128073,1233,1233,1233,1233,0
|
|
20230703,201000,93128073,1233,1233,1233,1233,0
|
|
20230703,200900,93128073,1233,1233,1233,1233,0
|
|
20230703,200800,93128073,1233,1233,1233,1233,0
|
|
20230703,200700,93128073,1233,1233,1233,1233,0
|
|
20230703,200600,93128073,1233,1233,1233,1233,0
|
|
20230703,200500,93128073,1233,1233,1233,1233,0
|
|
20230703,200400,93128073,1233,1233,1233,1233,0
|
|
20230703,200300,93128073,1233,1233,1233,1233,0
|
|
20230703,200200,93128073,1233,1233,1233,1233,0
|
|
20230703,200100,93128073,1233,1233,1233,1233,0
|
|
20230703,200000,93128073,1233,1233,1233,1233,0
|
|
20230703,195900,93128073,1233,1233,1233,1233,0
|
|
20230703,195800,93128073,1233,1233,1233,1233,0
|
|
20230703,195700,93128073,1233,1233,1233,1233,0
|
|
20230703,195600,93128073,1233,1233,1233,1233,0
|
|
20230703,195500,93128073,1233,1233,1233,1233,0
|
|
20230703,195400,93128073,1233,1233,1233,1233,0
|
|
20230703,195300,93128073,1233,1233,1233,1233,0
|
|
20230703,195200,93128073,1233,1233,1233,1233,0
|
|
20230703,195100,93128073,1233,1233,1233,1233,0
|
|
20230703,195000,93128073,1233,1233,1233,1233,0
|
|
20230703,194900,93128073,1233,1233,1233,1233,0
|
|
20230703,194800,93128073,1233,1233,1233,1233,0
|
|
20230703,194700,93128073,1233,1233,1233,1233,0
|
|
20230703,194600,93128073,1233,1233,1233,1233,0
|
|
20230703,194500,93128073,1233,1233,1233,1233,0
|
|
20230703,194400,93128073,1233,1233,1233,1233,2833
|
|
20230703,194300,93128073,1233,1233,1233,1233,0
|
|
20230703,194200,93128073,1233,1233,1233,1233,0
|
|
20230703,194100,93128073,1233,1233,1233,1233,0
|
|
20230703,194000,93128073,1233,1233,1233,1233,0
|
|
20230703,193900,93128073,1233,1233,1233,1233,0
|
|
20230703,193800,93128073,1233,1233,1233,1233,0
|
|
20230703,193700,93128073,1233,1233,1233,1233,0
|
|
20230703,193600,93128073,1233,1233,1233,1233,0
|
|
20230703,193500,93128073,1233,1233,1233,1233,0
|
|
20230703,193400,93128073,1233,1233,1233,1233,0
|
|
20230703,193300,93128073,1233,1233,1233,1233,0
|
|
20230703,193200,93128073,1233,1233,1233,1233,0
|
|
20230703,193100,93128073,1233,1233,1233,1233,0
|
|
20230703,193000,93128073,1233,1233,1233,1233,0
|
|
20230703,192900,93128073,1233,1233,1233,1233,0
|
|
20230703,192800,93128073,1233,1233,1233,1233,0
|
|
20230703,192700,93128073,1233,1233,1233,1233,0
|
|
20230703,192600,93128073,1233,1233,1233,1233,0
|
|
20230703,192500,93128073,1233,1233,1233,1233,0
|
|
20230703,192400,93128073,1233,1233,1233,1233,0
|
|
20230703,192300,93128073,1233,1233,1233,1233,0
|
|
20230703,192200,93128073,1233,1233,1233,1233,0
|
|
20230703,192100,93128073,1233,1233,1233,1233,0
|
|
20230703,192000,93128073,1233,1233,1233,1233,0
|
|
20230703,191900,93128073,1233,1233,1233,1233,0
|
|
20230703,191800,93128073,1233,1233,1233,1233,0
|
|
20230703,191700,93128073,1233,1233,1233,1233,0
|
|
20230703,191600,93128073,1233,1233,1233,1233,0
|
|
20230703,191500,93128073,1233,1233,1233,1233,0
|
|
20230703,191400,93128073,1233,1233,1233,1233,2833
|
|
20230703,191300,93128073,1233,1233,1233,1233,0
|
|
20230703,191200,93128073,1233,1233,1233,1233,0
|
|
20230703,191100,93128073,1233,1233,1233,1233,0
|
|
20230703,191000,93128073,1233,1233,1233,1233,0
|
|
20230703,190900,93128073,1233,1233,1233,1233,0
|
|
20230703,190800,93128073,1233,1233,1233,1233,0
|
|
20230703,190700,93128073,1233,1233,1233,1233,0
|
|
20230703,190600,93128073,1233,1233,1233,1233,0
|
|
20230703,190500,93128073,1233,1233,1233,1233,0
|
|
20230703,190400,93128073,1233,1233,1233,1233,0
|
|
20230703,190300,93128073,1233,1233,1233,1233,0
|
|
20230703,190200,93128073,1233,1233,1233,1233,0
|
|
20230703,190100,93128073,1233,1233,1233,1233,0
|
|
20230703,190000,93128073,1233,1233,1233,1233,0
|
|
20230703,185900,93128073,1233,1233,1233,1233,0
|
|
20230703,185800,93128073,1233,1233,1233,1233,0
|
|
20230703,185700,93128073,1233,1233,1233,1233,0
|
|
20230703,185600,93128073,1233,1233,1233,1233,0
|
|
20230703,185500,93128073,1233,1233,1233,1233,0
|
|
20230703,185400,93128073,1233,1233,1233,1233,0
|
|
20230703,185300,93128073,1233,1233,1233,1233,0
|
|
20230703,185200,93128073,1233,1233,1233,1233,0
|
|
20230703,185100,93128073,1233,1233,1233,1233,0
|
|
20230703,185000,93128073,1233,1233,1233,1233,0
|
|
20230703,184900,93128073,1233,1233,1233,1233,0
|
|
20230703,184800,93128073,1233,1233,1233,1233,0
|
|
20230703,184700,93128073,1233,1233,1233,1233,0
|
|
20230703,184600,93128073,1233,1233,1233,1233,0
|
|
20230703,184500,93128073,1233,1233,1233,1233,0
|
|
20230703,184400,93128073,1233,1233,1233,1233,2833
|
|
20230703,184300,93128073,1233,1233,1233,1233,0
|
|
20230703,184200,93128073,1233,1233,1233,1233,0
|
|
20230703,184100,93128073,1233,1233,1233,1233,0
|
|
20230703,184000,93128073,1233,1233,1233,1233,0
|
|
20230703,183900,93128073,1233,1233,1233,1233,0
|
|
20230703,183800,93128073,1233,1233,1233,1233,0
|
|
20230703,183700,93128073,1233,1233,1233,1233,0
|
|
20230703,183600,93128073,1233,1233,1233,1233,0
|
|
20230703,183500,93128073,1233,1233,1233,1233,0
|
|
20230703,183400,93128073,1233,1233,1233,1233,0
|
|
20230703,183300,93128073,1233,1233,1233,1233,0
|
|
20230703,183200,93128073,1233,1233,1233,1233,0
|
|
20230703,183100,93128073,1233,1233,1233,1233,0
|
|
20230703,183000,93128073,1233,1233,1233,1233,0
|
|
20230703,182900,93128073,1233,1233,1233,1233,0
|
|
20230703,182800,93128073,1233,1233,1233,1233,0
|
|
20230703,182700,93128073,1233,1233,1233,1233,0
|
|
20230703,182600,93128073,1233,1233,1233,1233,0
|
|
20230703,182500,93128073,1233,1233,1233,1233,0
|
|
20230703,182400,93128073,1233,1233,1233,1233,0
|
|
20230703,182300,93128073,1233,1233,1233,1233,0
|
|
20230703,182200,93128073,1233,1233,1233,1233,0
|
|
20230703,182100,93128073,1233,1233,1233,1233,0
|
|
20230703,182000,93128073,1233,1233,1233,1233,0
|
|
20230703,181900,93128073,1233,1233,1233,1233,0
|
|
20230703,181800,93128073,1233,1233,1233,1233,0
|
|
20230703,181700,93128073,1233,1233,1233,1233,0
|
|
20230703,181600,93128073,1233,1233,1233,1233,0
|
|
20230703,181500,93128073,1233,1233,1233,1233,0
|
|
20230703,181400,93128073,1233,1233,1233,1233,2833
|
|
20230703,181300,93128073,1233,1233,1233,1233,0
|
|
20230703,181200,93128073,1233,1233,1233,1233,0
|
|
20230703,181100,93128073,1233,1233,1233,1233,0
|
|
20230703,181000,93128073,1233,1233,1233,1233,0
|
|
20230703,180900,93128073,1233,1233,1233,1233,0
|
|
20230703,180800,93128073,1233,1233,1233,1233,0
|
|
20230703,180700,93128073,1233,1233,1233,1233,0
|
|
20230703,180600,93128073,1233,1233,1233,1233,0
|
|
20230703,180500,93128073,1233,1233,1233,1233,0
|
|
20230703,180400,93128073,1233,1233,1233,1233,0
|
|
20230703,180300,93128073,1233,1233,1233,1233,0
|
|
20230703,180200,93128073,1233,1233,1233,1233,0
|
|
20230703,180100,93128073,1233,1233,1233,1233,0
|
|
20230703,180000,93128073,1233,1233,1233,1233,0
|
|
20230703,175900,93128073,1233,1233,1233,1233,0
|
|
20230703,175800,93128073,1233,1233,1233,1233,0
|
|
20230703,175700,93128073,1233,1233,1233,1233,0
|
|
20230703,175600,93128073,1233,1233,1233,1233,0
|
|
20230703,175500,93128073,1233,1233,1233,1233,0
|
|
20230703,175400,93128073,1233,1233,1233,1233,0
|
|
20230703,175300,93128073,1233,1233,1233,1233,0
|
|
20230703,175200,93128073,1233,1233,1233,1233,0
|
|
20230703,175100,93128073,1233,1233,1233,1233,0
|
|
20230703,175000,93128073,1233,1233,1233,1233,0
|
|
20230703,174900,93128073,1233,1233,1233,1233,0
|
|
20230703,174800,93128073,1233,1233,1233,1233,0
|
|
20230703,174700,93128073,1233,1233,1233,1233,0
|
|
20230703,174600,93128073,1233,1233,1233,1233,0
|
|
20230703,174500,93128073,1233,1233,1233,1233,0
|
|
20230703,174400,93128073,1233,1233,1233,1233,2833
|
|
20230703,174300,93128073,1233,1233,1233,1233,0
|
|
20230703,174200,93128073,1233,1233,1233,1233,0
|
|
20230703,174100,93128073,1233,1233,1233,1233,0
|
|
20230703,174000,93128073,1233,1233,1233,1233,0
|
|
20230703,173900,93128073,1233,1233,1233,1233,0
|
|
20230703,173800,93128073,1233,1233,1233,1233,0
|
|
20230703,173700,93128073,1233,1233,1233,1233,0
|
|
20230703,173600,93128073,1233,1233,1233,1233,0
|
|
20230703,173500,93128073,1233,1233,1233,1233,0
|
|
20230703,173400,93128073,1233,1233,1233,1233,0
|
|
20230703,173300,93128073,1233,1233,1233,1233,0
|
|
20230703,173200,93128073,1233,1233,1233,1233,0
|
|
20230703,173100,93128073,1233,1233,1233,1233,0
|
|
20230703,173000,93128073,1233,1233,1233,1233,0
|
|
20230703,172900,93128073,1233,1233,1233,1233,0
|
|
20230703,172800,93128073,1233,1233,1233,1233,0
|
|
20230703,172700,93128073,1233,1233,1233,1233,0
|
|
20230703,172600,93128073,1233,1233,1233,1233,0
|
|
20230703,172500,93128073,1233,1233,1233,1233,0
|
|
20230703,172400,93128073,1233,1233,1233,1233,0
|
|
20230703,172300,93128073,1233,1233,1233,1233,0
|
|
20230703,172200,93128073,1233,1233,1233,1233,0
|
|
20230703,172100,93128073,1233,1233,1233,1233,0
|
|
20230703,172000,93128073,1233,1233,1233,1233,0
|
|
20230703,171900,93128073,1233,1233,1233,1233,0
|
|
20230703,171800,93128073,1233,1233,1233,1233,0
|
|
20230703,171700,93128073,1233,1233,1233,1233,0
|
|
20230703,171600,93128073,1233,1233,1233,1233,0
|
|
20230703,171500,93128073,1233,1233,1233,1233,0
|
|
20230703,171400,93128073,1233,1233,1233,1233,2833
|
|
20230703,171300,93128073,1233,1233,1233,1233,0
|
|
20230703,171200,93128073,1233,1233,1233,1233,0
|
|
20230703,171100,93128073,1233,1233,1233,1233,0
|
|
20230703,171000,93128073,1233,1233,1233,1233,0
|
|
20230703,170900,93128073,1233,1233,1233,1233,0
|
|
20230703,170800,93128073,1233,1233,1233,1233,0
|
|
20230703,170700,93128073,1233,1233,1233,1233,0
|
|
20230703,170600,93128073,1233,1233,1233,1233,0
|
|
20230703,170500,93128073,1233,1233,1233,1233,0
|
|
20230703,170400,93128073,1233,1233,1233,1233,0
|
|
20230703,170300,93128073,1233,1233,1233,1233,0
|
|
20230703,170200,93128073,1233,1233,1233,1233,0
|
|
20230703,170100,93128073,1233,1233,1233,1233,0
|
|
20230703,170000,93128073,1233,1233,1233,1233,0
|
|
20230703,165900,93128073,1233,1233,1233,1233,0
|
|
20230703,165800,93128073,1233,1233,1233,1233,0
|
|
20230703,165700,93128073,1233,1233,1233,1233,0
|
|
20230703,165600,93128073,1233,1233,1233,1233,0
|
|
20230703,165500,93128073,1233,1233,1233,1233,0
|
|
20230703,165400,93128073,1233,1233,1233,1233,0
|
|
20230703,165300,93128073,1233,1233,1233,1233,0
|
|
20230703,165200,93128073,1233,1233,1233,1233,0
|
|
20230703,165100,93128073,1233,1233,1233,1233,0
|
|
20230703,165000,93128073,1233,1233,1233,1233,0
|
|
20230703,164900,93128073,1233,1233,1233,1233,0
|
|
20230703,164800,93128073,1233,1233,1233,1233,0
|
|
20230703,164700,93128073,1233,1233,1233,1233,0
|
|
20230703,164600,93128073,1233,1233,1233,1233,0
|
|
20230703,164500,93128073,1233,1233,1233,1233,0
|
|
20230703,164400,93128073,1233,1233,1233,1233,2833
|
|
20230703,164300,93128073,1233,1233,1233,1233,0
|
|
20230703,164200,93128073,1233,1233,1233,1233,0
|
|
20230703,164100,93128073,1233,1233,1233,1233,0
|
|
20230703,164000,93128073,1233,1233,1233,1233,0
|
|
20230703,163900,93128073,1233,1233,1233,1233,0
|
|
20230703,163800,93128073,1233,1233,1233,1233,0
|
|
20230703,163700,93128073,1233,1233,1233,1233,0
|
|
20230703,163600,93128073,1233,1233,1233,1233,0
|
|
20230703,163500,93128073,1233,1233,1233,1233,0
|
|
20230703,163400,93128073,1233,1233,1233,1233,0
|
|
20230703,163300,93128073,1233,1233,1233,1233,0
|
|
20230703,163200,93128073,1233,1233,1233,1233,0
|
|
20230703,163100,93128073,1233,1233,1233,1233,0
|
|
20230703,163000,93128073,1233,1233,1233,1233,0
|
|
20230703,162900,93128073,1233,1233,1233,1233,0
|
|
20230703,162800,93128073,1233,1233,1233,1233,0
|
|
20230703,162700,93128073,1233,1233,1233,1233,0
|
|
20230703,162600,93128073,1233,1233,1233,1233,0
|
|
20230703,162500,93128073,1233,1233,1233,1233,0
|
|
20230703,162400,93128073,1233,1233,1233,1233,0
|
|
20230703,162300,93128073,1233,1233,1233,1233,0
|
|
20230703,162200,93128073,1233,1233,1233,1233,0
|
|
20230703,162100,93128073,1233,1233,1233,1233,0
|
|
20230703,162000,93128073,1233,1233,1233,1233,0
|
|
20230703,161900,93128073,1233,1233,1233,1233,0
|
|
20230703,161800,93128073,1233,1233,1233,1233,0
|
|
20230703,161700,93128073,1233,1233,1233,1233,0
|
|
20230703,161600,93128073,1233,1233,1233,1233,0
|
|
20230703,161500,93128073,1233,1233,1233,1233,0
|
|
20230703,161400,93128073,1233,1233,1233,1233,2833
|
|
20230703,161300,93128073,1233,1233,1233,1233,0
|
|
20230703,161200,93128073,1233,1233,1233,1233,0
|
|
20230703,161100,93128073,1233,1233,1233,1233,0
|
|
20230703,161000,93128073,1233,1233,1233,1233,0
|
|
20230703,160900,93128073,1233,1233,1233,1233,0
|
|
20230703,160800,93128073,1233,1233,1233,1233,0
|
|
20230703,160700,93128073,1233,1233,1233,1233,0
|
|
20230703,160600,93128073,1233,1233,1233,1233,0
|
|
20230703,160500,93128073,1233,1233,1233,1233,0
|
|
20230703,160400,93128073,1233,1233,1233,1233,0
|
|
20230703,160300,93128073,1233,1233,1233,1233,0
|
|
20230703,160200,93128073,1233,1233,1233,1233,0
|
|
20230703,160100,93128073,1233,1233,1233,1233,0
|
|
20230703,160000,93128073,1233,1233,1233,1233,0
|
|
20230703,155900,93128073,1233,1233,1233,1233,0
|
|
20230703,155800,93128073,1233,1233,1233,1233,0
|
|
20230703,155700,93128073,1233,1233,1233,1233,0
|
|
20230703,155600,93128073,1233,1233,1233,1233,0
|
|
20230703,155500,93128073,1233,1233,1233,1233,0
|
|
20230703,155400,93128073,1233,1233,1233,1233,0
|
|
20230703,155300,93128073,1233,1233,1233,1233,0
|
|
20230703,155200,93128073,1233,1233,1233,1233,0
|
|
20230703,155100,93128073,1233,1233,1233,1233,0
|
|
20230703,155000,93128073,1233,1233,1233,1233,0
|
|
20230703,154900,93128073,1233,1233,1233,1233,0
|
|
20230703,154800,93128073,1233,1233,1233,1233,0
|
|
20230703,154700,93128073,1233,1233,1233,1233,0
|
|
20230703,154600,93128073,1233,1233,1233,1233,0
|
|
20230703,154500,93128073,1233,1233,1233,1233,0
|
|
20230703,154400,93128073,1233,1233,1233,1233,2833
|
|
20230703,154300,93128073,1233,1233,1233,1233,0
|
|
20230703,154200,93128073,1233,1233,1233,1233,0
|
|
20230703,154100,93128073,1233,1233,1233,1233,0
|
|
20230703,154000,93128073,1233,1233,1233,1233,0
|
|
20230703,153900,93128073,1233,1233,1233,1233,0
|
|
20230703,153800,93128073,1233,1233,1233,1233,0
|
|
20230703,153700,93128073,1233,1233,1233,1233,0
|
|
20230703,153600,93128073,1233,1233,1233,1233,0
|
|
20230703,153500,93128073,1233,1233,1233,1233,0
|
|
20230703,153400,93128073,1233,1233,1233,1233,0
|
|
20230703,153300,93128073,1233,1233,1233,1233,0
|
|
20230703,153200,93128073,1233,1233,1233,1233,0
|
|
20230703,153100,93128073,1233,1233,1233,1233,0
|
|
20230703,153000,93128073,1233,1233,1233,1233,2833
|
|
20230703,152900,89634984,1232,1232,1232,1232,0
|
|
20230703,152800,89634984,1232,1232,1232,1232,0
|
|
20230703,152700,89634984,1232,1232,1232,1232,0
|
|
20230703,152600,89634984,1232,1232,1232,1232,0
|
|
20230703,152500,89634984,1232,1232,1232,1232,0
|
|
20230703,152400,89634984,1232,1232,1232,1232,0
|
|
20230703,152300,89634984,1232,1232,1232,1232,0
|
|
20230703,152200,89634984,1232,1232,1232,1232,0
|
|
20230703,152100,89634984,1232,1232,1232,1232,0
|
|
20230703,152000,89634984,1232,1232,1232,1232,0
|
|
20230703,151900,89634984,1232,1231,1232,1231,9
|
|
20230703,151800,89623904,1231,1231,1231,1231,0
|
|
20230703,151700,89623904,1231,1231,1231,1231,250
|
|
20230703,151600,89316154,1232,1232,1232,1232,0
|
|
20230703,151500,89316154,1232,1232,1232,1232,10
|
|
20230703,151400,89303834,1232,1231,1232,1231,605
|
|
20230703,151300,88558579,1232,1231,1232,1231,598
|
|
20230703,151200,87821941,1233,1232,1233,1231,3975
|
|
20230703,151100,82928684,1232,1232,1232,1232,20
|
|
20230703,151000,82904044,1231,1231,1231,1231,0
|
|
20230703,150900,82904044,1231,1231,1231,1231,105
|
|
20230703,150800,82774789,1233,1236,1236,1233,12704
|
|
20230703,150700,67086609,1237,1237,1237,1237,0
|
|
20230703,150600,67086609,1237,1237,1237,1237,0
|
|
20230703,150500,67086609,1237,1237,1237,1237,0
|
|
20230703,150400,67086609,1237,1237,1237,1237,0
|
|
20230703,150300,67086609,1237,1237,1237,1237,0
|
|
20230703,150200,67086609,1237,1237,1237,1237,18
|
|
20230703,150100,67064343,1236,1236,1236,1236,4
|
|
20230703,150000,67059399,1236,1237,1237,1236,2030
|
|
20230703,145900,64550301,1240,1240,1240,1240,24
|
|
20230703,145800,64520541,1242,1242,1242,1242,0
|
|
20230703,145700,64520541,1242,1241,1242,1241,30
|
|
20230703,145600,64483310,1236,1236,1236,1236,0
|
|
20230703,145500,64483310,1236,1237,1237,1236,800
|
|
20230703,145400,63493744,1242,1241,1242,1241,21
|
|
20230703,145300,63467669,1239,1239,1239,1239,0
|
|
20230703,145200,63467669,1239,1239,1239,1239,0
|
|
20230703,145100,63467669,1239,1239,1239,1239,10
|
|
20230703,145000,63455279,1239,1239,1239,1239,264
|
|
20230703,144900,63128183,1239,1239,1239,1239,1
|
|
20230703,144800,63126944,1242,1242,1242,1242,105
|
|
20230703,144700,62996534,1241,1241,1241,1241,5
|
|
20230703,144600,62990329,1239,1239,1239,1239,0
|
|
20230703,144500,62990329,1239,1241,1241,1239,3
|
|
20230703,144400,62986610,1239,1239,1239,1239,0
|
|
20230703,144300,62986610,1239,1241,1241,1239,103
|
|
20230703,144200,62858789,1241,1241,1241,1241,0
|
|
20230703,144100,62858789,1241,1241,1241,1241,5
|
|
20230703,144000,62852584,1239,1239,1239,1239,0
|
|
20230703,143900,62852584,1239,1239,1239,1239,0
|
|
20230703,143800,62852584,1239,1239,1239,1239,0
|
|
20230703,143700,62852584,1239,1239,1239,1239,0
|
|
20230703,143600,62852584,1239,1239,1239,1239,0
|
|
20230703,143500,62852584,1239,1239,1239,1239,0
|
|
20230703,143400,62852584,1239,1239,1239,1239,0
|
|
20230703,143300,62852584,1239,1239,1239,1239,0
|
|
20230703,143200,62852584,1239,1239,1239,1239,0
|
|
20230703,143100,62852584,1239,1239,1239,1239,0
|
|
20230703,143000,62852584,1239,1239,1239,1239,0
|
|
20230703,142900,62852584,1239,1239,1239,1239,0
|
|
20230703,142800,62852584,1239,1239,1239,1239,0
|
|
20230703,142700,62852584,1239,1239,1239,1239,5
|
|
20230703,142600,62846389,1238,1238,1238,1238,0
|
|
20230703,142500,62846389,1238,1238,1238,1238,0
|
|
20230703,142400,62846389,1238,1238,1238,1238,0
|
|
20230703,142300,62846389,1238,1238,1238,1238,0
|
|
20230703,142200,62846389,1238,1238,1238,1238,0
|
|
20230703,142100,62846389,1238,1238,1238,1238,0
|
|
20230703,142000,62846389,1238,1238,1238,1238,0
|
|
20230703,141900,62846389,1238,1238,1238,1238,0
|
|
20230703,141800,62846389,1238,1238,1238,1238,0
|
|
20230703,141700,62846389,1238,1238,1238,1238,0
|
|
20230703,141600,62846389,1238,1238,1238,1238,1
|
|
20230703,141500,62845151,1238,1238,1238,1238,0
|
|
20230703,141400,62845151,1238,1238,1238,1238,0
|
|
20230703,141300,62845151,1238,1238,1238,1238,0
|
|
20230703,141200,62845151,1238,1238,1238,1238,0
|
|
20230703,141100,62845151,1238,1238,1238,1238,0
|
|
20230703,141000,62845151,1238,1238,1238,1238,0
|
|
20230703,140900,62845151,1238,1238,1238,1238,0
|
|
20230703,140800,62845151,1238,1238,1238,1238,0
|
|
20230703,140700,62845151,1238,1238,1238,1238,0
|
|
20230703,140600,62845151,1238,1238,1238,1238,2
|
|
20230703,140500,62842675,1236,1236,1236,1236,0
|
|
20230703,140400,62842675,1236,1236,1236,1236,0
|
|
20230703,140300,62842675,1236,1236,1236,1236,0
|
|
20230703,140200,62842675,1236,1236,1236,1236,0
|
|
20230703,140100,62842675,1236,1236,1236,1236,0
|
|
20230703,140000,62842675,1236,1236,1236,1236,0
|
|
20230703,135900,62842675,1236,1236,1236,1236,0
|
|
20230703,135800,62842675,1236,1236,1236,1236,0
|
|
20230703,135700,62842675,1236,1236,1236,1236,0
|
|
20230703,135600,62842675,1236,1236,1236,1236,0
|
|
20230703,135500,62842675,1236,1236,1236,1236,0
|
|
20230703,135400,62842675,1236,1236,1236,1236,0
|
|
20230703,135300,62842675,1236,1236,1236,1236,0
|
|
20230703,135200,62842675,1236,1236,1236,1236,0
|
|
20230703,135100,62842675,1236,1236,1236,1236,51
|
|
20230703,135000,62779639,1235,1235,1235,1235,57
|
|
20230703,134900,62709244,1236,1235,1236,1235,1559
|
|
20230703,134800,60783875,1236,1236,1236,1236,0
|
|
20230703,134700,60783875,1236,1236,1236,1236,0
|
|
20230703,134600,60783875,1236,1236,1236,1236,0
|
|
20230703,134500,60783875,1236,1236,1236,1236,0
|
|
20230703,134400,60783875,1236,1236,1236,1236,0
|
|
20230703,134300,60783875,1236,1236,1236,1236,0
|
|
20230703,134200,60783875,1236,1236,1236,1236,0
|
|
20230703,134100,60783875,1236,1236,1236,1236,0
|
|
20230703,134000,60783875,1236,1236,1236,1236,0
|
|
20230703,133900,60783875,1236,1236,1236,1236,0
|
|
20230703,133800,60783875,1236,1236,1236,1236,1
|
|
20230703,133700,60782639,1236,1236,1236,1236,0
|
|
20230703,133600,60782639,1236,1236,1236,1236,0
|
|
20230703,133500,60782639,1236,1236,1236,1236,0
|
|
20230703,133400,60782639,1236,1236,1236,1236,0
|
|
20230703,133300,60782639,1236,1236,1236,1236,0
|
|
20230703,133200,60782639,1236,1236,1236,1236,2
|
|
20230703,133100,60780167,1236,1236,1236,1236,0
|
|
20230703,133000,60780167,1236,1236,1236,1236,262
|
|
20230703,132900,60456335,1236,1236,1236,1236,0
|
|
20230703,132800,60456335,1236,1236,1236,1236,0
|
|
20230703,132700,60456335,1236,1236,1236,1236,2000
|
|
20230703,132600,57984335,1236,1236,1236,1236,0
|
|
20230703,132500,57984335,1236,1236,1236,1236,258
|
|
20230703,132400,57665447,1236,1236,1236,1236,0
|
|
20230703,132300,57665447,1236,1236,1236,1236,0
|
|
20230703,132200,57665447,1236,1236,1236,1236,0
|
|
20230703,132100,57665447,1236,1236,1236,1236,0
|
|
20230703,132000,57665447,1236,1236,1236,1236,0
|
|
20230703,131900,57665447,1236,1236,1236,1236,0
|
|
20230703,131800,57665447,1236,1236,1236,1236,0
|
|
20230703,131700,57665447,1236,1236,1236,1236,0
|
|
20230703,131600,57665447,1236,1236,1236,1236,0
|
|
20230703,131500,57665447,1236,1236,1236,1236,0
|
|
20230703,131400,57665447,1236,1236,1236,1236,0
|
|
20230703,131300,57665447,1236,1236,1236,1236,0
|
|
20230703,131200,57665447,1236,1236,1236,1236,420
|
|
20230703,131100,57146327,1236,1236,1236,1236,0
|
|
20230703,131000,57146327,1236,1236,1236,1236,0
|
|
20230703,130900,57146327,1236,1236,1236,1236,0
|
|
20230703,130800,57146327,1236,1236,1236,1236,0
|
|
20230703,130700,57146327,1236,1236,1236,1236,1
|
|
20230703,130600,57145091,1236,1236,1236,1236,0
|
|
20230703,130500,57145091,1236,1236,1236,1236,0
|
|
20230703,130400,57145091,1236,1236,1236,1236,0
|
|
20230703,130300,57145091,1236,1236,1236,1236,0
|
|
20230703,130200,57145091,1236,1236,1236,1236,0
|
|
20230703,130100,57145091,1236,1236,1236,1236,0
|
|
20230703,130000,57145091,1236,1236,1236,1236,0
|
|
20230703,125900,57145091,1236,1236,1236,1236,0
|
|
20230703,125800,57145091,1236,1236,1236,1236,0
|
|
20230703,125700,57145091,1236,1236,1236,1236,0
|
|
20230703,125600,57145091,1236,1236,1236,1236,1
|
|
20230703,125500,57143855,1236,1236,1236,1236,3
|
|
20230703,125400,57140147,1240,1239,1240,1239,29
|
|
20230703,125300,57104188,1239,1239,1239,1239,51
|
|
20230703,125200,57040999,1236,1236,1236,1236,0
|
|
20230703,125100,57040999,1236,1236,1236,1236,0
|
|
20230703,125000,57040999,1236,1236,1236,1236,0
|
|
20230703,124900,57040999,1236,1236,1236,1236,0
|
|
20230703,124800,57040999,1236,1236,1236,1236,2
|
|
20230703,124700,57038527,1236,1236,1236,1236,0
|
|
20230703,124600,57038527,1236,1236,1236,1236,18
|
|
20230703,124500,57016279,1235,1235,1235,1235,0
|
|
20230703,124400,57016279,1235,1235,1235,1235,0
|
|
20230703,124300,57016279,1235,1235,1235,1235,0
|
|
20230703,124200,57016279,1235,1235,1235,1235,0
|
|
20230703,124100,57016279,1235,1235,1235,1235,0
|
|
20230703,124000,57016279,1235,1235,1235,1235,0
|
|
20230703,123900,57016279,1235,1235,1235,1235,0
|
|
20230703,123800,57016279,1235,1235,1235,1235,0
|
|
20230703,123700,57016279,1235,1235,1235,1235,0
|
|
20230703,123600,57016279,1235,1235,1235,1235,292
|
|
20230703,123500,56655659,1236,1236,1236,1236,645
|
|
20230703,123400,55858439,1236,1236,1236,1236,779
|
|
20230703,123300,54895595,1235,1235,1235,1235,0
|
|
20230703,123200,54895595,1235,1235,1235,1235,0
|
|
20230703,123100,54895595,1235,1239,1239,1235,900
|
|
20230703,123000,53783999,1239,1239,1239,1239,0
|
|
20230703,122900,53783999,1239,1239,1239,1239,0
|
|
20230703,122800,53783999,1239,1239,1239,1239,0
|
|
20230703,122700,53783999,1239,1239,1239,1239,5
|
|
20230703,122600,53777804,1239,1239,1239,1239,1
|
|
20230703,122500,53776565,1240,1240,1240,1239,611
|
|
20230703,122400,53018928,1240,1242,1242,1240,1036
|
|
20230703,122300,51732570,1242,1242,1242,1242,0
|
|
20230703,122200,51732570,1242,1246,1246,1242,600
|
|
20230703,122100,50986273,1247,1247,1247,1247,0
|
|
20230703,122000,50986273,1247,1247,1247,1247,0
|
|
20230703,121900,50986273,1247,1247,1247,1247,0
|
|
20230703,121800,50986273,1247,1247,1247,1247,0
|
|
20230703,121700,50986273,1247,1247,1247,1247,0
|
|
20230703,121600,50986273,1247,1247,1247,1247,4
|
|
20230703,121500,50981285,1244,1246,1246,1244,910
|
|
20230703,121400,49848345,1245,1245,1245,1245,0
|
|
20230703,121300,49848345,1245,1245,1245,1245,0
|
|
20230703,121200,49848345,1245,1245,1245,1245,0
|
|
20230703,121100,49848345,1245,1245,1245,1245,0
|
|
20230703,121000,49848345,1245,1245,1245,1245,1
|
|
20230703,120900,49847100,1247,1247,1247,1247,40
|
|
20230703,120800,49797220,1247,1247,1247,1247,53
|
|
20230703,120700,49731129,1246,1246,1246,1246,70
|
|
20230703,120600,49643909,1245,1245,1245,1245,27
|
|
20230703,120500,49610294,1245,1245,1245,1245,0
|
|
20230703,120400,49610294,1245,1245,1245,1245,0
|
|
20230703,120300,49610294,1245,1245,1245,1245,4
|
|
20230703,120200,49605314,1244,1244,1244,1244,0
|
|
20230703,120100,49605314,1244,1244,1244,1244,0
|
|
20230703,120000,49605314,1244,1244,1244,1244,0
|
|
20230703,115900,49605314,1244,1245,1245,1244,328
|
|
20230703,115800,49197204,1246,1246,1246,1246,0
|
|
20230703,115700,49197204,1246,1246,1246,1246,0
|
|
20230703,115600,49197204,1246,1246,1246,1246,0
|
|
20230703,115500,49197204,1246,1246,1246,1246,0
|
|
20230703,115400,49197204,1246,1246,1246,1246,487
|
|
20230703,115300,48590402,1245,1245,1245,1245,316
|
|
20230703,115200,48196982,1245,1245,1245,1245,0
|
|
20230703,115100,48196982,1245,1245,1245,1245,0
|
|
20230703,115000,48196982,1245,1245,1245,1245,0
|
|
20230703,114900,48196982,1245,1245,1245,1245,0
|
|
20230703,114800,48196982,1245,1245,1245,1245,64
|
|
20230703,114700,48117302,1245,1245,1245,1245,0
|
|
20230703,114600,48117302,1245,1245,1245,1245,0
|
|
20230703,114500,48117302,1245,1245,1245,1245,0
|
|
20230703,114400,48117302,1245,1245,1245,1245,0
|
|
20230703,114300,48117302,1245,1245,1245,1245,0
|
|
20230703,114200,48117302,1245,1245,1245,1245,0
|
|
20230703,114100,48117302,1245,1245,1245,1245,4
|
|
20230703,114000,48112322,1244,1244,1244,1244,0
|
|
20230703,113900,48112322,1244,1245,1245,1244,914
|
|
20230703,113800,46975292,1245,1245,1245,1245,0
|
|
20230703,113700,46975292,1245,1245,1245,1245,0
|
|
20230703,113600,46975292,1245,1245,1245,1245,0
|
|
20230703,113500,46975292,1245,1245,1245,1245,0
|
|
20230703,113400,46975292,1245,1245,1245,1245,0
|
|
20230703,113300,46975292,1245,1245,1245,1245,9
|
|
20230703,113200,46964087,1245,1245,1245,1245,484
|
|
20230703,113100,46361507,1245,1245,1245,1245,10
|
|
20230703,113000,46349057,1245,1245,1245,1245,0
|
|
20230703,112900,46349057,1245,1245,1245,1245,12
|
|
20230703,112800,46334117,1245,1245,1245,1245,1
|
|
20230703,112700,46332872,1245,1245,1245,1245,0
|
|
20230703,112600,46332872,1245,1245,1245,1245,2
|
|
20230703,112500,46330382,1245,1245,1245,1245,30
|
|
20230703,112400,46293032,1244,1244,1244,1244,0
|
|
20230703,112300,46293032,1244,1244,1244,1244,16
|
|
20230703,112200,46273128,1244,1244,1244,1244,500
|
|
20230703,112100,45651128,1247,1247,1247,1247,0
|
|
20230703,112000,45651128,1247,1247,1247,1247,0
|
|
20230703,111900,45651128,1247,1247,1247,1247,0
|
|
20230703,111800,45651128,1247,1247,1247,1247,12
|
|
20230703,111700,45636164,1247,1247,1247,1247,0
|
|
20230703,111600,45636164,1247,1246,1247,1246,80
|
|
20230703,111500,45536454,1244,1244,1244,1244,40
|
|
20230703,111400,45486694,1246,1246,1246,1246,0
|
|
20230703,111300,45486694,1246,1246,1246,1246,0
|
|
20230703,111200,45486694,1246,1244,1246,1244,535
|
|
20230703,111100,44821152,1243,1243,1243,1243,0
|
|
20230703,111000,44821152,1243,1243,1243,1243,0
|
|
20230703,110900,44821152,1243,1243,1243,1243,0
|
|
20230703,110800,44821152,1243,1243,1243,1243,0
|
|
20230703,110700,44821152,1243,1243,1243,1243,0
|
|
20230703,110600,44821152,1243,1243,1243,1243,0
|
|
20230703,110500,44821152,1243,1243,1243,1243,0
|
|
20230703,110400,44821152,1243,1243,1243,1243,10
|
|
20230703,110300,44808722,1242,1242,1242,1242,0
|
|
20230703,110200,44808722,1242,1242,1242,1242,0
|
|
20230703,110100,44808722,1242,1242,1242,1242,0
|
|
20230703,110000,44808722,1242,1242,1242,1242,0
|
|
20230703,105900,44808722,1242,1242,1242,1242,0
|
|
20230703,105800,44808722,1242,1242,1242,1242,0
|
|
20230703,105700,44808722,1242,1242,1242,1242,0
|
|
20230703,105600,44808722,1242,1242,1242,1242,0
|
|
20230703,105500,44808722,1242,1242,1242,1242,0
|
|
20230703,105400,44808722,1242,1242,1242,1242,0
|
|
20230703,105300,44808722,1242,1242,1242,1242,414
|
|
20230703,105200,44294534,1242,1242,1242,1242,0
|
|
20230703,105100,44294534,1242,1242,1242,1242,0
|
|
20230703,105000,44294534,1242,1242,1242,1242,0
|
|
20230703,104900,44294534,1242,1242,1242,1242,0
|
|
20230703,104800,44294534,1242,1242,1242,1242,0
|
|
20230703,104700,44294534,1242,1242,1242,1242,0
|
|
20230703,104600,44294534,1242,1242,1242,1242,0
|
|
20230703,104500,44294534,1242,1242,1242,1242,1
|
|
20230703,104400,44293292,1240,1240,1240,1240,0
|
|
20230703,104300,44293292,1240,1240,1240,1240,0
|
|
20230703,104200,44293292,1240,1240,1240,1240,0
|
|
20230703,104100,44293292,1240,1240,1240,1240,34
|
|
20230703,104000,44251132,1240,1240,1240,1240,35
|
|
20230703,103900,44207732,1242,1243,1243,1242,901
|
|
20230703,103800,43088425,1243,1242,1243,1242,67
|
|
20230703,103700,43005146,1242,1242,1242,1242,26
|
|
20230703,103600,42972854,1243,1242,1243,1242,29
|
|
20230703,103500,42936832,1242,1242,1242,1242,691
|
|
20230703,103400,42078610,1243,1243,1243,1243,0
|
|
20230703,103300,42078610,1243,1242,1243,1242,23
|
|
20230703,103200,42050040,1244,1244,1244,1244,0
|
|
20230703,103100,42050040,1244,1244,1244,1244,0
|
|
20230703,103000,42050040,1244,1244,1244,1244,0
|
|
20230703,102900,42050040,1244,1244,1244,1244,0
|
|
20230703,102800,42050040,1244,1244,1244,1244,0
|
|
20230703,102700,42050040,1244,1244,1244,1244,22
|
|
20230703,102600,42022672,1244,1244,1244,1244,0
|
|
20230703,102500,42022672,1244,1244,1244,1244,400
|
|
20230703,102400,41525072,1244,1244,1244,1244,0
|
|
20230703,102300,41525072,1244,1244,1244,1244,2
|
|
20230703,102200,41522584,1244,1244,1244,1244,2
|
|
20230703,102100,41520096,1246,1246,1246,1246,0
|
|
20230703,102000,41520096,1246,1243,1246,1242,10004
|
|
20230703,101900,29095113,1244,1244,1244,1244,586
|
|
20230703,101800,28366129,1246,1246,1246,1246,0
|
|
20230703,101700,28366129,1246,1246,1246,1246,1
|
|
20230703,101600,28364883,1246,1246,1246,1246,0
|
|
20230703,101500,28364883,1246,1246,1246,1246,11
|
|
20230703,101400,28351177,1246,1244,1246,1244,2018
|
|
20230703,101300,25840749,1246,1246,1246,1246,22
|
|
20230703,101200,25813337,1246,1246,1246,1246,0
|
|
20230703,101100,25813337,1246,1246,1246,1246,4
|
|
20230703,101000,25808353,1246,1246,1246,1244,1305
|
|
20230703,100900,24182337,1247,1246,1247,1246,867
|
|
20230703,100800,23102051,1246,1246,1246,1246,0
|
|
20230703,100700,23102051,1246,1246,1246,1246,172
|
|
20230703,100600,22887739,1246,1244,1246,1244,5
|
|
20230703,100500,22881511,1245,1245,1245,1245,0
|
|
20230703,100400,22881511,1245,1245,1245,1245,0
|
|
20230703,100300,22881511,1245,1245,1245,1245,454
|
|
20230703,100200,22316281,1245,1247,1247,1245,1908
|
|
20230703,100100,19940811,1247,1247,1247,1246,26
|
|
20230703,100000,19908409,1247,1247,1247,1247,4
|
|
20230703,095900,19903421,1247,1247,1247,1247,30
|
|
20230703,095800,19866011,1248,1248,1248,1248,4
|
|
20230703,095700,19861019,1248,1248,1248,1248,2
|
|
20230703,095600,19858523,1248,1248,1248,1248,44
|
|
20230703,095500,19803611,1248,1248,1248,1248,20
|
|
20230703,095400,19778651,1248,1248,1248,1248,8
|
|
20230703,095300,19768667,1248,1248,1248,1248,4
|
|
20230703,095200,19763675,1249,1249,1249,1249,0
|
|
20230703,095100,19763675,1249,1243,1249,1243,1003
|
|
20230703,095000,18514140,1244,1244,1244,1244,514
|
|
20230703,094900,17874724,1244,1244,1244,1244,8
|
|
20230703,094800,17864772,1244,1244,1244,1244,0
|
|
20230703,094700,17864772,1244,1244,1244,1244,0
|
|
20230703,094600,17864772,1244,1244,1244,1244,1
|
|
20230703,094500,17863528,1243,1243,1243,1243,1
|
|
20230703,094400,17862285,1243,1243,1243,1243,120
|
|
20230703,094300,17713125,1243,1243,1243,1243,90
|
|
20230703,094200,17601255,1242,1242,1242,1242,0
|
|
20230703,094100,17601255,1242,1242,1242,1242,0
|
|
20230703,094000,17601255,1242,1242,1242,1242,0
|
|
20230703,093900,17601255,1242,1242,1242,1242,0
|
|
20230703,093800,17601255,1242,1242,1242,1242,0
|
|
20230703,093700,17601255,1242,1244,1244,1242,70
|
|
20230703,093600,17514307,1244,1244,1244,1244,40
|
|
20230703,093500,17464547,1244,1244,1244,1244,4
|
|
20230703,093400,17459571,1244,1244,1244,1244,1
|
|
20230703,093300,17458327,1242,1242,1242,1242,0
|
|
20230703,093200,17458327,1242,1242,1242,1242,0
|
|
20230703,093100,17458327,1242,1243,1243,1242,1821
|
|
20230703,093000,15195845,1244,1244,1244,1244,10
|
|
20230703,092900,15183405,1244,1244,1244,1244,0
|
|
20230703,092800,15183405,1244,1244,1244,1244,0
|
|
20230703,092700,15183405,1244,1244,1244,1244,0
|
|
20230703,092600,15183405,1244,1244,1244,1244,0
|
|
20230703,092500,15183405,1244,1244,1244,1244,0
|
|
20230703,092400,15183405,1244,1244,1244,1244,4
|
|
20230703,092300,15178429,1244,1244,1244,1244,4
|
|
20230703,092200,15173453,1244,1244,1244,1244,60
|
|
20230703,092100,15098813,1244,1244,1244,1244,0
|
|
20230703,092000,15098813,1244,1244,1244,1244,8
|
|
20230703,091900,15088861,1244,1242,1244,1242,1130
|
|
20230703,091800,13685362,1243,1243,1243,1243,100
|
|
20230703,091700,13561062,1244,1244,1244,1244,1
|
|
20230703,091600,13559818,1243,1243,1243,1243,583
|
|
20230703,091500,12835149,1243,1243,1243,1243,200
|
|
20230703,091400,12586549,1243,1243,1243,1243,4
|
|
20230703,091300,12581577,1243,1238,1250,1236,591
|
|
20230703,091200,11846345,1240,1238,1240,1238,3000
|
|
20230703,091100,8129888,1237,1237,1237,1237,0
|
|
20230703,091000,8129888,1237,1237,1237,1237,119
|
|
20230703,090900,7982685,1238,1238,1238,1238,0
|
|
20230703,090800,7982685,1238,1238,1238,1238,0
|
|
20230703,090700,7982685,1238,1237,1238,1237,751
|
|
20230703,090600,7053628,1237,1237,1237,1237,4
|
|
20230703,090500,7048680,1237,1237,1237,1237,0
|
|
20230703,090400,7048680,1237,1237,1237,1237,0
|
|
20230703,090300,7048680,1237,1237,1237,1237,67
|
|
20230703,090200,6965801,1237,1237,1237,1237,2
|
|
20230703,090100,6963327,1237,1235,1237,1235,3296
|
|
20230703,090000,2892496,1234,1234,1234,1234,2344
|