676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230821,201300,53103660,1211,1211,1211,1211,637
|
|
20230821,201200,53103660,1211,1211,1211,1211,0
|
|
20230821,201100,53103660,1211,1211,1211,1211,0
|
|
20230821,201000,53103660,1211,1211,1211,1211,0
|
|
20230821,200900,53103660,1211,1211,1211,1211,0
|
|
20230821,200800,53103660,1211,1211,1211,1211,0
|
|
20230821,200700,53103660,1211,1211,1211,1211,0
|
|
20230821,200600,53103660,1211,1211,1211,1211,0
|
|
20230821,200500,53103660,1211,1211,1211,1211,0
|
|
20230821,200400,53103660,1211,1211,1211,1211,0
|
|
20230821,200300,53103660,1211,1211,1211,1211,0
|
|
20230821,200200,53103660,1211,1211,1211,1211,0
|
|
20230821,200100,53103660,1211,1211,1211,1211,0
|
|
20230821,200000,53103660,1211,1211,1211,1211,0
|
|
20230821,195900,53103660,1211,1211,1211,1211,0
|
|
20230821,195800,53103660,1211,1211,1211,1211,0
|
|
20230821,195700,53103660,1211,1211,1211,1211,0
|
|
20230821,195600,53103660,1211,1211,1211,1211,0
|
|
20230821,195500,53103660,1211,1211,1211,1211,0
|
|
20230821,195400,53103660,1211,1211,1211,1211,0
|
|
20230821,195300,53103660,1211,1211,1211,1211,0
|
|
20230821,195200,53103660,1211,1211,1211,1211,0
|
|
20230821,195100,53103660,1211,1211,1211,1211,0
|
|
20230821,195000,53103660,1211,1211,1211,1211,0
|
|
20230821,194900,53103660,1211,1211,1211,1211,0
|
|
20230821,194800,53103660,1211,1211,1211,1211,0
|
|
20230821,194700,53103660,1211,1211,1211,1211,0
|
|
20230821,194600,53103660,1211,1211,1211,1211,0
|
|
20230821,194500,53103660,1211,1211,1211,1211,0
|
|
20230821,194400,53103660,1211,1211,1211,1211,0
|
|
20230821,194300,53103660,1211,1211,1211,1211,637
|
|
20230821,194200,53103660,1211,1211,1211,1211,0
|
|
20230821,194100,53103660,1211,1211,1211,1211,0
|
|
20230821,194000,53103660,1211,1211,1211,1211,0
|
|
20230821,193900,53103660,1211,1211,1211,1211,0
|
|
20230821,193800,53103660,1211,1211,1211,1211,0
|
|
20230821,193700,53103660,1211,1211,1211,1211,0
|
|
20230821,193600,53103660,1211,1211,1211,1211,0
|
|
20230821,193500,53103660,1211,1211,1211,1211,0
|
|
20230821,193400,53103660,1211,1211,1211,1211,0
|
|
20230821,193300,53103660,1211,1211,1211,1211,0
|
|
20230821,193200,53103660,1211,1211,1211,1211,0
|
|
20230821,193100,53103660,1211,1211,1211,1211,0
|
|
20230821,193000,53103660,1211,1211,1211,1211,0
|
|
20230821,192900,53103660,1211,1211,1211,1211,0
|
|
20230821,192800,53103660,1211,1211,1211,1211,0
|
|
20230821,192700,53103660,1211,1211,1211,1211,0
|
|
20230821,192600,53103660,1211,1211,1211,1211,0
|
|
20230821,192500,53103660,1211,1211,1211,1211,0
|
|
20230821,192400,53103660,1211,1211,1211,1211,0
|
|
20230821,192300,53103660,1211,1211,1211,1211,0
|
|
20230821,192200,53103660,1211,1211,1211,1211,0
|
|
20230821,192100,53103660,1211,1211,1211,1211,0
|
|
20230821,192000,53103660,1211,1211,1211,1211,0
|
|
20230821,191900,53103660,1211,1211,1211,1211,0
|
|
20230821,191800,53103660,1211,1211,1211,1211,0
|
|
20230821,191700,53103660,1211,1211,1211,1211,0
|
|
20230821,191600,53103660,1211,1211,1211,1211,0
|
|
20230821,191500,53103660,1211,1211,1211,1211,0
|
|
20230821,191400,53103660,1211,1211,1211,1211,0
|
|
20230821,191300,53103660,1211,1211,1211,1211,637
|
|
20230821,191200,53103660,1211,1211,1211,1211,0
|
|
20230821,191100,53103660,1211,1211,1211,1211,0
|
|
20230821,191000,53103660,1211,1211,1211,1211,0
|
|
20230821,190900,53103660,1211,1211,1211,1211,0
|
|
20230821,190800,53103660,1211,1211,1211,1211,0
|
|
20230821,190700,53103660,1211,1211,1211,1211,0
|
|
20230821,190600,53103660,1211,1211,1211,1211,0
|
|
20230821,190500,53103660,1211,1211,1211,1211,0
|
|
20230821,190400,53103660,1211,1211,1211,1211,0
|
|
20230821,190300,53103660,1211,1211,1211,1211,0
|
|
20230821,190200,53103660,1211,1211,1211,1211,0
|
|
20230821,190100,53103660,1211,1211,1211,1211,0
|
|
20230821,190000,53103660,1211,1211,1211,1211,0
|
|
20230821,185900,53103660,1211,1211,1211,1211,0
|
|
20230821,185800,53103660,1211,1211,1211,1211,0
|
|
20230821,185700,53103660,1211,1211,1211,1211,0
|
|
20230821,185600,53103660,1211,1211,1211,1211,0
|
|
20230821,185500,53103660,1211,1211,1211,1211,0
|
|
20230821,185400,53103660,1211,1211,1211,1211,0
|
|
20230821,185300,53103660,1211,1211,1211,1211,0
|
|
20230821,185200,53103660,1211,1211,1211,1211,0
|
|
20230821,185100,53103660,1211,1211,1211,1211,0
|
|
20230821,185000,53103660,1211,1211,1211,1211,0
|
|
20230821,184900,53103660,1211,1211,1211,1211,0
|
|
20230821,184800,53103660,1211,1211,1211,1211,0
|
|
20230821,184700,53103660,1211,1211,1211,1211,0
|
|
20230821,184600,53103660,1211,1211,1211,1211,0
|
|
20230821,184500,53103660,1211,1211,1211,1211,0
|
|
20230821,184400,53103660,1211,1211,1211,1211,0
|
|
20230821,184300,53103660,1211,1211,1211,1211,637
|
|
20230821,184200,53103660,1211,1211,1211,1211,0
|
|
20230821,184100,53103660,1211,1211,1211,1211,0
|
|
20230821,184000,53103660,1211,1211,1211,1211,0
|
|
20230821,183900,53103660,1211,1211,1211,1211,0
|
|
20230821,183800,53103660,1211,1211,1211,1211,0
|
|
20230821,183700,53103660,1211,1211,1211,1211,0
|
|
20230821,183600,53103660,1211,1211,1211,1211,0
|
|
20230821,183500,53103660,1211,1211,1211,1211,0
|
|
20230821,183400,53103660,1211,1211,1211,1211,0
|
|
20230821,183300,53103660,1211,1211,1211,1211,0
|
|
20230821,183200,53103660,1211,1211,1211,1211,0
|
|
20230821,183100,53103660,1211,1211,1211,1211,0
|
|
20230821,183000,53103660,1211,1211,1211,1211,0
|
|
20230821,182900,53103660,1211,1211,1211,1211,0
|
|
20230821,182800,53103660,1211,1211,1211,1211,0
|
|
20230821,182700,53103660,1211,1211,1211,1211,0
|
|
20230821,182600,53103660,1211,1211,1211,1211,0
|
|
20230821,182500,53103660,1211,1211,1211,1211,0
|
|
20230821,182400,53103660,1211,1211,1211,1211,0
|
|
20230821,182300,53103660,1211,1211,1211,1211,0
|
|
20230821,182200,53103660,1211,1211,1211,1211,0
|
|
20230821,182100,53103660,1211,1211,1211,1211,0
|
|
20230821,182000,53103660,1211,1211,1211,1211,0
|
|
20230821,181900,53103660,1211,1211,1211,1211,0
|
|
20230821,181800,53103660,1211,1211,1211,1211,0
|
|
20230821,181700,53103660,1211,1211,1211,1211,0
|
|
20230821,181600,53103660,1211,1211,1211,1211,0
|
|
20230821,181500,53103660,1211,1211,1211,1211,0
|
|
20230821,181400,53103660,1211,1211,1211,1211,0
|
|
20230821,181300,53103660,1211,1211,1211,1211,637
|
|
20230821,181200,53103660,1211,1211,1211,1211,0
|
|
20230821,181100,53103660,1211,1211,1211,1211,0
|
|
20230821,181000,53103660,1211,1211,1211,1211,0
|
|
20230821,180900,53103660,1211,1211,1211,1211,0
|
|
20230821,180800,53103660,1211,1211,1211,1211,0
|
|
20230821,180700,53103660,1211,1211,1211,1211,0
|
|
20230821,180600,53103660,1211,1211,1211,1211,0
|
|
20230821,180500,53103660,1211,1211,1211,1211,0
|
|
20230821,180400,53103660,1211,1211,1211,1211,0
|
|
20230821,180300,53103660,1211,1211,1211,1211,0
|
|
20230821,180200,53103660,1211,1211,1211,1211,0
|
|
20230821,180100,53103660,1211,1211,1211,1211,0
|
|
20230821,180000,53103660,1211,1211,1211,1211,0
|
|
20230821,175900,53103660,1211,1211,1211,1211,0
|
|
20230821,175800,53103660,1211,1211,1211,1211,0
|
|
20230821,175700,53103660,1211,1211,1211,1211,0
|
|
20230821,175600,53103660,1211,1211,1211,1211,0
|
|
20230821,175500,53103660,1211,1211,1211,1211,0
|
|
20230821,175400,53103660,1211,1211,1211,1211,0
|
|
20230821,175300,53103660,1211,1211,1211,1211,0
|
|
20230821,175200,53103660,1211,1211,1211,1211,0
|
|
20230821,175100,53103660,1211,1211,1211,1211,0
|
|
20230821,175000,53103660,1211,1211,1211,1211,0
|
|
20230821,174900,53103660,1211,1211,1211,1211,0
|
|
20230821,174800,53103660,1211,1211,1211,1211,0
|
|
20230821,174700,53103660,1211,1211,1211,1211,0
|
|
20230821,174600,53103660,1211,1211,1211,1211,0
|
|
20230821,174500,53103660,1211,1211,1211,1211,0
|
|
20230821,174400,53103660,1211,1211,1211,1211,0
|
|
20230821,174300,53103660,1211,1211,1211,1211,637
|
|
20230821,174200,53103660,1211,1211,1211,1211,0
|
|
20230821,174100,53103660,1211,1211,1211,1211,0
|
|
20230821,174000,53103660,1211,1211,1211,1211,0
|
|
20230821,173900,53103660,1211,1211,1211,1211,0
|
|
20230821,173800,53103660,1211,1211,1211,1211,0
|
|
20230821,173700,53103660,1211,1211,1211,1211,0
|
|
20230821,173600,53103660,1211,1211,1211,1211,0
|
|
20230821,173500,53103660,1211,1211,1211,1211,0
|
|
20230821,173400,53103660,1211,1211,1211,1211,0
|
|
20230821,173300,53103660,1211,1211,1211,1211,0
|
|
20230821,173200,53103660,1211,1211,1211,1211,0
|
|
20230821,173100,53103660,1211,1211,1211,1211,0
|
|
20230821,173000,53103660,1211,1211,1211,1211,0
|
|
20230821,172900,53103660,1211,1211,1211,1211,0
|
|
20230821,172800,53103660,1211,1211,1211,1211,0
|
|
20230821,172700,53103660,1211,1211,1211,1211,0
|
|
20230821,172600,53103660,1211,1211,1211,1211,0
|
|
20230821,172500,53103660,1211,1211,1211,1211,0
|
|
20230821,172400,53103660,1211,1211,1211,1211,0
|
|
20230821,172300,53103660,1211,1211,1211,1211,0
|
|
20230821,172200,53103660,1211,1211,1211,1211,0
|
|
20230821,172100,53103660,1211,1211,1211,1211,0
|
|
20230821,172000,53103660,1211,1211,1211,1211,0
|
|
20230821,171900,53103660,1211,1211,1211,1211,0
|
|
20230821,171800,53103660,1211,1211,1211,1211,0
|
|
20230821,171700,53103660,1211,1211,1211,1211,0
|
|
20230821,171600,53103660,1211,1211,1211,1211,0
|
|
20230821,171500,53103660,1211,1211,1211,1211,0
|
|
20230821,171400,53103660,1211,1211,1211,1211,0
|
|
20230821,171300,53103660,1211,1211,1211,1211,637
|
|
20230821,171200,53103660,1211,1211,1211,1211,0
|
|
20230821,171100,53103660,1211,1211,1211,1211,0
|
|
20230821,171000,53103660,1211,1211,1211,1211,0
|
|
20230821,170900,53103660,1211,1211,1211,1211,0
|
|
20230821,170800,53103660,1211,1211,1211,1211,0
|
|
20230821,170700,53103660,1211,1211,1211,1211,0
|
|
20230821,170600,53103660,1211,1211,1211,1211,0
|
|
20230821,170500,53103660,1211,1211,1211,1211,0
|
|
20230821,170400,53103660,1211,1211,1211,1211,0
|
|
20230821,170300,53103660,1211,1211,1211,1211,0
|
|
20230821,170200,53103660,1211,1211,1211,1211,0
|
|
20230821,170100,53103660,1211,1211,1211,1211,0
|
|
20230821,170000,53103660,1211,1211,1211,1211,0
|
|
20230821,165900,53103660,1211,1211,1211,1211,0
|
|
20230821,165800,53103660,1211,1211,1211,1211,0
|
|
20230821,165700,53103660,1211,1211,1211,1211,0
|
|
20230821,165600,53103660,1211,1211,1211,1211,0
|
|
20230821,165500,53103660,1211,1211,1211,1211,0
|
|
20230821,165400,53103660,1211,1211,1211,1211,0
|
|
20230821,165300,53103660,1211,1211,1211,1211,0
|
|
20230821,165200,53103660,1211,1211,1211,1211,0
|
|
20230821,165100,53103660,1211,1211,1211,1211,0
|
|
20230821,165000,53103660,1211,1211,1211,1211,0
|
|
20230821,164900,53103660,1211,1211,1211,1211,0
|
|
20230821,164800,53103660,1211,1211,1211,1211,0
|
|
20230821,164700,53103660,1211,1211,1211,1211,0
|
|
20230821,164600,53103660,1211,1211,1211,1211,0
|
|
20230821,164500,53103660,1211,1211,1211,1211,0
|
|
20230821,164400,53103660,1211,1211,1211,1211,0
|
|
20230821,164300,53103660,1211,1211,1211,1211,637
|
|
20230821,164200,53103660,1211,1211,1211,1211,0
|
|
20230821,164100,53103660,1211,1211,1211,1211,0
|
|
20230821,164000,53103660,1211,1211,1211,1211,0
|
|
20230821,163900,53103660,1211,1211,1211,1211,0
|
|
20230821,163800,53103660,1211,1211,1211,1211,0
|
|
20230821,163700,53103660,1211,1211,1211,1211,0
|
|
20230821,163600,53103660,1211,1211,1211,1211,0
|
|
20230821,163500,53103660,1211,1211,1211,1211,0
|
|
20230821,163400,53103660,1211,1211,1211,1211,0
|
|
20230821,163300,53103660,1211,1211,1211,1211,0
|
|
20230821,163200,53103660,1211,1211,1211,1211,0
|
|
20230821,163100,53103660,1211,1211,1211,1211,0
|
|
20230821,163000,53103660,1211,1211,1211,1211,0
|
|
20230821,162900,53103660,1211,1211,1211,1211,0
|
|
20230821,162800,53103660,1211,1211,1211,1211,0
|
|
20230821,162700,53103660,1211,1211,1211,1211,0
|
|
20230821,162600,53103660,1211,1211,1211,1211,0
|
|
20230821,162500,53103660,1211,1211,1211,1211,0
|
|
20230821,162400,53103660,1211,1211,1211,1211,0
|
|
20230821,162300,53103660,1211,1211,1211,1211,0
|
|
20230821,162200,53103660,1211,1211,1211,1211,0
|
|
20230821,162100,53103660,1211,1211,1211,1211,0
|
|
20230821,162000,53103660,1211,1211,1211,1211,0
|
|
20230821,161900,53103660,1211,1211,1211,1211,0
|
|
20230821,161800,53103660,1211,1211,1211,1211,0
|
|
20230821,161700,53103660,1211,1211,1211,1211,0
|
|
20230821,161600,53103660,1211,1211,1211,1211,0
|
|
20230821,161500,53103660,1211,1211,1211,1211,0
|
|
20230821,161400,53103660,1211,1211,1211,1211,0
|
|
20230821,161300,53103660,1211,1211,1211,1211,637
|
|
20230821,161200,53103660,1211,1211,1211,1211,0
|
|
20230821,161100,53103660,1211,1211,1211,1211,0
|
|
20230821,161000,53103660,1211,1211,1211,1211,0
|
|
20230821,160900,53103660,1211,1211,1211,1211,0
|
|
20230821,160800,53103660,1211,1211,1211,1211,0
|
|
20230821,160700,53103660,1211,1211,1211,1211,0
|
|
20230821,160600,53103660,1211,1211,1211,1211,0
|
|
20230821,160500,53103660,1211,1211,1211,1211,0
|
|
20230821,160400,53103660,1211,1211,1211,1211,0
|
|
20230821,160300,53103660,1211,1211,1211,1211,0
|
|
20230821,160200,53103660,1211,1211,1211,1211,0
|
|
20230821,160100,53103660,1211,1211,1211,1211,0
|
|
20230821,160000,53103660,1211,1211,1211,1211,0
|
|
20230821,155900,53103660,1211,1211,1211,1211,0
|
|
20230821,155800,53103660,1211,1211,1211,1211,0
|
|
20230821,155700,53103660,1211,1211,1211,1211,0
|
|
20230821,155600,53103660,1211,1211,1211,1211,0
|
|
20230821,155500,53103660,1211,1211,1211,1211,0
|
|
20230821,155400,53103660,1211,1211,1211,1211,0
|
|
20230821,155300,53103660,1211,1211,1211,1211,0
|
|
20230821,155200,53103660,1211,1211,1211,1211,0
|
|
20230821,155100,53103660,1211,1211,1211,1211,0
|
|
20230821,155000,53103660,1211,1211,1211,1211,0
|
|
20230821,154900,53103660,1211,1211,1211,1211,0
|
|
20230821,154800,53103660,1211,1211,1211,1211,0
|
|
20230821,154700,53103660,1211,1211,1211,1211,0
|
|
20230821,154600,53103660,1211,1211,1211,1211,0
|
|
20230821,154500,53103660,1211,1211,1211,1211,0
|
|
20230821,154400,53103660,1211,1211,1211,1211,0
|
|
20230821,154300,53103660,1211,1211,1211,1211,637
|
|
20230821,154200,53103660,1211,1211,1211,1211,0
|
|
20230821,154100,53103660,1211,1211,1211,1211,0
|
|
20230821,154000,53103660,1211,1211,1211,1211,0
|
|
20230821,153900,53103660,1211,1211,1211,1211,0
|
|
20230821,153800,53103660,1211,1211,1211,1211,0
|
|
20230821,153700,53103660,1211,1211,1211,1211,0
|
|
20230821,153600,53103660,1211,1211,1211,1211,0
|
|
20230821,153500,53103660,1211,1211,1211,1211,0
|
|
20230821,153400,53103660,1211,1211,1211,1211,0
|
|
20230821,153300,53103660,1211,1211,1211,1211,0
|
|
20230821,153200,53103660,1211,1211,1211,1211,0
|
|
20230821,153100,53103660,1211,1211,1211,1211,0
|
|
20230821,153000,53103660,1211,1211,1211,1211,637
|
|
20230821,152900,52332253,1209,1209,1209,1209,0
|
|
20230821,152800,52332253,1209,1209,1209,1209,0
|
|
20230821,152700,52332253,1209,1209,1209,1209,0
|
|
20230821,152600,52332253,1209,1209,1209,1209,0
|
|
20230821,152500,52332253,1209,1209,1209,1209,0
|
|
20230821,152400,52332253,1209,1209,1209,1209,0
|
|
20230821,152300,52332253,1209,1209,1209,1209,0
|
|
20230821,152200,52332253,1209,1209,1209,1209,0
|
|
20230821,152100,52332253,1209,1209,1209,1209,0
|
|
20230821,152000,52332253,1209,1209,1209,1209,0
|
|
20230821,151900,52332253,1209,1206,1209,1206,704
|
|
20230821,151800,51483226,1207,1207,1207,1207,0
|
|
20230821,151700,51483226,1207,1208,1208,1207,3
|
|
20230821,151600,51479603,1208,1207,1208,1207,2
|
|
20230821,151500,51477188,1207,1207,1207,1207,364
|
|
20230821,151400,51037840,1207,1207,1207,1207,5
|
|
20230821,151300,51031805,1208,1208,1208,1208,0
|
|
20230821,151200,51031805,1208,1208,1208,1208,0
|
|
20230821,151100,51031805,1208,1208,1208,1208,0
|
|
20230821,151000,51031805,1208,1208,1208,1208,14
|
|
20230821,150900,51014893,1208,1208,1208,1208,0
|
|
20230821,150800,51014893,1208,1208,1208,1208,294
|
|
20230821,150700,50659741,1208,1208,1208,1208,0
|
|
20230821,150600,50659741,1208,1208,1208,1208,0
|
|
20230821,150500,50659741,1208,1208,1208,1208,294
|
|
20230821,150400,50304589,1208,1208,1208,1208,0
|
|
20230821,150300,50304589,1208,1208,1208,1208,4
|
|
20230821,150200,50299757,1208,1208,1208,1208,0
|
|
20230821,150100,50299757,1208,1208,1208,1208,0
|
|
20230821,150000,50299757,1208,1202,1208,1202,295
|
|
20230821,145900,49944033,1202,1202,1202,1202,1
|
|
20230821,145800,49942831,1193,1193,1193,1193,0
|
|
20230821,145700,49942831,1193,1203,1203,1193,1665
|
|
20230821,145600,47942572,1212,1211,1212,1211,222
|
|
20230821,145500,47673511,1212,1210,1212,1209,294
|
|
20230821,145400,47317332,1211,1211,1211,1211,0
|
|
20230821,145300,47317332,1211,1211,1211,1211,0
|
|
20230821,145200,47317332,1211,1211,1211,1211,0
|
|
20230821,145100,47317332,1211,1211,1211,1211,0
|
|
20230821,145000,47317332,1211,1210,1211,1210,295
|
|
20230821,144900,46960113,1203,1203,1203,1203,250
|
|
20230821,144800,46659363,1209,1209,1209,1209,0
|
|
20230821,144700,46659363,1209,1209,1209,1209,55
|
|
20230821,144600,46592868,1212,1212,1212,1212,0
|
|
20230821,144500,46592868,1212,1210,1212,1210,296
|
|
20230821,144400,46234296,1203,1203,1203,1203,0
|
|
20230821,144300,46234296,1203,1203,1203,1203,44
|
|
20230821,144200,46181364,1211,1211,1211,1211,0
|
|
20230821,144100,46181364,1211,1211,1211,1211,0
|
|
20230821,144000,46181364,1211,1211,1211,1211,0
|
|
20230821,143900,46181364,1211,1211,1211,1211,0
|
|
20230821,143800,46181364,1211,1211,1211,1211,0
|
|
20230821,143700,46181364,1211,1211,1211,1211,0
|
|
20230821,143600,46181364,1211,1210,1211,1210,16
|
|
20230821,143500,46162002,1212,1212,1212,1212,0
|
|
20230821,143400,46162002,1212,1211,1212,1211,92
|
|
20230821,143300,46050534,1212,1211,1212,1211,1237
|
|
20230821,143200,44551469,1209,1209,1209,1209,0
|
|
20230821,143100,44551469,1209,1209,1209,1209,0
|
|
20230821,143000,44551469,1209,1209,1209,1209,0
|
|
20230821,142900,44551469,1209,1209,1209,1209,0
|
|
20230821,142800,44551469,1209,1209,1209,1209,0
|
|
20230821,142700,44551469,1209,1210,1212,1209,248
|
|
20230821,142600,44251012,1210,1210,1210,1210,0
|
|
20230821,142500,44251012,1210,1210,1210,1210,0
|
|
20230821,142400,44251012,1210,1210,1210,1210,0
|
|
20230821,142300,44251012,1210,1210,1210,1210,1
|
|
20230821,142200,44249802,1212,1212,1212,1212,0
|
|
20230821,142100,44249802,1212,1212,1212,1212,0
|
|
20230821,142000,44249802,1212,1211,1212,1211,272
|
|
20230821,141900,43920348,1212,1212,1212,1212,0
|
|
20230821,141800,43920348,1212,1212,1212,1212,0
|
|
20230821,141700,43920348,1212,1212,1212,1212,0
|
|
20230821,141600,43920348,1212,1212,1212,1212,0
|
|
20230821,141500,43920348,1212,1212,1212,1212,0
|
|
20230821,141400,43920348,1212,1212,1212,1212,0
|
|
20230821,141300,43920348,1212,1212,1212,1212,273
|
|
20230821,141200,43589472,1205,1205,1205,1205,0
|
|
20230821,141100,43589472,1205,1205,1205,1205,0
|
|
20230821,141000,43589472,1205,1205,1205,1205,0
|
|
20230821,140900,43589472,1205,1205,1205,1205,747
|
|
20230821,140800,42689337,1205,1205,1205,1205,0
|
|
20230821,140700,42689337,1205,1205,1205,1205,0
|
|
20230821,140600,42689337,1205,1205,1205,1205,0
|
|
20230821,140500,42689337,1205,1205,1205,1205,0
|
|
20230821,140400,42689337,1205,1205,1205,1205,0
|
|
20230821,140300,42689337,1205,1205,1205,1205,0
|
|
20230821,140200,42689337,1205,1205,1205,1205,0
|
|
20230821,140100,42689337,1205,1205,1205,1205,0
|
|
20230821,140000,42689337,1205,1205,1205,1205,0
|
|
20230821,135900,42689337,1205,1205,1205,1205,0
|
|
20230821,135800,42689337,1205,1205,1205,1205,9
|
|
20230821,135700,42678492,1205,1205,1205,1205,0
|
|
20230821,135600,42678492,1205,1205,1205,1205,0
|
|
20230821,135500,42678492,1205,1205,1205,1205,0
|
|
20230821,135400,42678492,1205,1205,1205,1205,0
|
|
20230821,135300,42678492,1205,1205,1205,1205,0
|
|
20230821,135200,42678492,1205,1205,1205,1205,0
|
|
20230821,135100,42678492,1205,1205,1205,1205,0
|
|
20230821,135000,42678492,1205,1205,1205,1205,0
|
|
20230821,134900,42678492,1205,1205,1205,1205,0
|
|
20230821,134800,42678492,1205,1205,1205,1205,0
|
|
20230821,134700,42678492,1205,1205,1205,1205,0
|
|
20230821,134600,42678492,1205,1205,1205,1205,1600
|
|
20230821,134500,40750492,1205,1205,1205,1205,0
|
|
20230821,134400,40750492,1205,1205,1205,1205,0
|
|
20230821,134300,40750492,1205,1205,1205,1205,0
|
|
20230821,134200,40750492,1205,1205,1205,1205,0
|
|
20230821,134100,40750492,1205,1205,1205,1205,0
|
|
20230821,134000,40750492,1205,1205,1205,1205,0
|
|
20230821,133900,40750492,1205,1205,1205,1205,0
|
|
20230821,133800,40750492,1205,1205,1205,1205,0
|
|
20230821,133700,40750492,1205,1205,1205,1205,0
|
|
20230821,133600,40750492,1205,1205,1205,1205,0
|
|
20230821,133500,40750492,1205,1205,1205,1205,0
|
|
20230821,133400,40750492,1205,1205,1205,1205,0
|
|
20230821,133300,40750492,1205,1205,1205,1205,0
|
|
20230821,133200,40750492,1205,1205,1205,1205,0
|
|
20230821,133100,40750492,1205,1205,1205,1205,0
|
|
20230821,133000,40750492,1205,1213,1213,1205,191
|
|
20230821,132900,40520329,1213,1213,1213,1213,0
|
|
20230821,132800,40520329,1213,1213,1213,1213,0
|
|
20230821,132700,40520329,1213,1213,1213,1213,0
|
|
20230821,132600,40520329,1213,1213,1213,1213,0
|
|
20230821,132500,40520329,1213,1213,1213,1213,0
|
|
20230821,132400,40520329,1213,1213,1213,1213,102
|
|
20230821,132300,40396603,1213,1213,1213,1213,297
|
|
20230821,132200,40036342,1213,1213,1213,1213,0
|
|
20230821,132100,40036342,1213,1213,1213,1213,0
|
|
20230821,132000,40036342,1213,1213,1213,1213,689
|
|
20230821,131900,39200585,1214,1214,1214,1214,0
|
|
20230821,131800,39200585,1214,1214,1214,1214,0
|
|
20230821,131700,39200585,1214,1214,1214,1214,0
|
|
20230821,131600,39200585,1214,1214,1214,1214,0
|
|
20230821,131500,39200585,1214,1214,1214,1214,0
|
|
20230821,131400,39200585,1214,1214,1214,1214,0
|
|
20230821,131300,39200585,1214,1214,1214,1214,0
|
|
20230821,131200,39200585,1214,1214,1214,1214,0
|
|
20230821,131100,39200585,1214,1214,1214,1214,0
|
|
20230821,131000,39200585,1214,1214,1214,1214,0
|
|
20230821,130900,39200585,1214,1214,1214,1214,0
|
|
20230821,130800,39200585,1214,1214,1214,1214,0
|
|
20230821,130700,39200585,1214,1214,1214,1214,0
|
|
20230821,130600,39200585,1214,1214,1214,1214,0
|
|
20230821,130500,39200585,1214,1214,1214,1214,0
|
|
20230821,130400,39200585,1214,1214,1214,1214,0
|
|
20230821,130300,39200585,1214,1214,1214,1214,0
|
|
20230821,130200,39200585,1214,1214,1214,1214,1
|
|
20230821,130100,39199371,1214,1214,1214,1214,0
|
|
20230821,130000,39199371,1214,1214,1214,1214,0
|
|
20230821,125900,39199371,1214,1214,1214,1214,0
|
|
20230821,125800,39199371,1214,1214,1214,1214,0
|
|
20230821,125700,39199371,1214,1214,1214,1214,0
|
|
20230821,125600,39199371,1214,1214,1214,1214,0
|
|
20230821,125500,39199371,1214,1214,1214,1214,0
|
|
20230821,125400,39199371,1214,1214,1214,1214,0
|
|
20230821,125300,39199371,1214,1214,1214,1214,0
|
|
20230821,125200,39199371,1214,1214,1214,1214,0
|
|
20230821,125100,39199371,1214,1214,1214,1214,9
|
|
20230821,125000,39188445,1214,1214,1214,1214,0
|
|
20230821,124900,39188445,1214,1214,1214,1214,4
|
|
20230821,124800,39183589,1213,1213,1213,1213,0
|
|
20230821,124700,39183589,1213,1213,1213,1213,0
|
|
20230821,124600,39183589,1213,1213,1213,1213,0
|
|
20230821,124500,39183589,1213,1213,1213,1213,0
|
|
20230821,124400,39183589,1213,1213,1213,1213,0
|
|
20230821,124300,39183589,1213,1213,1213,1213,0
|
|
20230821,124200,39183589,1213,1213,1213,1213,0
|
|
20230821,124100,39183589,1213,1213,1213,1213,0
|
|
20230821,124000,39183589,1213,1213,1213,1213,0
|
|
20230821,123900,39183589,1213,1213,1213,1213,1000
|
|
20230821,123800,37970589,1213,1213,1213,1213,0
|
|
20230821,123700,37970589,1213,1213,1213,1213,0
|
|
20230821,123600,37970589,1213,1213,1213,1213,1
|
|
20230821,123500,37969376,1203,1203,1203,1203,0
|
|
20230821,123400,37969376,1203,1203,1203,1203,0
|
|
20230821,123300,37969376,1203,1203,1203,1203,0
|
|
20230821,123200,37969376,1203,1203,1203,1203,0
|
|
20230821,123100,37969376,1203,1203,1203,1203,0
|
|
20230821,123000,37969376,1203,1203,1203,1203,0
|
|
20230821,122900,37969376,1203,1203,1203,1203,0
|
|
20230821,122800,37969376,1203,1203,1203,1203,0
|
|
20230821,122700,37969376,1203,1203,1203,1203,350
|
|
20230821,122600,37548326,1210,1210,1210,1210,500
|
|
20230821,122500,36943326,1205,1205,1205,1205,0
|
|
20230821,122400,36943326,1205,1205,1205,1205,0
|
|
20230821,122300,36943326,1205,1205,1205,1205,0
|
|
20230821,122200,36943326,1205,1205,1205,1205,0
|
|
20230821,122100,36943326,1205,1205,1205,1205,0
|
|
20230821,122000,36943326,1205,1205,1205,1205,0
|
|
20230821,121900,36943326,1205,1205,1205,1205,500
|
|
20230821,121800,36340826,1204,1204,1204,1204,0
|
|
20230821,121700,36340826,1204,1204,1204,1204,0
|
|
20230821,121600,36340826,1204,1204,1204,1204,0
|
|
20230821,121500,36340826,1204,1204,1204,1204,0
|
|
20230821,121400,36340826,1204,1207,1207,1204,9
|
|
20230821,121300,36329981,1215,1215,1215,1215,0
|
|
20230821,121200,36329981,1215,1215,1215,1215,0
|
|
20230821,121100,36329981,1215,1211,1215,1211,1500
|
|
20230821,121000,34508873,1207,1207,1207,1207,0
|
|
20230821,120900,34508873,1207,1207,1207,1207,0
|
|
20230821,120800,34508873,1207,1207,1207,1207,0
|
|
20230821,120700,34508873,1207,1207,1207,1207,5
|
|
20230821,120600,34502838,1210,1210,1210,1210,0
|
|
20230821,120500,34502838,1210,1210,1210,1210,0
|
|
20230821,120400,34502838,1210,1210,1210,1210,0
|
|
20230821,120300,34502838,1210,1210,1210,1210,0
|
|
20230821,120200,34502838,1210,1210,1210,1210,0
|
|
20230821,120100,34502838,1210,1210,1210,1210,0
|
|
20230821,120000,34502838,1210,1210,1210,1210,0
|
|
20230821,115900,34502838,1210,1210,1210,1210,0
|
|
20230821,115800,34502838,1210,1210,1210,1210,0
|
|
20230821,115700,34502838,1210,1210,1210,1210,0
|
|
20230821,115600,34502838,1210,1210,1210,1210,0
|
|
20230821,115500,34502838,1210,1210,1210,1210,0
|
|
20230821,115400,34502838,1210,1210,1210,1210,0
|
|
20230821,115300,34502838,1210,1210,1210,1210,0
|
|
20230821,115200,34502838,1210,1210,1210,1210,0
|
|
20230821,115100,34502838,1210,1210,1210,1210,0
|
|
20230821,115000,34502838,1210,1210,1210,1210,0
|
|
20230821,114900,34502838,1210,1210,1210,1210,0
|
|
20230821,114800,34502838,1210,1210,1210,1210,0
|
|
20230821,114700,34502838,1210,1210,1210,1210,0
|
|
20230821,114600,34502838,1210,1210,1210,1210,0
|
|
20230821,114500,34502838,1210,1210,1210,1210,0
|
|
20230821,114400,34502838,1210,1210,1210,1210,0
|
|
20230821,114300,34502838,1210,1210,1210,1210,10
|
|
20230821,114200,34490738,1207,1207,1207,1207,0
|
|
20230821,114100,34490738,1207,1207,1207,1207,0
|
|
20230821,114000,34490738,1207,1210,1210,1207,411
|
|
20230821,113900,33994397,1212,1212,1212,1212,0
|
|
20230821,113800,33994397,1212,1212,1212,1212,0
|
|
20230821,113700,33994397,1212,1212,1212,1212,0
|
|
20230821,113600,33994397,1212,1212,1212,1212,0
|
|
20230821,113500,33994397,1212,1212,1212,1212,0
|
|
20230821,113400,33994397,1212,1212,1212,1212,17
|
|
20230821,113300,33973793,1212,1212,1212,1212,0
|
|
20230821,113200,33973793,1212,1212,1212,1212,0
|
|
20230821,113100,33973793,1212,1212,1212,1212,0
|
|
20230821,113000,33973793,1212,1212,1212,1212,0
|
|
20230821,112900,33973793,1212,1212,1212,1212,0
|
|
20230821,112800,33973793,1212,1212,1212,1212,0
|
|
20230821,112700,33973793,1212,1212,1212,1212,0
|
|
20230821,112600,33973793,1212,1212,1212,1212,0
|
|
20230821,112500,33973793,1212,1212,1212,1212,0
|
|
20230821,112400,33973793,1212,1212,1212,1212,0
|
|
20230821,112300,33973793,1212,1212,1212,1212,0
|
|
20230821,112200,33973793,1212,1212,1212,1212,0
|
|
20230821,112100,33973793,1212,1212,1212,1212,0
|
|
20230821,112000,33973793,1212,1212,1212,1212,0
|
|
20230821,111900,33973793,1212,1212,1212,1212,0
|
|
20230821,111800,33973793,1212,1212,1212,1212,600
|
|
20230821,111700,33246593,1212,1212,1212,1212,0
|
|
20230821,111600,33246593,1212,1212,1212,1212,0
|
|
20230821,111500,33246593,1212,1212,1212,1212,0
|
|
20230821,111400,33246593,1212,1212,1212,1212,165
|
|
20230821,111300,33046613,1212,1212,1212,1212,0
|
|
20230821,111200,33046613,1212,1212,1212,1212,0
|
|
20230821,111100,33046613,1212,1212,1212,1212,0
|
|
20230821,111000,33046613,1212,1212,1212,1212,0
|
|
20230821,110900,33046613,1212,1212,1212,1212,200
|
|
20230821,110800,32804213,1212,1212,1212,1212,0
|
|
20230821,110700,32804213,1212,1212,1212,1212,0
|
|
20230821,110600,32804213,1212,1212,1212,1212,0
|
|
20230821,110500,32804213,1212,1212,1212,1212,0
|
|
20230821,110400,32804213,1212,1212,1212,1212,0
|
|
20230821,110300,32804213,1212,1212,1212,1212,0
|
|
20230821,110200,32804213,1212,1212,1212,1212,1
|
|
20230821,110100,32803001,1211,1211,1211,1211,0
|
|
20230821,110000,32803001,1211,1211,1211,1211,0
|
|
20230821,105900,32803001,1211,1211,1211,1211,0
|
|
20230821,105800,32803001,1211,1211,1211,1211,20
|
|
20230821,105700,32778781,1211,1211,1211,1211,95
|
|
20230821,105600,32663736,1211,1211,1211,1211,8
|
|
20230821,105500,32654048,1211,1211,1211,1211,0
|
|
20230821,105400,32654048,1211,1211,1211,1211,0
|
|
20230821,105300,32654048,1211,1211,1211,1211,0
|
|
20230821,105200,32654048,1211,1211,1211,1211,0
|
|
20230821,105100,32654048,1211,1211,1211,1211,0
|
|
20230821,105000,32654048,1211,1211,1211,1211,0
|
|
20230821,104900,32654048,1211,1211,1211,1211,0
|
|
20230821,104800,32654048,1211,1211,1211,1211,0
|
|
20230821,104700,32654048,1211,1211,1211,1211,10
|
|
20230821,104600,32641938,1211,1211,1211,1211,0
|
|
20230821,104500,32641938,1211,1211,1211,1211,0
|
|
20230821,104400,32641938,1211,1211,1211,1211,0
|
|
20230821,104300,32641938,1211,1211,1211,1211,0
|
|
20230821,104200,32641938,1211,1211,1211,1211,0
|
|
20230821,104100,32641938,1211,1211,1211,1211,0
|
|
20230821,104000,32641938,1211,1211,1211,1211,0
|
|
20230821,103900,32641938,1211,1211,1211,1211,0
|
|
20230821,103800,32641938,1211,1211,1211,1211,0
|
|
20230821,103700,32641938,1211,1211,1211,1211,0
|
|
20230821,103600,32641938,1211,1211,1211,1211,1
|
|
20230821,103500,32640727,1210,1210,1210,1210,0
|
|
20230821,103400,32640727,1210,1210,1210,1210,0
|
|
20230821,103300,32640727,1210,1210,1210,1210,14
|
|
20230821,103200,32623787,1210,1207,1210,1207,393
|
|
20230821,103100,32149364,1212,1212,1212,1212,0
|
|
20230821,103000,32149364,1212,1212,1212,1212,0
|
|
20230821,102900,32149364,1212,1212,1212,1212,0
|
|
20230821,102800,32149364,1212,1212,1212,1212,0
|
|
20230821,102700,32149364,1212,1212,1212,1212,0
|
|
20230821,102600,32149364,1212,1209,1212,1207,720
|
|
20230821,102500,31279689,1212,1212,1212,1212,0
|
|
20230821,102400,31279689,1212,1211,1212,1211,4
|
|
20230821,102300,31274844,1212,1211,1212,1211,130
|
|
20230821,102200,31117286,1208,1208,1208,1208,0
|
|
20230821,102100,31117286,1208,1208,1208,1208,30
|
|
20230821,102000,31081046,1210,1210,1210,1210,800
|
|
20230821,101900,30113046,1210,1210,1210,1210,3
|
|
20230821,101800,30109416,1212,1212,1212,1212,0
|
|
20230821,101700,30109416,1212,1212,1212,1212,0
|
|
20230821,101600,30109416,1212,1212,1212,1212,0
|
|
20230821,101500,30109416,1212,1212,1212,1212,0
|
|
20230821,101400,30109416,1212,1212,1212,1212,0
|
|
20230821,101300,30109416,1212,1212,1212,1212,0
|
|
20230821,101200,30109416,1212,1212,1212,1212,0
|
|
20230821,101100,30109416,1212,1212,1212,1212,0
|
|
20230821,101000,30109416,1212,1212,1212,1212,0
|
|
20230821,100900,30109416,1212,1212,1212,1212,0
|
|
20230821,100800,30109416,1212,1212,1212,1212,0
|
|
20230821,100700,30109416,1212,1212,1212,1212,0
|
|
20230821,100600,30109416,1212,1212,1212,1212,0
|
|
20230821,100500,30109416,1212,1212,1212,1208,809
|
|
20230821,100400,29128940,1208,1208,1208,1208,2
|
|
20230821,100300,29126524,1212,1212,1212,1212,0
|
|
20230821,100200,29126524,1212,1212,1212,1212,0
|
|
20230821,100100,29126524,1212,1212,1212,1212,0
|
|
20230821,100000,29126524,1212,1212,1212,1212,1
|
|
20230821,095900,29125312,1212,1212,1212,1212,0
|
|
20230821,095800,29125312,1212,1212,1212,1212,0
|
|
20230821,095700,29125312,1212,1212,1212,1212,0
|
|
20230821,095600,29125312,1212,1212,1212,1212,0
|
|
20230821,095500,29125312,1212,1212,1212,1212,0
|
|
20230821,095400,29125312,1212,1212,1212,1212,0
|
|
20230821,095300,29125312,1212,1212,1212,1212,0
|
|
20230821,095200,29125312,1212,1212,1212,1212,0
|
|
20230821,095100,29125312,1212,1212,1212,1212,0
|
|
20230821,095000,29125312,1212,1212,1212,1212,8
|
|
20230821,094900,29115616,1212,1212,1212,1212,0
|
|
20230821,094800,29115616,1212,1212,1212,1212,18
|
|
20230821,094700,29093800,1213,1213,1213,1213,0
|
|
20230821,094600,29093800,1213,1213,1213,1213,0
|
|
20230821,094500,29093800,1213,1213,1213,1213,0
|
|
20230821,094400,29093800,1213,1213,1213,1213,0
|
|
20230821,094300,29093800,1213,1213,1213,1213,0
|
|
20230821,094200,29093800,1213,1213,1213,1213,0
|
|
20230821,094100,29093800,1213,1213,1213,1213,0
|
|
20230821,094000,29093800,1213,1213,1213,1213,0
|
|
20230821,093900,29093800,1213,1213,1213,1213,0
|
|
20230821,093800,29093800,1213,1213,1213,1213,0
|
|
20230821,093700,29093800,1213,1213,1213,1213,0
|
|
20230821,093600,29093800,1213,1213,1213,1213,19
|
|
20230821,093500,29070753,1214,1204,1214,1204,1501
|
|
20230821,093400,27248918,1200,1200,1200,1200,0
|
|
20230821,093300,27248918,1200,1200,1200,1200,0
|
|
20230821,093200,27248918,1200,1200,1200,1200,0
|
|
20230821,093100,27248918,1200,1200,1200,1200,0
|
|
20230821,093000,27248918,1200,1198,1200,1198,150
|
|
20230821,092900,27068999,1197,1197,1197,1197,30
|
|
20230821,092800,27033089,1199,1199,1199,1199,21
|
|
20230821,092700,27007910,1201,1201,1201,1201,0
|
|
20230821,092600,27007910,1201,1201,1201,1201,1
|
|
20230821,092500,27006709,1203,1205,1205,1203,2
|
|
20230821,092400,27004301,1206,1206,1206,1206,0
|
|
20230821,092300,27004301,1206,1206,1206,1206,100
|
|
20230821,092200,26883701,1206,1206,1206,1206,1
|
|
20230821,092100,26882495,1213,1198,1220,1191,8335
|
|
20230821,092000,16817090,1198,1198,1198,1198,0
|
|
20230821,091900,16817090,1198,1198,1198,1198,0
|
|
20230821,091800,16817090,1198,1198,1198,1198,1
|
|
20230821,091700,16815892,1198,1198,1198,1198,0
|
|
20230821,091600,16815892,1198,1198,1198,1198,0
|
|
20230821,091500,16815892,1198,1198,1198,1198,0
|
|
20230821,091400,16815892,1198,1198,1198,1198,0
|
|
20230821,091300,16815892,1198,1198,1198,1198,0
|
|
20230821,091200,16815892,1198,1198,1198,1198,0
|
|
20230821,091100,16815892,1198,1198,1198,1198,1
|
|
20230821,091000,16814694,1195,1195,1195,1195,600
|
|
20230821,090900,16097694,1189,1189,1189,1189,1436
|
|
20230821,090800,14390290,1189,1189,1189,1189,0
|
|
20230821,090700,14390290,1189,1189,1189,1189,95
|
|
20230821,090600,14277335,1189,1189,1189,1189,0
|
|
20230821,090500,14277335,1189,1190,1190,1189,2450
|
|
20230821,090400,11364032,1201,1201,1201,1201,1
|
|
20230821,090300,11362831,1200,1200,1200,1200,0
|
|
20230821,090200,11362831,1200,1200,1200,1200,130
|
|
20230821,090100,11206831,1200,1198,1200,1198,2
|
|
20230821,090000,11204433,1196,1189,1196,1189,9423
|