677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,201400,93554327,1113,1113,1113,1113,1250
|
|
20230803,201300,93554327,1113,1113,1113,1113,0
|
|
20230803,201200,93554327,1113,1113,1113,1113,0
|
|
20230803,201100,93554327,1113,1113,1113,1113,0
|
|
20230803,201000,93554327,1113,1113,1113,1113,0
|
|
20230803,200900,93554327,1113,1113,1113,1113,0
|
|
20230803,200800,93554327,1113,1113,1113,1113,0
|
|
20230803,200700,93554327,1113,1113,1113,1113,0
|
|
20230803,200600,93554327,1113,1113,1113,1113,0
|
|
20230803,200500,93554327,1113,1113,1113,1113,0
|
|
20230803,200400,93554327,1113,1113,1113,1113,0
|
|
20230803,200300,93554327,1113,1113,1113,1113,0
|
|
20230803,200200,93554327,1113,1113,1113,1113,0
|
|
20230803,200100,93554327,1113,1113,1113,1113,0
|
|
20230803,200000,93554327,1113,1113,1113,1113,0
|
|
20230803,195900,93554327,1113,1113,1113,1113,0
|
|
20230803,195800,93554327,1113,1113,1113,1113,0
|
|
20230803,195700,93554327,1113,1113,1113,1113,0
|
|
20230803,195600,93554327,1113,1113,1113,1113,0
|
|
20230803,195500,93554327,1113,1113,1113,1113,0
|
|
20230803,195400,93554327,1113,1113,1113,1113,0
|
|
20230803,195300,93554327,1113,1113,1113,1113,0
|
|
20230803,195200,93554327,1113,1113,1113,1113,0
|
|
20230803,195100,93554327,1113,1113,1113,1113,0
|
|
20230803,195000,93554327,1113,1113,1113,1113,0
|
|
20230803,194900,93554327,1113,1113,1113,1113,0
|
|
20230803,194800,93554327,1113,1113,1113,1113,0
|
|
20230803,194700,93554327,1113,1113,1113,1113,0
|
|
20230803,194600,93554327,1113,1113,1113,1113,0
|
|
20230803,194500,93554327,1113,1113,1113,1113,0
|
|
20230803,194400,93554327,1113,1113,1113,1113,1250
|
|
20230803,194300,93554327,1113,1113,1113,1113,0
|
|
20230803,194200,93554327,1113,1113,1113,1113,0
|
|
20230803,194100,93554327,1113,1113,1113,1113,0
|
|
20230803,194000,93554327,1113,1113,1113,1113,0
|
|
20230803,193900,93554327,1113,1113,1113,1113,0
|
|
20230803,193800,93554327,1113,1113,1113,1113,0
|
|
20230803,193700,93554327,1113,1113,1113,1113,0
|
|
20230803,193600,93554327,1113,1113,1113,1113,0
|
|
20230803,193500,93554327,1113,1113,1113,1113,0
|
|
20230803,193400,93554327,1113,1113,1113,1113,0
|
|
20230803,193300,93554327,1113,1113,1113,1113,0
|
|
20230803,193200,93554327,1113,1113,1113,1113,0
|
|
20230803,193100,93554327,1113,1113,1113,1113,0
|
|
20230803,193000,93554327,1113,1113,1113,1113,0
|
|
20230803,192900,93554327,1113,1113,1113,1113,0
|
|
20230803,192800,93554327,1113,1113,1113,1113,0
|
|
20230803,192700,93554327,1113,1113,1113,1113,0
|
|
20230803,192600,93554327,1113,1113,1113,1113,0
|
|
20230803,192500,93554327,1113,1113,1113,1113,0
|
|
20230803,192400,93554327,1113,1113,1113,1113,0
|
|
20230803,192300,93554327,1113,1113,1113,1113,0
|
|
20230803,192200,93554327,1113,1113,1113,1113,0
|
|
20230803,192100,93554327,1113,1113,1113,1113,0
|
|
20230803,192000,93554327,1113,1113,1113,1113,0
|
|
20230803,191900,93554327,1113,1113,1113,1113,0
|
|
20230803,191800,93554327,1113,1113,1113,1113,0
|
|
20230803,191700,93554327,1113,1113,1113,1113,0
|
|
20230803,191600,93554327,1113,1113,1113,1113,0
|
|
20230803,191500,93554327,1113,1113,1113,1113,0
|
|
20230803,191400,93554327,1113,1113,1113,1113,1250
|
|
20230803,191300,93554327,1113,1113,1113,1113,0
|
|
20230803,191200,93554327,1113,1113,1113,1113,0
|
|
20230803,191100,93554327,1113,1113,1113,1113,0
|
|
20230803,191000,93554327,1113,1113,1113,1113,0
|
|
20230803,190900,93554327,1113,1113,1113,1113,0
|
|
20230803,190800,93554327,1113,1113,1113,1113,0
|
|
20230803,190700,93554327,1113,1113,1113,1113,0
|
|
20230803,190600,93554327,1113,1113,1113,1113,0
|
|
20230803,190500,93554327,1113,1113,1113,1113,0
|
|
20230803,190400,93554327,1113,1113,1113,1113,0
|
|
20230803,190300,93554327,1113,1113,1113,1113,0
|
|
20230803,190200,93554327,1113,1113,1113,1113,0
|
|
20230803,190100,93554327,1113,1113,1113,1113,0
|
|
20230803,190000,93554327,1113,1113,1113,1113,0
|
|
20230803,185900,93554327,1113,1113,1113,1113,0
|
|
20230803,185800,93554327,1113,1113,1113,1113,0
|
|
20230803,185700,93554327,1113,1113,1113,1113,0
|
|
20230803,185600,93554327,1113,1113,1113,1113,0
|
|
20230803,185500,93554327,1113,1113,1113,1113,0
|
|
20230803,185400,93554327,1113,1113,1113,1113,0
|
|
20230803,185300,93554327,1113,1113,1113,1113,0
|
|
20230803,185200,93554327,1113,1113,1113,1113,0
|
|
20230803,185100,93554327,1113,1113,1113,1113,0
|
|
20230803,185000,93554327,1113,1113,1113,1113,0
|
|
20230803,184900,93554327,1113,1113,1113,1113,0
|
|
20230803,184800,93554327,1113,1113,1113,1113,0
|
|
20230803,184700,93554327,1113,1113,1113,1113,0
|
|
20230803,184600,93554327,1113,1113,1113,1113,0
|
|
20230803,184500,93554327,1113,1113,1113,1113,0
|
|
20230803,184400,93554327,1113,1113,1113,1113,1250
|
|
20230803,184300,93554327,1113,1113,1113,1113,0
|
|
20230803,184200,93554327,1113,1113,1113,1113,0
|
|
20230803,184100,93554327,1113,1113,1113,1113,0
|
|
20230803,184000,93554327,1113,1113,1113,1113,0
|
|
20230803,183900,93554327,1113,1113,1113,1113,0
|
|
20230803,183800,93554327,1113,1113,1113,1113,0
|
|
20230803,183700,93554327,1113,1113,1113,1113,0
|
|
20230803,183600,93554327,1113,1113,1113,1113,0
|
|
20230803,183500,93554327,1113,1113,1113,1113,0
|
|
20230803,183400,93554327,1113,1113,1113,1113,0
|
|
20230803,183300,93554327,1113,1113,1113,1113,0
|
|
20230803,183200,93554327,1113,1113,1113,1113,0
|
|
20230803,183100,93554327,1113,1113,1113,1113,0
|
|
20230803,183000,93554327,1113,1113,1113,1113,0
|
|
20230803,182900,93554327,1113,1113,1113,1113,0
|
|
20230803,182800,93554327,1113,1113,1113,1113,0
|
|
20230803,182700,93554327,1113,1113,1113,1113,0
|
|
20230803,182600,93554327,1113,1113,1113,1113,0
|
|
20230803,182500,93554327,1113,1113,1113,1113,0
|
|
20230803,182400,93554327,1113,1113,1113,1113,0
|
|
20230803,182300,93554327,1113,1113,1113,1113,0
|
|
20230803,182200,93554327,1113,1113,1113,1113,0
|
|
20230803,182100,93554327,1113,1113,1113,1113,0
|
|
20230803,182000,93554327,1113,1113,1113,1113,0
|
|
20230803,181900,93554327,1113,1113,1113,1113,0
|
|
20230803,181800,93554327,1113,1113,1113,1113,0
|
|
20230803,181700,93554327,1113,1113,1113,1113,0
|
|
20230803,181600,93554327,1113,1113,1113,1113,0
|
|
20230803,181500,93554327,1113,1113,1113,1113,0
|
|
20230803,181400,93554327,1113,1113,1113,1113,1250
|
|
20230803,181300,93554327,1113,1113,1113,1113,0
|
|
20230803,181200,93554327,1113,1113,1113,1113,0
|
|
20230803,181100,93554327,1113,1113,1113,1113,0
|
|
20230803,181000,93554327,1113,1113,1113,1113,0
|
|
20230803,180900,93554327,1113,1113,1113,1113,0
|
|
20230803,180800,93554327,1113,1113,1113,1113,0
|
|
20230803,180700,93554327,1113,1113,1113,1113,0
|
|
20230803,180600,93554327,1113,1113,1113,1113,0
|
|
20230803,180500,93554327,1113,1113,1113,1113,0
|
|
20230803,180400,93554327,1113,1113,1113,1113,0
|
|
20230803,180300,93554327,1113,1113,1113,1113,0
|
|
20230803,180200,93554327,1113,1113,1113,1113,0
|
|
20230803,180100,93554327,1113,1113,1113,1113,0
|
|
20230803,180000,93554327,1113,1113,1113,1113,0
|
|
20230803,175900,93554327,1113,1113,1113,1113,0
|
|
20230803,175800,93554327,1113,1113,1113,1113,0
|
|
20230803,175700,93554327,1113,1113,1113,1113,0
|
|
20230803,175600,93554327,1113,1113,1113,1113,0
|
|
20230803,175500,93554327,1113,1113,1113,1113,0
|
|
20230803,175400,93554327,1113,1113,1113,1113,0
|
|
20230803,175300,93554327,1113,1113,1113,1113,0
|
|
20230803,175200,93554327,1113,1113,1113,1113,0
|
|
20230803,175100,93554327,1113,1113,1113,1113,0
|
|
20230803,175000,93554327,1113,1113,1113,1113,0
|
|
20230803,174900,93554327,1113,1113,1113,1113,0
|
|
20230803,174800,93554327,1113,1113,1113,1113,0
|
|
20230803,174700,93554327,1113,1113,1113,1113,0
|
|
20230803,174600,93554327,1113,1113,1113,1113,0
|
|
20230803,174500,93554327,1113,1113,1113,1113,0
|
|
20230803,174400,93554327,1113,1113,1113,1113,1250
|
|
20230803,174300,93554327,1113,1113,1113,1113,0
|
|
20230803,174200,93554327,1113,1113,1113,1113,0
|
|
20230803,174100,93554327,1113,1113,1113,1113,0
|
|
20230803,174000,93554327,1113,1113,1113,1113,0
|
|
20230803,173900,93554327,1113,1113,1113,1113,0
|
|
20230803,173800,93554327,1113,1113,1113,1113,0
|
|
20230803,173700,93554327,1113,1113,1113,1113,0
|
|
20230803,173600,93554327,1113,1113,1113,1113,0
|
|
20230803,173500,93554327,1113,1113,1113,1113,0
|
|
20230803,173400,93554327,1113,1113,1113,1113,0
|
|
20230803,173300,93554327,1113,1113,1113,1113,0
|
|
20230803,173200,93554327,1113,1113,1113,1113,0
|
|
20230803,173100,93554327,1113,1113,1113,1113,0
|
|
20230803,173000,93554327,1113,1113,1113,1113,0
|
|
20230803,172900,93554327,1113,1113,1113,1113,0
|
|
20230803,172800,93554327,1113,1113,1113,1113,0
|
|
20230803,172700,93554327,1113,1113,1113,1113,0
|
|
20230803,172600,93554327,1113,1113,1113,1113,0
|
|
20230803,172500,93554327,1113,1113,1113,1113,0
|
|
20230803,172400,93554327,1113,1113,1113,1113,0
|
|
20230803,172300,93554327,1113,1113,1113,1113,0
|
|
20230803,172200,93554327,1113,1113,1113,1113,0
|
|
20230803,172100,93554327,1113,1113,1113,1113,0
|
|
20230803,172000,93554327,1113,1113,1113,1113,0
|
|
20230803,171900,93554327,1113,1113,1113,1113,0
|
|
20230803,171800,93554327,1113,1113,1113,1113,0
|
|
20230803,171700,93554327,1113,1113,1113,1113,0
|
|
20230803,171600,93554327,1113,1113,1113,1113,0
|
|
20230803,171500,93554327,1113,1113,1113,1113,0
|
|
20230803,171400,93554327,1113,1113,1113,1113,1250
|
|
20230803,171300,93554327,1113,1113,1113,1113,0
|
|
20230803,171200,93554327,1113,1113,1113,1113,0
|
|
20230803,171100,93554327,1113,1113,1113,1113,0
|
|
20230803,171000,93554327,1113,1113,1113,1113,0
|
|
20230803,170900,93554327,1113,1113,1113,1113,0
|
|
20230803,170800,93554327,1113,1113,1113,1113,0
|
|
20230803,170700,93554327,1113,1113,1113,1113,0
|
|
20230803,170600,93554327,1113,1113,1113,1113,0
|
|
20230803,170500,93554327,1113,1113,1113,1113,0
|
|
20230803,170400,93554327,1113,1113,1113,1113,0
|
|
20230803,170300,93554327,1113,1113,1113,1113,0
|
|
20230803,170200,93554327,1113,1113,1113,1113,0
|
|
20230803,170100,93554327,1113,1113,1113,1113,0
|
|
20230803,170000,93554327,1113,1113,1113,1113,0
|
|
20230803,165900,93554327,1113,1113,1113,1113,0
|
|
20230803,165800,93554327,1113,1113,1113,1113,0
|
|
20230803,165700,93554327,1113,1113,1113,1113,0
|
|
20230803,165600,93554327,1113,1113,1113,1113,0
|
|
20230803,165500,93554327,1113,1113,1113,1113,0
|
|
20230803,165400,93554327,1113,1113,1113,1113,0
|
|
20230803,165300,93554327,1113,1113,1113,1113,0
|
|
20230803,165200,93554327,1113,1113,1113,1113,0
|
|
20230803,165100,93554327,1113,1113,1113,1113,0
|
|
20230803,165000,93554327,1113,1113,1113,1113,0
|
|
20230803,164900,93554327,1113,1113,1113,1113,0
|
|
20230803,164800,93554327,1113,1113,1113,1113,0
|
|
20230803,164700,93554327,1113,1113,1113,1113,0
|
|
20230803,164600,93554327,1113,1113,1113,1113,0
|
|
20230803,164500,93554327,1113,1113,1113,1113,0
|
|
20230803,164400,93554327,1113,1113,1113,1113,1250
|
|
20230803,164300,93554327,1113,1113,1113,1113,0
|
|
20230803,164200,93554327,1113,1113,1113,1113,0
|
|
20230803,164100,93554327,1113,1113,1113,1113,0
|
|
20230803,164000,93554327,1113,1113,1113,1113,0
|
|
20230803,163900,93554327,1113,1113,1113,1113,0
|
|
20230803,163800,93554327,1113,1113,1113,1113,0
|
|
20230803,163700,93554327,1113,1113,1113,1113,0
|
|
20230803,163600,93554327,1113,1113,1113,1113,0
|
|
20230803,163500,93554327,1113,1113,1113,1113,0
|
|
20230803,163400,93554327,1113,1113,1113,1113,0
|
|
20230803,163300,93554327,1113,1113,1113,1113,0
|
|
20230803,163200,93554327,1113,1113,1113,1113,0
|
|
20230803,163100,93554327,1113,1113,1113,1113,0
|
|
20230803,163000,93554327,1113,1113,1113,1113,0
|
|
20230803,162900,93554327,1113,1113,1113,1113,0
|
|
20230803,162800,93554327,1113,1113,1113,1113,0
|
|
20230803,162700,93554327,1113,1113,1113,1113,0
|
|
20230803,162600,93554327,1113,1113,1113,1113,0
|
|
20230803,162500,93554327,1113,1113,1113,1113,0
|
|
20230803,162400,93554327,1113,1113,1113,1113,0
|
|
20230803,162300,93554327,1113,1113,1113,1113,0
|
|
20230803,162200,93554327,1113,1113,1113,1113,0
|
|
20230803,162100,93554327,1113,1113,1113,1113,0
|
|
20230803,162000,93554327,1113,1113,1113,1113,0
|
|
20230803,161900,93554327,1113,1113,1113,1113,0
|
|
20230803,161800,93554327,1113,1113,1113,1113,0
|
|
20230803,161700,93554327,1113,1113,1113,1113,0
|
|
20230803,161600,93554327,1113,1113,1113,1113,0
|
|
20230803,161500,93554327,1113,1113,1113,1113,0
|
|
20230803,161400,93554327,1113,1113,1113,1113,1250
|
|
20230803,161300,93554327,1113,1113,1113,1113,0
|
|
20230803,161200,93554327,1113,1113,1113,1113,0
|
|
20230803,161100,93554327,1113,1113,1113,1113,0
|
|
20230803,161000,93554327,1113,1113,1113,1113,0
|
|
20230803,160900,93554327,1113,1113,1113,1113,0
|
|
20230803,160800,93554327,1113,1113,1113,1113,0
|
|
20230803,160700,93554327,1113,1113,1113,1113,0
|
|
20230803,160600,93554327,1113,1113,1113,1113,0
|
|
20230803,160500,93554327,1113,1113,1113,1113,0
|
|
20230803,160400,93554327,1113,1113,1113,1113,0
|
|
20230803,160300,93554327,1113,1113,1113,1113,0
|
|
20230803,160200,93554327,1113,1113,1113,1113,0
|
|
20230803,160100,93554327,1113,1113,1113,1113,0
|
|
20230803,160000,93554327,1113,1113,1113,1113,0
|
|
20230803,155900,93554327,1113,1113,1113,1113,0
|
|
20230803,155800,93554327,1113,1113,1113,1113,0
|
|
20230803,155700,93554327,1113,1113,1113,1113,0
|
|
20230803,155600,93554327,1113,1113,1113,1113,0
|
|
20230803,155500,93554327,1113,1113,1113,1113,0
|
|
20230803,155400,93554327,1113,1113,1113,1113,0
|
|
20230803,155300,93554327,1113,1113,1113,1113,0
|
|
20230803,155200,93554327,1113,1113,1113,1113,0
|
|
20230803,155100,93554327,1113,1113,1113,1113,0
|
|
20230803,155000,93554327,1113,1113,1113,1113,0
|
|
20230803,154900,93554327,1113,1113,1113,1113,0
|
|
20230803,154800,93554327,1113,1113,1113,1113,0
|
|
20230803,154700,93554327,1113,1113,1113,1113,0
|
|
20230803,154600,93554327,1113,1113,1113,1113,0
|
|
20230803,154500,93554327,1113,1113,1113,1113,0
|
|
20230803,154400,93554327,1113,1113,1113,1113,1250
|
|
20230803,154300,93554327,1113,1113,1113,1113,0
|
|
20230803,154200,93554327,1113,1113,1113,1113,0
|
|
20230803,154100,93554327,1113,1113,1113,1113,0
|
|
20230803,154000,93554327,1113,1113,1113,1113,0
|
|
20230803,153900,93554327,1113,1113,1113,1113,0
|
|
20230803,153800,93554327,1113,1113,1113,1113,0
|
|
20230803,153700,93554327,1113,1113,1113,1113,0
|
|
20230803,153600,93554327,1113,1113,1113,1113,0
|
|
20230803,153500,93554327,1113,1113,1113,1113,0
|
|
20230803,153400,93554327,1113,1113,1113,1113,0
|
|
20230803,153300,93554327,1113,1113,1113,1113,0
|
|
20230803,153200,93554327,1113,1113,1113,1113,0
|
|
20230803,153100,93554327,1113,1113,1113,1113,0
|
|
20230803,153000,93554327,1113,1113,1113,1113,1250
|
|
20230803,152900,92163077,1107,1107,1107,1107,0
|
|
20230803,152800,92163077,1107,1107,1107,1107,0
|
|
20230803,152700,92163077,1107,1107,1107,1107,0
|
|
20230803,152600,92163077,1107,1107,1107,1107,0
|
|
20230803,152500,92163077,1107,1107,1107,1107,0
|
|
20230803,152400,92163077,1107,1107,1107,1107,0
|
|
20230803,152300,92163077,1107,1107,1107,1107,0
|
|
20230803,152200,92163077,1107,1107,1107,1107,0
|
|
20230803,152100,92163077,1107,1107,1107,1107,0
|
|
20230803,152000,92163077,1107,1107,1107,1107,0
|
|
20230803,151900,92163077,1107,1107,1107,1107,2
|
|
20230803,151800,92160863,1110,1110,1110,1110,0
|
|
20230803,151700,92160863,1110,1110,1110,1110,1
|
|
20230803,151600,92159753,1111,1111,1111,1111,0
|
|
20230803,151500,92159753,1111,1111,1111,1111,100
|
|
20230803,151400,92048653,1111,1111,1111,1111,1
|
|
20230803,151300,92047542,1111,1111,1111,1111,0
|
|
20230803,151200,92047542,1111,1111,1111,1111,0
|
|
20230803,151100,92047542,1111,1111,1111,1111,0
|
|
20230803,151000,92047542,1111,1111,1111,1111,0
|
|
20230803,150900,92047542,1111,1111,1111,1111,1
|
|
20230803,150800,92046431,1110,1109,1110,1109,10
|
|
20230803,150700,92035340,1101,1101,1101,1101,0
|
|
20230803,150600,92035340,1101,1101,1101,1101,1
|
|
20230803,150500,92034239,1100,1109,1109,1100,1172
|
|
20230803,150400,90742685,1109,1109,1109,1109,0
|
|
20230803,150300,90742685,1109,1109,1109,1109,0
|
|
20230803,150200,90742685,1109,1109,1109,1109,0
|
|
20230803,150100,90742685,1109,1109,1109,1109,0
|
|
20230803,150000,90742685,1109,1109,1109,1109,0
|
|
20230803,145900,90742685,1109,1109,1109,1109,0
|
|
20230803,145800,90742685,1109,1109,1109,1109,0
|
|
20230803,145700,90742685,1109,1109,1109,1109,0
|
|
20230803,145600,90742685,1109,1109,1109,1109,0
|
|
20230803,145500,90742685,1109,1109,1109,1109,5
|
|
20230803,145400,90737140,1109,1109,1109,1109,0
|
|
20230803,145300,90737140,1109,1109,1109,1109,0
|
|
20230803,145200,90737140,1109,1109,1109,1109,0
|
|
20230803,145100,90737140,1109,1109,1109,1109,0
|
|
20230803,145000,90737140,1109,1105,1109,1105,1005
|
|
20230803,144900,89626595,1100,1100,1100,1100,0
|
|
20230803,144800,89626595,1100,1100,1100,1100,0
|
|
20230803,144700,89626595,1100,1100,1100,1100,0
|
|
20230803,144600,89626595,1100,1100,1100,1100,0
|
|
20230803,144500,89626595,1100,1100,1100,1100,0
|
|
20230803,144400,89626595,1100,1112,1112,1100,1251
|
|
20230803,144300,88248955,1112,1112,1112,1112,10
|
|
20230803,144200,88237835,1113,1113,1113,1113,0
|
|
20230803,144100,88237835,1113,1113,1113,1113,0
|
|
20230803,144000,88237835,1113,1113,1113,1113,0
|
|
20230803,143900,88237835,1113,1113,1113,1113,0
|
|
20230803,143800,88237835,1113,1113,1113,1113,0
|
|
20230803,143700,88237835,1113,1113,1113,1113,0
|
|
20230803,143600,88237835,1113,1113,1113,1113,0
|
|
20230803,143500,88237835,1113,1113,1113,1113,0
|
|
20230803,143400,88237835,1113,1113,1113,1113,0
|
|
20230803,143300,88237835,1113,1113,1113,1113,0
|
|
20230803,143200,88237835,1113,1113,1113,1113,0
|
|
20230803,143100,88237835,1113,1113,1113,1113,0
|
|
20230803,143000,88237835,1113,1113,1113,1113,0
|
|
20230803,142900,88237835,1113,1113,1113,1113,0
|
|
20230803,142800,88237835,1113,1113,1113,1113,0
|
|
20230803,142700,88237835,1113,1113,1113,1113,1
|
|
20230803,142600,88236722,1113,1113,1113,1113,7
|
|
20230803,142500,88228931,1113,1113,1113,1113,1
|
|
20230803,142400,88227818,1108,1108,1108,1108,0
|
|
20230803,142300,88227818,1108,1108,1108,1108,0
|
|
20230803,142200,88227818,1108,1108,1108,1108,0
|
|
20230803,142100,88227818,1108,1108,1108,1108,1853
|
|
20230803,142000,86174694,1108,1108,1108,1108,50
|
|
20230803,141900,86119294,1108,1110,1110,1108,2777
|
|
20230803,141800,83041736,1111,1111,1111,1111,0
|
|
20230803,141700,83041736,1111,1111,1111,1111,3
|
|
20230803,141600,83038403,1111,1111,1111,1111,107
|
|
20230803,141500,82919526,1111,1111,1111,1111,1
|
|
20230803,141400,82918415,1110,1110,1110,1110,90
|
|
20230803,141300,82818515,1111,1110,1111,1110,140
|
|
20230803,141200,82663065,1111,1111,1111,1111,1
|
|
20230803,141100,82661954,1111,1111,1111,1111,300
|
|
20230803,141000,82328654,1110,1110,1110,1110,0
|
|
20230803,140900,82328654,1110,1110,1110,1110,0
|
|
20230803,140800,82328654,1110,1112,1112,1110,802
|
|
20230803,140700,81438090,1112,1112,1112,1112,0
|
|
20230803,140600,81438090,1112,1112,1112,1112,79
|
|
20230803,140500,81350242,1112,1112,1112,1112,16
|
|
20230803,140400,81332450,1113,1113,1113,1113,0
|
|
20230803,140300,81332450,1113,1113,1113,1113,10
|
|
20230803,140200,81321320,1112,1112,1112,1112,6
|
|
20230803,140100,81314648,1112,1112,1112,1112,244
|
|
20230803,140000,81043320,1110,1110,1110,1110,0
|
|
20230803,135900,81043320,1110,1110,1110,1110,0
|
|
20230803,135800,81043320,1110,1110,1110,1110,0
|
|
20230803,135700,81043320,1110,1110,1110,1110,53
|
|
20230803,135600,80984490,1110,1110,1110,1110,0
|
|
20230803,135500,80984490,1110,1110,1110,1110,0
|
|
20230803,135400,80984490,1110,1110,1110,1110,0
|
|
20230803,135300,80984490,1110,1110,1110,1110,0
|
|
20230803,135200,80984490,1110,1110,1110,1110,0
|
|
20230803,135100,80984490,1110,1110,1110,1110,0
|
|
20230803,135000,80984490,1110,1110,1110,1110,1
|
|
20230803,134900,80983380,1111,1111,1111,1111,11
|
|
20230803,134800,80971159,1113,1113,1113,1113,0
|
|
20230803,134700,80971159,1113,1112,1113,1112,150
|
|
20230803,134600,80804336,1110,1112,1112,1110,148
|
|
20230803,134500,80639960,1111,1111,1111,1111,22
|
|
20230803,134400,80615518,1110,1110,1110,1110,24
|
|
20230803,134300,80588878,1110,1110,1110,1110,672
|
|
20230803,134200,79842958,1110,1110,1110,1110,0
|
|
20230803,134100,79842958,1110,1110,1110,1110,0
|
|
20230803,134000,79842958,1110,1110,1110,1110,19
|
|
20230803,133900,79821868,1110,1110,1110,1110,0
|
|
20230803,133800,79821868,1110,1110,1110,1110,0
|
|
20230803,133700,79821868,1110,1110,1110,1110,0
|
|
20230803,133600,79821868,1110,1112,1112,1110,2
|
|
20230803,133500,79819646,1110,1110,1110,1110,0
|
|
20230803,133400,79819646,1110,1111,1111,1110,117
|
|
20230803,133300,79689775,1112,1112,1112,1112,0
|
|
20230803,133200,79689775,1112,1113,1113,1112,681
|
|
20230803,133100,78932181,1113,1114,1114,1113,2814
|
|
20230803,133000,75799751,1122,1122,1122,1122,0
|
|
20230803,132900,75799751,1122,1122,1122,1122,1
|
|
20230803,132800,75798629,1114,1116,1122,1114,4783
|
|
20230803,132700,70468859,1116,1123,1123,1116,14
|
|
20230803,132600,70453228,1115,1121,1122,1113,448
|
|
20230803,132500,69951190,1121,1133,1133,1121,7045
|
|
20230803,132400,62019325,1134,1148,1148,1134,7125
|
|
20230803,132300,53909997,1150,1113,1150,1111,6408
|
|
20230803,132200,46715047,1113,1109,1113,1109,88
|
|
20230803,132100,46617364,1109,1105,1109,1105,238
|
|
20230803,132000,46354252,1100,1100,1100,1100,1
|
|
20230803,131900,46353152,1106,1106,1106,1106,0
|
|
20230803,131800,46353152,1106,1106,1106,1106,1
|
|
20230803,131700,46352046,1105,1105,1105,1105,370
|
|
20230803,131600,45943196,1104,1104,1104,1104,0
|
|
20230803,131500,45943196,1104,1103,1105,1103,358
|
|
20230803,131400,45547973,1104,1104,1104,1104,0
|
|
20230803,131300,45547973,1104,1104,1104,1104,30
|
|
20230803,131200,45514853,1103,1100,1103,1100,1973
|
|
20230803,131100,43344076,1100,1100,1100,1100,0
|
|
20230803,131000,43344076,1100,1098,1100,1098,57
|
|
20230803,130900,43281451,1098,1098,1098,1098,417
|
|
20230803,130800,42823585,1098,1097,1098,1097,505
|
|
20230803,130700,42269595,1097,1091,1097,1091,201
|
|
20230803,130600,42049528,1090,1089,1090,1089,406
|
|
20230803,130500,41606994,1090,1090,1090,1090,0
|
|
20230803,130400,41606994,1090,1085,1090,1085,2275
|
|
20230803,130300,39129134,1083,1083,1083,1083,192
|
|
20230803,130200,38921198,1083,1083,1083,1083,8
|
|
20230803,130100,38912534,1085,1085,1085,1085,0
|
|
20230803,130000,38912534,1085,1085,1085,1085,0
|
|
20230803,125900,38912534,1085,1085,1085,1085,0
|
|
20230803,125800,38912534,1085,1085,1085,1085,0
|
|
20230803,125700,38912534,1085,1085,1085,1085,0
|
|
20230803,125600,38912534,1085,1085,1085,1085,0
|
|
20230803,125500,38912534,1085,1085,1085,1085,0
|
|
20230803,125400,38912534,1085,1085,1085,1085,0
|
|
20230803,125300,38912534,1085,1085,1085,1085,0
|
|
20230803,125200,38912534,1085,1081,1085,1081,130
|
|
20230803,125100,38771982,1081,1079,1081,1079,275
|
|
20230803,125000,38474969,1079,1079,1079,1079,0
|
|
20230803,124900,38474969,1079,1079,1079,1079,433
|
|
20230803,124800,38007762,1079,1079,1079,1079,165
|
|
20230803,124700,37829727,1079,1079,1079,1079,0
|
|
20230803,124600,37829727,1079,1079,1079,1079,0
|
|
20230803,124500,37829727,1079,1079,1079,1079,0
|
|
20230803,124400,37829727,1079,1079,1079,1079,0
|
|
20230803,124300,37829727,1079,1079,1079,1079,112
|
|
20230803,124200,37708879,1078,1078,1078,1078,0
|
|
20230803,124100,37708879,1078,1078,1078,1078,0
|
|
20230803,124000,37708879,1078,1078,1078,1078,0
|
|
20230803,123900,37708879,1078,1078,1078,1078,0
|
|
20230803,123800,37708879,1078,1078,1078,1078,0
|
|
20230803,123700,37708879,1078,1078,1078,1078,0
|
|
20230803,123600,37708879,1078,1078,1078,1078,0
|
|
20230803,123500,37708879,1078,1078,1078,1078,0
|
|
20230803,123400,37708879,1078,1078,1078,1078,225
|
|
20230803,123300,37466329,1077,1077,1077,1077,139
|
|
20230803,123200,37316626,1074,1074,1074,1074,317
|
|
20230803,123100,36976168,1074,1074,1074,1074,325
|
|
20230803,123000,36627118,1076,1076,1076,1076,15
|
|
20230803,122900,36610978,1074,1074,1074,1074,0
|
|
20230803,122800,36610978,1074,1074,1074,1074,10
|
|
20230803,122700,36600238,1076,1076,1076,1076,2
|
|
20230803,122600,36598086,1077,1074,1077,1073,374
|
|
20230803,122500,36196646,1074,1074,1074,1074,0
|
|
20230803,122400,36196646,1074,1074,1074,1074,0
|
|
20230803,122300,36196646,1074,1074,1074,1074,0
|
|
20230803,122200,36196646,1074,1074,1074,1074,122
|
|
20230803,122100,36065618,1074,1074,1074,1074,0
|
|
20230803,122000,36065618,1074,1074,1074,1074,0
|
|
20230803,121900,36065618,1074,1074,1074,1074,0
|
|
20230803,121800,36065618,1074,1074,1074,1074,0
|
|
20230803,121700,36065618,1074,1074,1074,1074,0
|
|
20230803,121600,36065618,1074,1074,1074,1074,0
|
|
20230803,121500,36065618,1074,1074,1074,1074,0
|
|
20230803,121400,36065618,1074,1074,1074,1074,0
|
|
20230803,121300,36065618,1074,1074,1074,1074,0
|
|
20230803,121200,36065618,1074,1074,1074,1074,0
|
|
20230803,121100,36065618,1074,1074,1074,1074,0
|
|
20230803,121000,36065618,1074,1074,1074,1074,0
|
|
20230803,120900,36065618,1074,1074,1074,1074,0
|
|
20230803,120800,36065618,1074,1074,1074,1074,0
|
|
20230803,120700,36065618,1074,1074,1074,1074,0
|
|
20230803,120600,36065618,1074,1074,1074,1074,10
|
|
20230803,120500,36054878,1073,1073,1073,1073,0
|
|
20230803,120400,36054878,1073,1073,1073,1073,0
|
|
20230803,120300,36054878,1073,1073,1073,1073,1547
|
|
20230803,120200,34394947,1073,1073,1073,1073,90
|
|
20230803,120100,34298377,1073,1073,1073,1073,0
|
|
20230803,120000,34298377,1073,1073,1073,1073,0
|
|
20230803,115900,34298377,1073,1073,1073,1073,0
|
|
20230803,115800,34298377,1073,1073,1073,1073,0
|
|
20230803,115700,34298377,1073,1073,1073,1073,0
|
|
20230803,115600,34298377,1073,1073,1073,1073,0
|
|
20230803,115500,34298377,1073,1073,1073,1073,0
|
|
20230803,115400,34298377,1073,1073,1073,1073,0
|
|
20230803,115300,34298377,1073,1072,1073,1072,1516
|
|
20230803,115200,32673198,1072,1072,1072,1072,0
|
|
20230803,115100,32673198,1072,1072,1072,1072,0
|
|
20230803,115000,32673198,1072,1072,1072,1072,0
|
|
20230803,114900,32673198,1072,1072,1072,1072,0
|
|
20230803,114800,32673198,1072,1072,1072,1072,1
|
|
20230803,114700,32672126,1072,1072,1072,1072,1
|
|
20230803,114600,32671054,1072,1072,1072,1072,31
|
|
20230803,114500,32637822,1072,1072,1072,1072,0
|
|
20230803,114400,32637822,1072,1072,1072,1072,0
|
|
20230803,114300,32637822,1072,1072,1072,1072,0
|
|
20230803,114200,32637822,1072,1072,1072,1072,0
|
|
20230803,114100,32637822,1072,1072,1072,1072,0
|
|
20230803,114000,32637822,1072,1072,1072,1072,0
|
|
20230803,113900,32637822,1072,1072,1072,1072,0
|
|
20230803,113800,32637822,1072,1072,1072,1072,0
|
|
20230803,113700,32637822,1072,1072,1072,1072,0
|
|
20230803,113600,32637822,1072,1072,1072,1072,0
|
|
20230803,113500,32637822,1072,1072,1072,1072,3
|
|
20230803,113400,32634606,1072,1072,1072,1072,3
|
|
20230803,113300,32631390,1073,1070,1073,1070,87
|
|
20230803,113200,32538127,1070,1070,1070,1070,0
|
|
20230803,113100,32538127,1070,1070,1070,1070,0
|
|
20230803,113000,32538127,1070,1070,1070,1070,0
|
|
20230803,112900,32538127,1070,1070,1070,1070,0
|
|
20230803,112800,32538127,1070,1070,1070,1070,0
|
|
20230803,112700,32538127,1070,1070,1070,1070,0
|
|
20230803,112600,32538127,1070,1070,1070,1070,0
|
|
20230803,112500,32538127,1070,1070,1070,1070,0
|
|
20230803,112400,32538127,1070,1070,1070,1070,3
|
|
20230803,112300,32534917,1070,1070,1070,1070,34
|
|
20230803,112200,32498537,1070,1070,1070,1070,65
|
|
20230803,112100,32428987,1070,1070,1070,1070,888
|
|
20230803,112000,31478827,1072,1072,1072,1072,0
|
|
20230803,111900,31478827,1072,1072,1072,1072,0
|
|
20230803,111800,31478827,1072,1072,1072,1072,0
|
|
20230803,111700,31478827,1072,1072,1072,1072,0
|
|
20230803,111600,31478827,1072,1072,1072,1072,0
|
|
20230803,111500,31478827,1072,1072,1072,1072,0
|
|
20230803,111400,31478827,1072,1072,1072,1072,0
|
|
20230803,111300,31478827,1072,1072,1072,1072,0
|
|
20230803,111200,31478827,1072,1072,1072,1072,2
|
|
20230803,111100,31476683,1073,1073,1073,1073,0
|
|
20230803,111000,31476683,1073,1073,1073,1073,0
|
|
20230803,110900,31476683,1073,1073,1073,1073,0
|
|
20230803,110800,31476683,1073,1073,1073,1073,0
|
|
20230803,110700,31476683,1073,1073,1073,1073,0
|
|
20230803,110600,31476683,1073,1073,1073,1073,0
|
|
20230803,110500,31476683,1073,1073,1073,1073,0
|
|
20230803,110400,31476683,1073,1073,1073,1073,0
|
|
20230803,110300,31476683,1073,1073,1073,1073,60
|
|
20230803,110200,31412303,1076,1076,1076,1076,0
|
|
20230803,110100,31412303,1076,1076,1076,1076,0
|
|
20230803,110000,31412303,1076,1076,1076,1076,0
|
|
20230803,105900,31412303,1076,1076,1076,1076,0
|
|
20230803,105800,31412303,1076,1076,1076,1076,0
|
|
20230803,105700,31412303,1076,1076,1076,1076,0
|
|
20230803,105600,31412303,1076,1076,1076,1076,0
|
|
20230803,105500,31412303,1076,1076,1076,1076,0
|
|
20230803,105400,31412303,1076,1076,1076,1076,0
|
|
20230803,105300,31412303,1076,1076,1076,1076,0
|
|
20230803,105200,31412303,1076,1076,1076,1076,0
|
|
20230803,105100,31412303,1076,1076,1076,1076,0
|
|
20230803,105000,31412303,1076,1076,1076,1076,0
|
|
20230803,104900,31412303,1076,1076,1076,1076,0
|
|
20230803,104800,31412303,1076,1076,1076,1076,1
|
|
20230803,104700,31411227,1068,1068,1068,1068,1
|
|
20230803,104600,31410159,1076,1075,1076,1075,10
|
|
20230803,104500,31399404,1075,1075,1075,1075,2
|
|
20230803,104400,31397254,1075,1075,1075,1075,0
|
|
20230803,104300,31397254,1075,1075,1075,1075,1
|
|
20230803,104200,31396179,1068,1068,1068,1068,32
|
|
20230803,104100,31362003,1075,1075,1075,1075,0
|
|
20230803,104000,31362003,1075,1075,1075,1075,233
|
|
20230803,103900,31111528,1075,1075,1075,1075,0
|
|
20230803,103800,31111528,1075,1075,1075,1075,0
|
|
20230803,103700,31111528,1075,1075,1075,1075,0
|
|
20230803,103600,31111528,1075,1075,1075,1075,0
|
|
20230803,103500,31111528,1075,1075,1075,1075,0
|
|
20230803,103400,31111528,1075,1075,1075,1075,0
|
|
20230803,103300,31111528,1075,1075,1075,1075,0
|
|
20230803,103200,31111528,1075,1075,1075,1075,0
|
|
20230803,103100,31111528,1075,1075,1075,1075,0
|
|
20230803,103000,31111528,1075,1075,1075,1075,0
|
|
20230803,102900,31111528,1075,1075,1075,1075,2
|
|
20230803,102800,31109378,1070,1069,1070,1069,374
|
|
20230803,102700,30709208,1070,1070,1070,1070,50
|
|
20230803,102600,30655708,1076,1076,1076,1076,0
|
|
20230803,102500,30655708,1076,1076,1076,1076,0
|
|
20230803,102400,30655708,1076,1072,1076,1072,320
|
|
20230803,102300,30311764,1072,1072,1072,1072,30
|
|
20230803,102200,30279604,1072,1072,1072,1072,0
|
|
20230803,102100,30279604,1072,1072,1072,1072,0
|
|
20230803,102000,30279604,1072,1072,1072,1072,13
|
|
20230803,101900,30265668,1072,1072,1072,1072,3
|
|
20230803,101800,30262452,1070,1070,1070,1070,0
|
|
20230803,101700,30262452,1070,1070,1070,1070,3
|
|
20230803,101600,30259242,1071,1071,1071,1071,0
|
|
20230803,101500,30259242,1071,1071,1071,1071,0
|
|
20230803,101400,30259242,1071,1071,1071,1071,0
|
|
20230803,101300,30259242,1071,1071,1071,1071,13
|
|
20230803,101200,30245319,1075,1075,1075,1075,0
|
|
20230803,101100,30245319,1075,1075,1075,1075,0
|
|
20230803,101000,30245319,1075,1075,1075,1075,0
|
|
20230803,100900,30245319,1075,1075,1075,1075,0
|
|
20230803,100800,30245319,1075,1075,1075,1075,0
|
|
20230803,100700,30245319,1075,1075,1075,1075,0
|
|
20230803,100600,30245319,1075,1075,1075,1075,0
|
|
20230803,100500,30245319,1075,1075,1075,1075,0
|
|
20230803,100400,30245319,1075,1075,1075,1075,0
|
|
20230803,100300,30245319,1075,1075,1075,1075,0
|
|
20230803,100200,30245319,1075,1075,1075,1075,0
|
|
20230803,100100,30245319,1075,1075,1075,1075,0
|
|
20230803,100000,30245319,1075,1075,1075,1075,0
|
|
20230803,095900,30245319,1075,1075,1075,1075,1
|
|
20230803,095800,30244244,1066,1077,1077,1066,104
|
|
20230803,095700,30133359,1076,1076,1076,1076,0
|
|
20230803,095600,30133359,1076,1076,1076,1076,3
|
|
20230803,095500,30130131,1075,1075,1075,1075,0
|
|
20230803,095400,30130131,1075,1075,1075,1075,0
|
|
20230803,095300,30130131,1075,1075,1075,1075,0
|
|
20230803,095200,30130131,1075,1075,1076,1075,3801
|
|
20230803,095100,26044055,1075,1075,1075,1075,0
|
|
20230803,095000,26044055,1075,1075,1075,1075,0
|
|
20230803,094900,26044055,1075,1075,1075,1075,0
|
|
20230803,094800,26044055,1075,1075,1075,1075,0
|
|
20230803,094700,26044055,1075,1074,1075,1074,800
|
|
20230803,094600,25184058,1075,1075,1075,1075,0
|
|
20230803,094500,25184058,1075,1075,1075,1075,0
|
|
20230803,094400,25184058,1075,1075,1075,1075,0
|
|
20230803,094300,25184058,1075,1075,1075,1075,0
|
|
20230803,094200,25184058,1075,1075,1075,1075,0
|
|
20230803,094100,25184058,1075,1076,1076,1075,2
|
|
20230803,094000,25181907,1075,1076,1076,1075,2
|
|
20230803,093900,25179756,1076,1076,1076,1076,0
|
|
20230803,093800,25179756,1076,1076,1076,1076,0
|
|
20230803,093700,25179756,1076,1075,1076,1075,300
|
|
20230803,093600,24856963,1076,1074,1076,1073,500
|
|
20230803,093500,24319221,1075,1076,1076,1075,113
|
|
20230803,093400,24197730,1076,1076,1076,1076,3
|
|
20230803,093300,24194502,1076,1076,1076,1076,0
|
|
20230803,093200,24194502,1076,1076,1076,1076,0
|
|
20230803,093100,24194502,1076,1076,1076,1076,1
|
|
20230803,093000,24193426,1075,1069,1075,1069,17
|
|
20230803,092900,24175175,1070,1070,1070,1070,0
|
|
20230803,092800,24175175,1070,1062,1070,1062,200
|
|
20230803,092700,23962391,1061,1061,1061,1061,0
|
|
20230803,092600,23962391,1061,1061,1061,1061,0
|
|
20230803,092500,23962391,1061,1061,1061,1061,0
|
|
20230803,092400,23962391,1061,1061,1061,1061,0
|
|
20230803,092300,23962391,1061,1061,1061,1061,0
|
|
20230803,092200,23962391,1061,1061,1061,1061,0
|
|
20230803,092100,23962391,1061,1057,1061,1057,3
|
|
20230803,092000,23959214,1055,1048,1055,1048,1342
|
|
20230803,091900,22551920,1045,1045,1045,1045,10
|
|
20230803,091800,22541470,1045,1045,1045,1045,76
|
|
20230803,091700,22462050,1047,1049,1051,1047,2801
|
|
20230803,091600,19523405,1052,1052,1052,1052,0
|
|
20230803,091500,19523405,1052,1052,1052,1052,0
|
|
20230803,091400,19523405,1052,1051,1052,1051,88
|
|
20230803,091300,19430882,1053,1057,1057,1053,3
|
|
20230803,091200,19427717,1058,1061,1061,1058,6065
|
|
20230803,091100,12999558,1062,1062,1062,1062,0
|
|
20230803,091000,12999558,1062,1062,1062,1062,0
|
|
20230803,090900,12999558,1062,1062,1062,1062,666
|
|
20230803,090800,12292266,1062,1062,1062,1062,0
|
|
20230803,090700,12292266,1062,1062,1062,1062,3232
|
|
20230803,090600,8859882,1061,1061,1061,1061,0
|
|
20230803,090500,8859882,1061,1062,1062,1061,280
|
|
20230803,090400,8562767,1061,1065,1065,1061,517
|
|
20230803,090300,8014188,1071,1071,1071,1071,0
|
|
20230803,090200,8014188,1071,1071,1071,1071,0
|
|
20230803,090100,8014188,1071,1071,1071,1070,3052
|
|
20230803,090000,4745605,1071,1071,1075,1071,4431
|