677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230721,201400,35481009,1193,1193,1193,1193,789
|
|
20230721,201300,35481009,1193,1193,1193,1193,0
|
|
20230721,201200,35481009,1193,1193,1193,1193,0
|
|
20230721,201100,35481009,1193,1193,1193,1193,0
|
|
20230721,201000,35481009,1193,1193,1193,1193,0
|
|
20230721,200900,35481009,1193,1193,1193,1193,0
|
|
20230721,200800,35481009,1193,1193,1193,1193,0
|
|
20230721,200700,35481009,1193,1193,1193,1193,0
|
|
20230721,200600,35481009,1193,1193,1193,1193,0
|
|
20230721,200500,35481009,1193,1193,1193,1193,0
|
|
20230721,200400,35481009,1193,1193,1193,1193,0
|
|
20230721,200300,35481009,1193,1193,1193,1193,0
|
|
20230721,200200,35481009,1193,1193,1193,1193,0
|
|
20230721,200100,35481009,1193,1193,1193,1193,0
|
|
20230721,200000,35481009,1193,1193,1193,1193,0
|
|
20230721,195900,35481009,1193,1193,1193,1193,0
|
|
20230721,195800,35481009,1193,1193,1193,1193,0
|
|
20230721,195700,35481009,1193,1193,1193,1193,0
|
|
20230721,195600,35481009,1193,1193,1193,1193,0
|
|
20230721,195500,35481009,1193,1193,1193,1193,0
|
|
20230721,195400,35481009,1193,1193,1193,1193,0
|
|
20230721,195300,35481009,1193,1193,1193,1193,0
|
|
20230721,195200,35481009,1193,1193,1193,1193,0
|
|
20230721,195100,35481009,1193,1193,1193,1193,0
|
|
20230721,195000,35481009,1193,1193,1193,1193,0
|
|
20230721,194900,35481009,1193,1193,1193,1193,0
|
|
20230721,194800,35481009,1193,1193,1193,1193,0
|
|
20230721,194700,35481009,1193,1193,1193,1193,0
|
|
20230721,194600,35481009,1193,1193,1193,1193,0
|
|
20230721,194500,35481009,1193,1193,1193,1193,0
|
|
20230721,194400,35481009,1193,1193,1193,1193,789
|
|
20230721,194300,35481009,1193,1193,1193,1193,0
|
|
20230721,194200,35481009,1193,1193,1193,1193,0
|
|
20230721,194100,35481009,1193,1193,1193,1193,0
|
|
20230721,194000,35481009,1193,1193,1193,1193,0
|
|
20230721,193900,35481009,1193,1193,1193,1193,0
|
|
20230721,193800,35481009,1193,1193,1193,1193,0
|
|
20230721,193700,35481009,1193,1193,1193,1193,0
|
|
20230721,193600,35481009,1193,1193,1193,1193,0
|
|
20230721,193500,35481009,1193,1193,1193,1193,0
|
|
20230721,193400,35481009,1193,1193,1193,1193,0
|
|
20230721,193300,35481009,1193,1193,1193,1193,0
|
|
20230721,193200,35481009,1193,1193,1193,1193,0
|
|
20230721,193100,35481009,1193,1193,1193,1193,0
|
|
20230721,193000,35481009,1193,1193,1193,1193,0
|
|
20230721,192900,35481009,1193,1193,1193,1193,0
|
|
20230721,192800,35481009,1193,1193,1193,1193,0
|
|
20230721,192700,35481009,1193,1193,1193,1193,0
|
|
20230721,192600,35481009,1193,1193,1193,1193,0
|
|
20230721,192500,35481009,1193,1193,1193,1193,0
|
|
20230721,192400,35481009,1193,1193,1193,1193,0
|
|
20230721,192300,35481009,1193,1193,1193,1193,0
|
|
20230721,192200,35481009,1193,1193,1193,1193,0
|
|
20230721,192100,35481009,1193,1193,1193,1193,0
|
|
20230721,192000,35481009,1193,1193,1193,1193,0
|
|
20230721,191900,35481009,1193,1193,1193,1193,0
|
|
20230721,191800,35481009,1193,1193,1193,1193,0
|
|
20230721,191700,35481009,1193,1193,1193,1193,0
|
|
20230721,191600,35481009,1193,1193,1193,1193,0
|
|
20230721,191500,35481009,1193,1193,1193,1193,0
|
|
20230721,191400,35481009,1193,1193,1193,1193,789
|
|
20230721,191300,35481009,1193,1193,1193,1193,0
|
|
20230721,191200,35481009,1193,1193,1193,1193,0
|
|
20230721,191100,35481009,1193,1193,1193,1193,0
|
|
20230721,191000,35481009,1193,1193,1193,1193,0
|
|
20230721,190900,35481009,1193,1193,1193,1193,0
|
|
20230721,190800,35481009,1193,1193,1193,1193,0
|
|
20230721,190700,35481009,1193,1193,1193,1193,0
|
|
20230721,190600,35481009,1193,1193,1193,1193,0
|
|
20230721,190500,35481009,1193,1193,1193,1193,0
|
|
20230721,190400,35481009,1193,1193,1193,1193,0
|
|
20230721,190300,35481009,1193,1193,1193,1193,0
|
|
20230721,190200,35481009,1193,1193,1193,1193,0
|
|
20230721,190100,35481009,1193,1193,1193,1193,0
|
|
20230721,190000,35481009,1193,1193,1193,1193,0
|
|
20230721,185900,35481009,1193,1193,1193,1193,0
|
|
20230721,185800,35481009,1193,1193,1193,1193,0
|
|
20230721,185700,35481009,1193,1193,1193,1193,0
|
|
20230721,185600,35481009,1193,1193,1193,1193,0
|
|
20230721,185500,35481009,1193,1193,1193,1193,0
|
|
20230721,185400,35481009,1193,1193,1193,1193,0
|
|
20230721,185300,35481009,1193,1193,1193,1193,0
|
|
20230721,185200,35481009,1193,1193,1193,1193,0
|
|
20230721,185100,35481009,1193,1193,1193,1193,0
|
|
20230721,185000,35481009,1193,1193,1193,1193,0
|
|
20230721,184900,35481009,1193,1193,1193,1193,0
|
|
20230721,184800,35481009,1193,1193,1193,1193,0
|
|
20230721,184700,35481009,1193,1193,1193,1193,0
|
|
20230721,184600,35481009,1193,1193,1193,1193,0
|
|
20230721,184500,35481009,1193,1193,1193,1193,0
|
|
20230721,184400,35481009,1193,1193,1193,1193,789
|
|
20230721,184300,35481009,1193,1193,1193,1193,0
|
|
20230721,184200,35481009,1193,1193,1193,1193,0
|
|
20230721,184100,35481009,1193,1193,1193,1193,0
|
|
20230721,184000,35481009,1193,1193,1193,1193,0
|
|
20230721,183900,35481009,1193,1193,1193,1193,0
|
|
20230721,183800,35481009,1193,1193,1193,1193,0
|
|
20230721,183700,35481009,1193,1193,1193,1193,0
|
|
20230721,183600,35481009,1193,1193,1193,1193,0
|
|
20230721,183500,35481009,1193,1193,1193,1193,0
|
|
20230721,183400,35481009,1193,1193,1193,1193,0
|
|
20230721,183300,35481009,1193,1193,1193,1193,0
|
|
20230721,183200,35481009,1193,1193,1193,1193,0
|
|
20230721,183100,35481009,1193,1193,1193,1193,0
|
|
20230721,183000,35481009,1193,1193,1193,1193,0
|
|
20230721,182900,35481009,1193,1193,1193,1193,0
|
|
20230721,182800,35481009,1193,1193,1193,1193,0
|
|
20230721,182700,35481009,1193,1193,1193,1193,0
|
|
20230721,182600,35481009,1193,1193,1193,1193,0
|
|
20230721,182500,35481009,1193,1193,1193,1193,0
|
|
20230721,182400,35481009,1193,1193,1193,1193,0
|
|
20230721,182300,35481009,1193,1193,1193,1193,0
|
|
20230721,182200,35481009,1193,1193,1193,1193,0
|
|
20230721,182100,35481009,1193,1193,1193,1193,0
|
|
20230721,182000,35481009,1193,1193,1193,1193,0
|
|
20230721,181900,35481009,1193,1193,1193,1193,0
|
|
20230721,181800,35481009,1193,1193,1193,1193,0
|
|
20230721,181700,35481009,1193,1193,1193,1193,0
|
|
20230721,181600,35481009,1193,1193,1193,1193,0
|
|
20230721,181500,35481009,1193,1193,1193,1193,0
|
|
20230721,181400,35481009,1193,1193,1193,1193,789
|
|
20230721,181300,35481009,1193,1193,1193,1193,0
|
|
20230721,181200,35481009,1193,1193,1193,1193,0
|
|
20230721,181100,35481009,1193,1193,1193,1193,0
|
|
20230721,181000,35481009,1193,1193,1193,1193,0
|
|
20230721,180900,35481009,1193,1193,1193,1193,0
|
|
20230721,180800,35481009,1193,1193,1193,1193,0
|
|
20230721,180700,35481009,1193,1193,1193,1193,0
|
|
20230721,180600,35481009,1193,1193,1193,1193,0
|
|
20230721,180500,35481009,1193,1193,1193,1193,0
|
|
20230721,180400,35481009,1193,1193,1193,1193,0
|
|
20230721,180300,35481009,1193,1193,1193,1193,0
|
|
20230721,180200,35481009,1193,1193,1193,1193,0
|
|
20230721,180100,35481009,1193,1193,1193,1193,0
|
|
20230721,180000,35481009,1193,1193,1193,1193,0
|
|
20230721,175900,35481009,1193,1193,1193,1193,0
|
|
20230721,175800,35481009,1193,1193,1193,1193,0
|
|
20230721,175700,35481009,1193,1193,1193,1193,0
|
|
20230721,175600,35481009,1193,1193,1193,1193,0
|
|
20230721,175500,35481009,1193,1193,1193,1193,0
|
|
20230721,175400,35481009,1193,1193,1193,1193,0
|
|
20230721,175300,35481009,1193,1193,1193,1193,0
|
|
20230721,175200,35481009,1193,1193,1193,1193,0
|
|
20230721,175100,35481009,1193,1193,1193,1193,0
|
|
20230721,175000,35481009,1193,1193,1193,1193,0
|
|
20230721,174900,35481009,1193,1193,1193,1193,0
|
|
20230721,174800,35481009,1193,1193,1193,1193,0
|
|
20230721,174700,35481009,1193,1193,1193,1193,0
|
|
20230721,174600,35481009,1193,1193,1193,1193,0
|
|
20230721,174500,35481009,1193,1193,1193,1193,0
|
|
20230721,174400,35481009,1193,1193,1193,1193,789
|
|
20230721,174300,35481009,1193,1193,1193,1193,0
|
|
20230721,174200,35481009,1193,1193,1193,1193,0
|
|
20230721,174100,35481009,1193,1193,1193,1193,0
|
|
20230721,174000,35481009,1193,1193,1193,1193,0
|
|
20230721,173900,35481009,1193,1193,1193,1193,0
|
|
20230721,173800,35481009,1193,1193,1193,1193,0
|
|
20230721,173700,35481009,1193,1193,1193,1193,0
|
|
20230721,173600,35481009,1193,1193,1193,1193,0
|
|
20230721,173500,35481009,1193,1193,1193,1193,0
|
|
20230721,173400,35481009,1193,1193,1193,1193,0
|
|
20230721,173300,35481009,1193,1193,1193,1193,0
|
|
20230721,173200,35481009,1193,1193,1193,1193,0
|
|
20230721,173100,35481009,1193,1193,1193,1193,0
|
|
20230721,173000,35481009,1193,1193,1193,1193,0
|
|
20230721,172900,35481009,1193,1193,1193,1193,0
|
|
20230721,172800,35481009,1193,1193,1193,1193,0
|
|
20230721,172700,35481009,1193,1193,1193,1193,0
|
|
20230721,172600,35481009,1193,1193,1193,1193,0
|
|
20230721,172500,35481009,1193,1193,1193,1193,0
|
|
20230721,172400,35481009,1193,1193,1193,1193,0
|
|
20230721,172300,35481009,1193,1193,1193,1193,0
|
|
20230721,172200,35481009,1193,1193,1193,1193,0
|
|
20230721,172100,35481009,1193,1193,1193,1193,0
|
|
20230721,172000,35481009,1193,1193,1193,1193,0
|
|
20230721,171900,35481009,1193,1193,1193,1193,0
|
|
20230721,171800,35481009,1193,1193,1193,1193,0
|
|
20230721,171700,35481009,1193,1193,1193,1193,0
|
|
20230721,171600,35481009,1193,1193,1193,1193,0
|
|
20230721,171500,35481009,1193,1193,1193,1193,0
|
|
20230721,171400,35481009,1193,1193,1193,1193,789
|
|
20230721,171300,35481009,1193,1193,1193,1193,0
|
|
20230721,171200,35481009,1193,1193,1193,1193,0
|
|
20230721,171100,35481009,1193,1193,1193,1193,0
|
|
20230721,171000,35481009,1193,1193,1193,1193,0
|
|
20230721,170900,35481009,1193,1193,1193,1193,0
|
|
20230721,170800,35481009,1193,1193,1193,1193,0
|
|
20230721,170700,35481009,1193,1193,1193,1193,0
|
|
20230721,170600,35481009,1193,1193,1193,1193,0
|
|
20230721,170500,35481009,1193,1193,1193,1193,0
|
|
20230721,170400,35481009,1193,1193,1193,1193,0
|
|
20230721,170300,35481009,1193,1193,1193,1193,0
|
|
20230721,170200,35481009,1193,1193,1193,1193,0
|
|
20230721,170100,35481009,1193,1193,1193,1193,0
|
|
20230721,170000,35481009,1193,1193,1193,1193,0
|
|
20230721,165900,35481009,1193,1193,1193,1193,0
|
|
20230721,165800,35481009,1193,1193,1193,1193,0
|
|
20230721,165700,35481009,1193,1193,1193,1193,0
|
|
20230721,165600,35481009,1193,1193,1193,1193,0
|
|
20230721,165500,35481009,1193,1193,1193,1193,0
|
|
20230721,165400,35481009,1193,1193,1193,1193,0
|
|
20230721,165300,35481009,1193,1193,1193,1193,0
|
|
20230721,165200,35481009,1193,1193,1193,1193,0
|
|
20230721,165100,35481009,1193,1193,1193,1193,0
|
|
20230721,165000,35481009,1193,1193,1193,1193,0
|
|
20230721,164900,35481009,1193,1193,1193,1193,0
|
|
20230721,164800,35481009,1193,1193,1193,1193,0
|
|
20230721,164700,35481009,1193,1193,1193,1193,0
|
|
20230721,164600,35481009,1193,1193,1193,1193,0
|
|
20230721,164500,35481009,1193,1193,1193,1193,0
|
|
20230721,164400,35481009,1193,1193,1193,1193,789
|
|
20230721,164300,35481009,1193,1193,1193,1193,0
|
|
20230721,164200,35481009,1193,1193,1193,1193,0
|
|
20230721,164100,35481009,1193,1193,1193,1193,0
|
|
20230721,164000,35481009,1193,1193,1193,1193,0
|
|
20230721,163900,35481009,1193,1193,1193,1193,0
|
|
20230721,163800,35481009,1193,1193,1193,1193,0
|
|
20230721,163700,35481009,1193,1193,1193,1193,0
|
|
20230721,163600,35481009,1193,1193,1193,1193,0
|
|
20230721,163500,35481009,1193,1193,1193,1193,0
|
|
20230721,163400,35481009,1193,1193,1193,1193,0
|
|
20230721,163300,35481009,1193,1193,1193,1193,0
|
|
20230721,163200,35481009,1193,1193,1193,1193,0
|
|
20230721,163100,35481009,1193,1193,1193,1193,0
|
|
20230721,163000,35481009,1193,1193,1193,1193,0
|
|
20230721,162900,35481009,1193,1193,1193,1193,0
|
|
20230721,162800,35481009,1193,1193,1193,1193,0
|
|
20230721,162700,35481009,1193,1193,1193,1193,0
|
|
20230721,162600,35481009,1193,1193,1193,1193,0
|
|
20230721,162500,35481009,1193,1193,1193,1193,0
|
|
20230721,162400,35481009,1193,1193,1193,1193,0
|
|
20230721,162300,35481009,1193,1193,1193,1193,0
|
|
20230721,162200,35481009,1193,1193,1193,1193,0
|
|
20230721,162100,35481009,1193,1193,1193,1193,0
|
|
20230721,162000,35481009,1193,1193,1193,1193,0
|
|
20230721,161900,35481009,1193,1193,1193,1193,0
|
|
20230721,161800,35481009,1193,1193,1193,1193,0
|
|
20230721,161700,35481009,1193,1193,1193,1193,0
|
|
20230721,161600,35481009,1193,1193,1193,1193,0
|
|
20230721,161500,35481009,1193,1193,1193,1193,0
|
|
20230721,161400,35481009,1193,1193,1193,1193,789
|
|
20230721,161300,35481009,1193,1193,1193,1193,0
|
|
20230721,161200,35481009,1193,1193,1193,1193,0
|
|
20230721,161100,35481009,1193,1193,1193,1193,0
|
|
20230721,161000,35481009,1193,1193,1193,1193,0
|
|
20230721,160900,35481009,1193,1193,1193,1193,0
|
|
20230721,160800,35481009,1193,1193,1193,1193,0
|
|
20230721,160700,35481009,1193,1193,1193,1193,0
|
|
20230721,160600,35481009,1193,1193,1193,1193,0
|
|
20230721,160500,35481009,1193,1193,1193,1193,0
|
|
20230721,160400,35481009,1193,1193,1193,1193,0
|
|
20230721,160300,35481009,1193,1193,1193,1193,0
|
|
20230721,160200,35481009,1193,1193,1193,1193,0
|
|
20230721,160100,35481009,1193,1193,1193,1193,0
|
|
20230721,160000,35481009,1193,1193,1193,1193,0
|
|
20230721,155900,35481009,1193,1193,1193,1193,0
|
|
20230721,155800,35481009,1193,1193,1193,1193,0
|
|
20230721,155700,35481009,1193,1193,1193,1193,0
|
|
20230721,155600,35481009,1193,1193,1193,1193,0
|
|
20230721,155500,35481009,1193,1193,1193,1193,0
|
|
20230721,155400,35481009,1193,1193,1193,1193,0
|
|
20230721,155300,35481009,1193,1193,1193,1193,0
|
|
20230721,155200,35481009,1193,1193,1193,1193,0
|
|
20230721,155100,35481009,1193,1193,1193,1193,0
|
|
20230721,155000,35481009,1193,1193,1193,1193,0
|
|
20230721,154900,35481009,1193,1193,1193,1193,0
|
|
20230721,154800,35481009,1193,1193,1193,1193,0
|
|
20230721,154700,35481009,1193,1193,1193,1193,0
|
|
20230721,154600,35481009,1193,1193,1193,1193,0
|
|
20230721,154500,35481009,1193,1193,1193,1193,0
|
|
20230721,154400,35481009,1193,1193,1193,1193,789
|
|
20230721,154300,35481009,1193,1193,1193,1193,0
|
|
20230721,154200,35481009,1193,1193,1193,1193,0
|
|
20230721,154100,35481009,1193,1193,1193,1193,0
|
|
20230721,154000,35481009,1193,1193,1193,1193,0
|
|
20230721,153900,35481009,1193,1193,1193,1193,0
|
|
20230721,153800,35481009,1193,1193,1193,1193,0
|
|
20230721,153700,35481009,1193,1193,1193,1193,0
|
|
20230721,153600,35481009,1193,1193,1193,1193,0
|
|
20230721,153500,35481009,1193,1193,1193,1193,0
|
|
20230721,153400,35481009,1193,1193,1193,1193,0
|
|
20230721,153300,35481009,1193,1193,1193,1193,0
|
|
20230721,153200,35481009,1193,1193,1193,1193,0
|
|
20230721,153100,35481009,1193,1193,1193,1193,0
|
|
20230721,153000,35481009,1193,1193,1193,1193,789
|
|
20230721,152900,34539732,1195,1195,1195,1195,0
|
|
20230721,152800,34539732,1195,1195,1195,1195,0
|
|
20230721,152700,34539732,1195,1195,1195,1195,0
|
|
20230721,152600,34539732,1195,1195,1195,1195,0
|
|
20230721,152500,34539732,1195,1195,1195,1195,0
|
|
20230721,152400,34539732,1195,1195,1195,1195,0
|
|
20230721,152300,34539732,1195,1195,1195,1195,0
|
|
20230721,152200,34539732,1195,1195,1195,1195,0
|
|
20230721,152100,34539732,1195,1195,1195,1195,0
|
|
20230721,152000,34539732,1195,1195,1195,1195,0
|
|
20230721,151900,34539732,1195,1193,1195,1193,500
|
|
20230721,151800,33942452,1195,1195,1195,1195,0
|
|
20230721,151700,33942452,1195,1195,1195,1195,0
|
|
20230721,151600,33942452,1195,1195,1195,1195,0
|
|
20230721,151500,33942452,1195,1195,1195,1195,0
|
|
20230721,151400,33942452,1195,1195,1195,1195,0
|
|
20230721,151300,33942452,1195,1195,1195,1195,0
|
|
20230721,151200,33942452,1195,1195,1195,1195,0
|
|
20230721,151100,33942452,1195,1195,1195,1195,6
|
|
20230721,151000,33935282,1196,1196,1196,1196,0
|
|
20230721,150900,33935282,1196,1192,1196,1192,503
|
|
20230721,150800,33334918,1192,1192,1192,1192,1
|
|
20230721,150700,33333726,1192,1192,1192,1192,0
|
|
20230721,150600,33333726,1192,1192,1192,1192,3
|
|
20230721,150500,33330150,1192,1189,1192,1187,694
|
|
20230721,150400,32506196,1188,1188,1188,1188,0
|
|
20230721,150300,32506196,1188,1188,1188,1188,0
|
|
20230721,150200,32506196,1188,1188,1188,1188,0
|
|
20230721,150100,32506196,1188,1188,1188,1188,0
|
|
20230721,150000,32506196,1188,1188,1188,1188,0
|
|
20230721,145900,32506196,1188,1188,1188,1188,0
|
|
20230721,145800,32506196,1188,1188,1188,1188,0
|
|
20230721,145700,32506196,1188,1188,1188,1188,0
|
|
20230721,145600,32506196,1188,1188,1188,1188,0
|
|
20230721,145500,32506196,1188,1188,1188,1188,0
|
|
20230721,145400,32506196,1188,1188,1188,1188,0
|
|
20230721,145300,32506196,1188,1188,1188,1188,0
|
|
20230721,145200,32506196,1188,1188,1188,1188,0
|
|
20230721,145100,32506196,1188,1188,1188,1188,0
|
|
20230721,145000,32506196,1188,1188,1188,1188,0
|
|
20230721,144900,32506196,1188,1188,1188,1188,0
|
|
20230721,144800,32506196,1188,1188,1188,1188,0
|
|
20230721,144700,32506196,1188,1188,1188,1188,1130
|
|
20230721,144600,31163756,1186,1186,1186,1186,3
|
|
20230721,144500,31160198,1187,1187,1187,1187,0
|
|
20230721,144400,31160198,1187,1187,1187,1187,0
|
|
20230721,144300,31160198,1187,1189,1189,1187,3969
|
|
20230721,144200,26442307,1194,1194,1194,1194,0
|
|
20230721,144100,26442307,1194,1194,1194,1194,0
|
|
20230721,144000,26442307,1194,1194,1194,1194,0
|
|
20230721,143900,26442307,1194,1194,1194,1194,0
|
|
20230721,143800,26442307,1194,1194,1194,1194,0
|
|
20230721,143700,26442307,1194,1194,1194,1194,0
|
|
20230721,143600,26442307,1194,1194,1194,1194,0
|
|
20230721,143500,26442307,1194,1194,1194,1194,0
|
|
20230721,143400,26442307,1194,1194,1194,1194,0
|
|
20230721,143300,26442307,1194,1194,1194,1194,0
|
|
20230721,143200,26442307,1194,1194,1194,1194,0
|
|
20230721,143100,26442307,1194,1194,1194,1194,0
|
|
20230721,143000,26442307,1194,1194,1194,1194,0
|
|
20230721,142900,26442307,1194,1194,1194,1194,10
|
|
20230721,142800,26430367,1190,1190,1190,1190,0
|
|
20230721,142700,26430367,1190,1190,1190,1190,0
|
|
20230721,142600,26430367,1190,1190,1190,1190,1124
|
|
20230721,142500,25092807,1189,1189,1189,1189,10
|
|
20230721,142400,25080917,1189,1189,1189,1189,0
|
|
20230721,142300,25080917,1189,1190,1190,1189,1177
|
|
20230721,142200,23680288,1190,1190,1190,1190,58
|
|
20230721,142100,23611268,1190,1190,1190,1190,0
|
|
20230721,142000,23611268,1190,1190,1190,1190,0
|
|
20230721,141900,23611268,1190,1190,1190,1190,0
|
|
20230721,141800,23611268,1190,1190,1190,1190,0
|
|
20230721,141700,23611268,1190,1190,1190,1190,0
|
|
20230721,141600,23611268,1190,1190,1190,1190,0
|
|
20230721,141500,23611268,1190,1190,1190,1190,0
|
|
20230721,141400,23611268,1190,1190,1190,1190,1
|
|
20230721,141300,23610078,1190,1190,1190,1190,0
|
|
20230721,141200,23610078,1190,1190,1190,1190,0
|
|
20230721,141100,23610078,1190,1190,1190,1190,0
|
|
20230721,141000,23610078,1190,1190,1190,1190,0
|
|
20230721,140900,23610078,1190,1190,1190,1190,0
|
|
20230721,140800,23610078,1190,1190,1190,1190,0
|
|
20230721,140700,23610078,1190,1190,1190,1190,0
|
|
20230721,140600,23610078,1190,1190,1190,1190,0
|
|
20230721,140500,23610078,1190,1190,1190,1190,0
|
|
20230721,140400,23610078,1190,1192,1192,1190,140
|
|
20230721,140300,23443474,1195,1195,1195,1195,0
|
|
20230721,140200,23443474,1195,1195,1195,1195,0
|
|
20230721,140100,23443474,1195,1195,1195,1195,0
|
|
20230721,140000,23443474,1195,1195,1195,1195,0
|
|
20230721,135900,23443474,1195,1195,1195,1195,4
|
|
20230721,135800,23438694,1195,1195,1195,1195,0
|
|
20230721,135700,23438694,1195,1195,1195,1195,0
|
|
20230721,135600,23438694,1195,1195,1195,1195,0
|
|
20230721,135500,23438694,1195,1195,1195,1195,0
|
|
20230721,135400,23438694,1195,1195,1195,1195,0
|
|
20230721,135300,23438694,1195,1195,1195,1195,0
|
|
20230721,135200,23438694,1195,1195,1195,1195,0
|
|
20230721,135100,23438694,1195,1195,1195,1195,0
|
|
20230721,135000,23438694,1195,1195,1195,1195,0
|
|
20230721,134900,23438694,1195,1195,1195,1195,0
|
|
20230721,134800,23438694,1195,1195,1195,1195,0
|
|
20230721,134700,23438694,1195,1195,1195,1195,0
|
|
20230721,134600,23438694,1195,1195,1195,1195,6
|
|
20230721,134500,23431524,1196,1196,1196,1196,0
|
|
20230721,134400,23431524,1196,1196,1196,1196,0
|
|
20230721,134300,23431524,1196,1196,1196,1196,0
|
|
20230721,134200,23431524,1196,1196,1196,1196,0
|
|
20230721,134100,23431524,1196,1196,1196,1196,0
|
|
20230721,134000,23431524,1196,1196,1196,1196,0
|
|
20230721,133900,23431524,1196,1196,1196,1196,0
|
|
20230721,133800,23431524,1196,1196,1196,1196,0
|
|
20230721,133700,23431524,1196,1196,1196,1196,0
|
|
20230721,133600,23431524,1196,1196,1196,1196,0
|
|
20230721,133500,23431524,1196,1196,1196,1196,0
|
|
20230721,133400,23431524,1196,1196,1196,1196,0
|
|
20230721,133300,23431524,1196,1196,1196,1196,0
|
|
20230721,133200,23431524,1196,1196,1196,1196,0
|
|
20230721,133100,23431524,1196,1196,1196,1196,0
|
|
20230721,133000,23431524,1196,1196,1196,1196,0
|
|
20230721,132900,23431524,1196,1196,1196,1196,0
|
|
20230721,132800,23431524,1196,1196,1196,1196,0
|
|
20230721,132700,23431524,1196,1196,1196,1196,0
|
|
20230721,132600,23431524,1196,1196,1196,1196,0
|
|
20230721,132500,23431524,1196,1196,1196,1196,0
|
|
20230721,132400,23431524,1196,1196,1196,1196,0
|
|
20230721,132300,23431524,1196,1196,1196,1196,0
|
|
20230721,132200,23431524,1196,1196,1196,1196,0
|
|
20230721,132100,23431524,1196,1196,1196,1196,0
|
|
20230721,132000,23431524,1196,1196,1196,1196,0
|
|
20230721,131900,23431524,1196,1196,1196,1196,0
|
|
20230721,131800,23431524,1196,1196,1196,1196,0
|
|
20230721,131700,23431524,1196,1196,1196,1196,0
|
|
20230721,131600,23431524,1196,1196,1196,1196,0
|
|
20230721,131500,23431524,1196,1196,1196,1196,0
|
|
20230721,131400,23431524,1196,1196,1196,1196,0
|
|
20230721,131300,23431524,1196,1196,1196,1196,0
|
|
20230721,131200,23431524,1196,1196,1196,1196,0
|
|
20230721,131100,23431524,1196,1196,1196,1196,0
|
|
20230721,131000,23431524,1196,1196,1196,1196,0
|
|
20230721,130900,23431524,1196,1196,1196,1196,1
|
|
20230721,130800,23430328,1195,1193,1195,1193,310
|
|
20230721,130700,23059884,1194,1190,1194,1190,153
|
|
20230721,130600,22877210,1195,1195,1195,1195,0
|
|
20230721,130500,22877210,1195,1195,1195,1195,0
|
|
20230721,130400,22877210,1195,1195,1195,1195,0
|
|
20230721,130300,22877210,1195,1195,1195,1195,0
|
|
20230721,130200,22877210,1195,1195,1195,1195,0
|
|
20230721,130100,22877210,1195,1195,1195,1195,0
|
|
20230721,130000,22877210,1195,1195,1195,1195,0
|
|
20230721,125900,22877210,1195,1195,1195,1195,10
|
|
20230721,125800,22865260,1196,1196,1196,1196,0
|
|
20230721,125700,22865260,1196,1190,1196,1190,120
|
|
20230721,125600,22722434,1190,1190,1190,1190,0
|
|
20230721,125500,22722434,1190,1190,1190,1190,100
|
|
20230721,125400,22603434,1190,1190,1190,1190,0
|
|
20230721,125300,22603434,1190,1190,1190,1190,4
|
|
20230721,125200,22598674,1189,1189,1189,1189,0
|
|
20230721,125100,22598674,1189,1189,1189,1189,0
|
|
20230721,125000,22598674,1189,1189,1189,1189,0
|
|
20230721,124900,22598674,1189,1189,1189,1189,0
|
|
20230721,124800,22598674,1189,1189,1189,1189,0
|
|
20230721,124700,22598674,1189,1189,1189,1189,0
|
|
20230721,124600,22598674,1189,1189,1189,1189,0
|
|
20230721,124500,22598674,1189,1189,1189,1189,0
|
|
20230721,124400,22598674,1189,1189,1189,1189,0
|
|
20230721,124300,22598674,1189,1189,1189,1189,0
|
|
20230721,124200,22598674,1189,1189,1189,1189,0
|
|
20230721,124100,22598674,1189,1189,1189,1189,306
|
|
20230721,124000,22234840,1189,1189,1189,1189,0
|
|
20230721,123900,22234840,1189,1189,1189,1189,0
|
|
20230721,123800,22234840,1189,1189,1189,1189,3
|
|
20230721,123700,22231273,1189,1189,1189,1189,0
|
|
20230721,123600,22231273,1189,1189,1189,1189,1
|
|
20230721,123500,22230084,1189,1189,1189,1189,0
|
|
20230721,123400,22230084,1189,1189,1189,1189,0
|
|
20230721,123300,22230084,1189,1189,1189,1189,746
|
|
20230721,123200,21343090,1190,1190,1190,1190,0
|
|
20230721,123100,21343090,1190,1190,1190,1190,0
|
|
20230721,123000,21343090,1190,1190,1190,1190,12
|
|
20230721,122900,21328810,1189,1189,1189,1189,0
|
|
20230721,122800,21328810,1189,1189,1189,1189,0
|
|
20230721,122700,21328810,1189,1189,1189,1189,48
|
|
20230721,122600,21271738,1189,1189,1189,1189,0
|
|
20230721,122500,21271738,1189,1189,1189,1189,0
|
|
20230721,122400,21271738,1189,1189,1189,1189,0
|
|
20230721,122300,21271738,1189,1189,1189,1189,170
|
|
20230721,122200,21069608,1189,1189,1189,1189,3
|
|
20230721,122100,21066041,1189,1189,1189,1189,0
|
|
20230721,122000,21066041,1189,1189,1189,1189,0
|
|
20230721,121900,21066041,1189,1190,1190,1189,2500
|
|
20230721,121800,18093491,1189,1189,1189,1189,0
|
|
20230721,121700,18093491,1189,1189,1189,1189,0
|
|
20230721,121600,18093491,1189,1189,1189,1189,0
|
|
20230721,121500,18093491,1189,1191,1191,1189,3000
|
|
20230721,121400,14523293,1191,1191,1191,1191,0
|
|
20230721,121300,14523293,1191,1191,1191,1191,0
|
|
20230721,121200,14523293,1191,1191,1191,1191,0
|
|
20230721,121100,14523293,1191,1191,1191,1191,100
|
|
20230721,121000,14404193,1191,1191,1191,1191,0
|
|
20230721,120900,14404193,1191,1191,1191,1191,0
|
|
20230721,120800,14404193,1191,1191,1191,1191,0
|
|
20230721,120700,14404193,1191,1191,1191,1191,0
|
|
20230721,120600,14404193,1191,1191,1191,1191,60
|
|
20230721,120500,14332733,1197,1197,1197,1197,0
|
|
20230721,120400,14332733,1197,1197,1197,1197,0
|
|
20230721,120300,14332733,1197,1197,1197,1197,0
|
|
20230721,120200,14332733,1197,1197,1197,1197,0
|
|
20230721,120100,14332733,1197,1197,1197,1197,0
|
|
20230721,120000,14332733,1197,1197,1197,1197,0
|
|
20230721,115900,14332733,1197,1197,1197,1197,0
|
|
20230721,115800,14332733,1197,1197,1197,1197,0
|
|
20230721,115700,14332733,1197,1197,1197,1197,0
|
|
20230721,115600,14332733,1197,1197,1197,1197,0
|
|
20230721,115500,14332733,1197,1197,1197,1197,0
|
|
20230721,115400,14332733,1197,1197,1197,1197,0
|
|
20230721,115300,14332733,1197,1197,1197,1197,1
|
|
20230721,115200,14331536,1190,1190,1190,1190,0
|
|
20230721,115100,14331536,1190,1190,1190,1190,0
|
|
20230721,115000,14331536,1190,1190,1190,1190,0
|
|
20230721,114900,14331536,1190,1190,1190,1190,0
|
|
20230721,114800,14331536,1190,1190,1190,1190,0
|
|
20230721,114700,14331536,1190,1190,1190,1190,0
|
|
20230721,114600,14331536,1190,1190,1190,1190,0
|
|
20230721,114500,14331536,1190,1190,1190,1190,0
|
|
20230721,114400,14331536,1190,1190,1190,1190,0
|
|
20230721,114300,14331536,1190,1190,1190,1190,0
|
|
20230721,114200,14331536,1190,1190,1190,1190,0
|
|
20230721,114100,14331536,1190,1190,1190,1190,0
|
|
20230721,114000,14331536,1190,1190,1190,1190,0
|
|
20230721,113900,14331536,1190,1190,1190,1190,0
|
|
20230721,113800,14331536,1190,1190,1190,1190,0
|
|
20230721,113700,14331536,1190,1190,1190,1190,0
|
|
20230721,113600,14331536,1190,1190,1190,1190,0
|
|
20230721,113500,14331536,1190,1190,1190,1190,1206
|
|
20230721,113400,12896396,1197,1197,1197,1197,0
|
|
20230721,113300,12896396,1197,1197,1197,1197,0
|
|
20230721,113200,12896396,1197,1197,1197,1197,0
|
|
20230721,113100,12896396,1197,1197,1197,1197,0
|
|
20230721,113000,12896396,1197,1197,1197,1197,0
|
|
20230721,112900,12896396,1197,1197,1197,1197,0
|
|
20230721,112800,12896396,1197,1197,1197,1197,0
|
|
20230721,112700,12896396,1197,1197,1197,1197,0
|
|
20230721,112600,12896396,1197,1197,1197,1197,0
|
|
20230721,112500,12896396,1197,1197,1197,1197,1
|
|
20230721,112400,12895199,1197,1191,1197,1191,130
|
|
20230721,112300,12740363,1191,1191,1191,1191,55
|
|
20230721,112200,12674858,1191,1193,1193,1191,1516
|
|
20230721,112100,10868650,1194,1194,1194,1194,5
|
|
20230721,112000,10862680,1195,1195,1195,1195,0
|
|
20230721,111900,10862680,1195,1195,1195,1195,10
|
|
20230721,111800,10850730,1197,1197,1197,1197,0
|
|
20230721,111700,10850730,1197,1197,1197,1197,0
|
|
20230721,111600,10850730,1197,1197,1197,1197,0
|
|
20230721,111500,10850730,1197,1197,1197,1197,0
|
|
20230721,111400,10850730,1197,1197,1197,1197,0
|
|
20230721,111300,10850730,1197,1197,1197,1197,0
|
|
20230721,111200,10850730,1197,1197,1197,1197,2
|
|
20230721,111100,10848336,1197,1197,1197,1197,0
|
|
20230721,111000,10848336,1197,1197,1197,1197,0
|
|
20230721,110900,10848336,1197,1197,1197,1197,1
|
|
20230721,110800,10847139,1197,1197,1197,1197,0
|
|
20230721,110700,10847139,1197,1197,1197,1197,0
|
|
20230721,110600,10847139,1197,1197,1197,1197,0
|
|
20230721,110500,10847139,1197,1197,1197,1197,5
|
|
20230721,110400,10841154,1193,1193,1193,1193,0
|
|
20230721,110300,10841154,1193,1193,1193,1193,0
|
|
20230721,110200,10841154,1193,1193,1193,1193,0
|
|
20230721,110100,10841154,1193,1193,1193,1193,0
|
|
20230721,110000,10841154,1193,1193,1193,1193,4
|
|
20230721,105900,10836382,1196,1196,1196,1196,0
|
|
20230721,105800,10836382,1196,1196,1196,1196,0
|
|
20230721,105700,10836382,1196,1196,1196,1196,0
|
|
20230721,105600,10836382,1196,1196,1196,1196,0
|
|
20230721,105500,10836382,1196,1196,1196,1196,0
|
|
20230721,105400,10836382,1196,1196,1196,1196,0
|
|
20230721,105300,10836382,1196,1196,1196,1196,0
|
|
20230721,105200,10836382,1196,1196,1196,1196,29
|
|
20230721,105100,10801698,1196,1196,1196,1196,0
|
|
20230721,105000,10801698,1196,1196,1196,1196,0
|
|
20230721,104900,10801698,1196,1196,1196,1196,0
|
|
20230721,104800,10801698,1196,1196,1196,1196,300
|
|
20230721,104700,10442898,1196,1196,1196,1196,371
|
|
20230721,104600,9999182,1198,1198,1198,1198,0
|
|
20230721,104500,9999182,1198,1198,1198,1198,0
|
|
20230721,104400,9999182,1198,1197,1198,1197,688
|
|
20230721,104300,9175645,1198,1198,1198,1198,0
|
|
20230721,104200,9175645,1198,1198,1198,1198,0
|
|
20230721,104100,9175645,1198,1198,1198,1198,0
|
|
20230721,104000,9175645,1198,1198,1198,1198,0
|
|
20230721,103900,9175645,1198,1198,1198,1198,0
|
|
20230721,103800,9175645,1198,1198,1198,1198,0
|
|
20230721,103700,9175645,1198,1198,1198,1198,1
|
|
20230721,103600,9174447,1197,1197,1197,1197,0
|
|
20230721,103500,9174447,1197,1197,1197,1197,0
|
|
20230721,103400,9174447,1197,1197,1197,1197,0
|
|
20230721,103300,9174447,1197,1197,1197,1197,0
|
|
20230721,103200,9174447,1197,1197,1197,1197,0
|
|
20230721,103100,9174447,1197,1197,1197,1197,0
|
|
20230721,103000,9174447,1197,1197,1197,1197,0
|
|
20230721,102900,9174447,1197,1197,1197,1197,100
|
|
20230721,102800,9054747,1198,1198,1198,1198,100
|
|
20230721,102700,8934947,1198,1198,1198,1198,0
|
|
20230721,102600,8934947,1198,1198,1198,1198,10
|
|
20230721,102500,8922967,1198,1198,1198,1198,0
|
|
20230721,102400,8922967,1198,1198,1198,1198,0
|
|
20230721,102300,8922967,1198,1198,1198,1198,0
|
|
20230721,102200,8922967,1198,1198,1198,1198,0
|
|
20230721,102100,8922967,1198,1198,1198,1198,0
|
|
20230721,102000,8922967,1198,1198,1198,1198,0
|
|
20230721,101900,8922967,1198,1195,1198,1195,449
|
|
20230721,101800,8386322,1189,1189,1189,1189,0
|
|
20230721,101700,8386322,1189,1189,1189,1189,0
|
|
20230721,101600,8386322,1189,1189,1189,1189,0
|
|
20230721,101500,8386322,1189,1189,1189,1189,0
|
|
20230721,101400,8386322,1189,1189,1189,1189,0
|
|
20230721,101300,8386322,1189,1189,1189,1189,0
|
|
20230721,101200,8386322,1189,1189,1189,1189,0
|
|
20230721,101100,8386322,1189,1189,1189,1189,0
|
|
20230721,101000,8386322,1189,1189,1189,1189,718
|
|
20230721,100900,7532620,1189,1190,1190,1189,521
|
|
20230721,100800,6913101,1189,1189,1189,1189,0
|
|
20230721,100700,6913101,1189,1189,1189,1189,0
|
|
20230721,100600,6913101,1189,1189,1189,1189,0
|
|
20230721,100500,6913101,1189,1189,1189,1189,0
|
|
20230721,100400,6913101,1189,1189,1189,1189,0
|
|
20230721,100300,6913101,1189,1189,1189,1189,0
|
|
20230721,100200,6913101,1189,1189,1189,1189,0
|
|
20230721,100100,6913101,1189,1189,1189,1189,0
|
|
20230721,100000,6913101,1189,1189,1189,1189,0
|
|
20230721,095900,6913101,1189,1189,1189,1189,0
|
|
20230721,095800,6913101,1189,1189,1189,1189,0
|
|
20230721,095700,6913101,1189,1189,1189,1189,0
|
|
20230721,095600,6913101,1189,1189,1189,1189,0
|
|
20230721,095500,6913101,1189,1189,1189,1189,0
|
|
20230721,095400,6913101,1189,1189,1189,1189,0
|
|
20230721,095300,6913101,1189,1189,1189,1189,0
|
|
20230721,095200,6913101,1189,1189,1189,1189,0
|
|
20230721,095100,6913101,1189,1189,1189,1189,0
|
|
20230721,095000,6913101,1189,1189,1189,1189,0
|
|
20230721,094900,6913101,1189,1189,1189,1189,0
|
|
20230721,094800,6913101,1189,1189,1189,1189,351
|
|
20230721,094700,6495762,1190,1190,1190,1190,10
|
|
20230721,094600,6483862,1191,1191,1191,1191,0
|
|
20230721,094500,6483862,1191,1191,1191,1191,0
|
|
20230721,094400,6483862,1191,1191,1191,1191,1
|
|
20230721,094300,6482671,1196,1196,1196,1196,0
|
|
20230721,094200,6482671,1196,1196,1196,1196,0
|
|
20230721,094100,6482671,1196,1196,1196,1196,0
|
|
20230721,094000,6482671,1196,1196,1196,1196,0
|
|
20230721,093900,6482671,1196,1196,1196,1196,11
|
|
20230721,093800,6469515,1189,1192,1192,1189,2032
|
|
20230721,093700,4051529,1196,1196,1196,1196,0
|
|
20230721,093600,4051529,1196,1196,1196,1196,0
|
|
20230721,093500,4051529,1196,1196,1196,1196,81
|
|
20230721,093400,3954653,1196,1196,1196,1196,0
|
|
20230721,093300,3954653,1196,1196,1196,1196,0
|
|
20230721,093200,3954653,1196,1196,1196,1196,0
|
|
20230721,093100,3954653,1196,1196,1196,1196,0
|
|
20230721,093000,3954653,1196,1196,1196,1196,0
|
|
20230721,092900,3954653,1196,1196,1196,1196,0
|
|
20230721,092800,3954653,1196,1196,1196,1196,50
|
|
20230721,092700,3894853,1197,1197,1197,1197,0
|
|
20230721,092600,3894853,1197,1197,1197,1197,0
|
|
20230721,092500,3894853,1197,1197,1197,1197,0
|
|
20230721,092400,3894853,1197,1197,1197,1197,0
|
|
20230721,092300,3894853,1197,1197,1197,1197,0
|
|
20230721,092200,3894853,1197,1197,1197,1197,0
|
|
20230721,092100,3894853,1197,1197,1197,1197,0
|
|
20230721,092000,3894853,1197,1197,1197,1197,0
|
|
20230721,091900,3894853,1197,1197,1197,1197,0
|
|
20230721,091800,3894853,1197,1197,1197,1197,0
|
|
20230721,091700,3894853,1197,1197,1197,1197,0
|
|
20230721,091600,3894853,1197,1190,1198,1190,870
|
|
20230721,091500,2859067,1191,1191,1191,1191,228
|
|
20230721,091400,2587519,1197,1197,1197,1197,0
|
|
20230721,091300,2587519,1197,1197,1197,1197,0
|
|
20230721,091200,2587519,1197,1197,1197,1197,10
|
|
20230721,091100,2575549,1197,1197,1197,1197,5
|
|
20230721,091000,2569564,1197,1197,1197,1197,6
|
|
20230721,090900,2562382,1197,1197,1197,1197,0
|
|
20230721,090800,2562382,1197,1197,1197,1197,0
|
|
20230721,090700,2562382,1197,1197,1197,1197,1
|
|
20230721,090600,2561185,1197,1197,1197,1197,0
|
|
20230721,090500,2561185,1197,1197,1197,1197,0
|
|
20230721,090400,2561185,1197,1197,1197,1197,0
|
|
20230721,090300,2561185,1197,1197,1197,1197,1
|
|
20230721,090200,2559988,1189,1189,1189,1189,0
|
|
20230721,090100,2559988,1189,1189,1189,1189,199
|
|
20230721,090000,2323377,1197,1197,1197,1197,1941
|