686 lines
31 KiB
CSV
686 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,202300,18741646,1114,1114,1114,1114,2258
|
|
20231006,202200,18741646,1114,1114,1114,1114,0
|
|
20231006,202100,18741646,1114,1114,1114,1114,0
|
|
20231006,202000,18741646,1114,1114,1114,1114,0
|
|
20231006,201900,18741646,1114,1114,1114,1114,0
|
|
20231006,201800,18741646,1114,1114,1114,1114,0
|
|
20231006,201700,18741646,1114,1114,1114,1114,0
|
|
20231006,201600,18741646,1114,1114,1114,1114,0
|
|
20231006,201500,18741646,1114,1114,1114,1114,0
|
|
20231006,201400,18741646,1114,1114,1114,1114,0
|
|
20231006,201300,18741646,1114,1114,1114,1114,0
|
|
20231006,201200,18741646,1114,1114,1114,1114,0
|
|
20231006,201100,18741646,1114,1114,1114,1114,0
|
|
20231006,201000,18741646,1114,1114,1114,1114,0
|
|
20231006,200900,18741646,1114,1114,1114,1114,0
|
|
20231006,200800,18741646,1114,1114,1114,1114,0
|
|
20231006,200700,18741646,1114,1114,1114,1114,0
|
|
20231006,200600,18741646,1114,1114,1114,1114,0
|
|
20231006,200500,18741646,1114,1114,1114,1114,0
|
|
20231006,200400,18741646,1114,1114,1114,1114,0
|
|
20231006,200300,18741646,1114,1114,1114,1114,0
|
|
20231006,200200,18741646,1114,1114,1114,1114,0
|
|
20231006,200100,18741646,1114,1114,1114,1114,0
|
|
20231006,200000,18741646,1114,1114,1114,1114,0
|
|
20231006,195900,18741646,1114,1114,1114,1114,0
|
|
20231006,195800,18741646,1114,1114,1114,1114,0
|
|
20231006,195700,18741646,1114,1114,1114,1114,0
|
|
20231006,195600,18741646,1114,1114,1114,1114,0
|
|
20231006,195500,18741646,1114,1114,1114,1114,0
|
|
20231006,195400,18741646,1114,1114,1114,1114,0
|
|
20231006,195300,18741646,1114,1114,1114,1114,2258
|
|
20231006,195200,18741646,1114,1114,1114,1114,0
|
|
20231006,195100,18741646,1114,1114,1114,1114,0
|
|
20231006,195000,18741646,1114,1114,1114,1114,0
|
|
20231006,194900,18741646,1114,1114,1114,1114,0
|
|
20231006,194800,18741646,1114,1114,1114,1114,0
|
|
20231006,194700,18741646,1114,1114,1114,1114,0
|
|
20231006,194600,18741646,1114,1114,1114,1114,0
|
|
20231006,194500,18741646,1114,1114,1114,1114,0
|
|
20231006,194400,18741646,1114,1114,1114,1114,0
|
|
20231006,194300,18741646,1114,1114,1114,1114,0
|
|
20231006,194200,18741646,1114,1114,1114,1114,0
|
|
20231006,194100,18741646,1114,1114,1114,1114,0
|
|
20231006,194000,18741646,1114,1114,1114,1114,0
|
|
20231006,193900,18741646,1114,1114,1114,1114,0
|
|
20231006,193800,18741646,1114,1114,1114,1114,0
|
|
20231006,193700,18741646,1114,1114,1114,1114,0
|
|
20231006,193600,18741646,1114,1114,1114,1114,0
|
|
20231006,193500,18741646,1114,1114,1114,1114,0
|
|
20231006,193400,18741646,1114,1114,1114,1114,0
|
|
20231006,193300,18741646,1114,1114,1114,1114,0
|
|
20231006,193200,18741646,1114,1114,1114,1114,0
|
|
20231006,193100,18741646,1114,1114,1114,1114,0
|
|
20231006,193000,18741646,1114,1114,1114,1114,0
|
|
20231006,192900,18741646,1114,1114,1114,1114,0
|
|
20231006,192800,18741646,1114,1114,1114,1114,0
|
|
20231006,192700,18741646,1114,1114,1114,1114,0
|
|
20231006,192600,18741646,1114,1114,1114,1114,0
|
|
20231006,192500,18741646,1114,1114,1114,1114,0
|
|
20231006,192400,18741646,1114,1114,1114,1114,0
|
|
20231006,192300,18741646,1114,1114,1114,1114,2258
|
|
20231006,192200,18741646,1114,1114,1114,1114,0
|
|
20231006,192100,18741646,1114,1114,1114,1114,0
|
|
20231006,192000,18741646,1114,1114,1114,1114,0
|
|
20231006,191900,18741646,1114,1114,1114,1114,0
|
|
20231006,191800,18741646,1114,1114,1114,1114,0
|
|
20231006,191700,18741646,1114,1114,1114,1114,0
|
|
20231006,191600,18741646,1114,1114,1114,1114,0
|
|
20231006,191500,18741646,1114,1114,1114,1114,0
|
|
20231006,191400,18741646,1114,1114,1114,1114,0
|
|
20231006,191300,18741646,1114,1114,1114,1114,0
|
|
20231006,191200,18741646,1114,1114,1114,1114,0
|
|
20231006,191100,18741646,1114,1114,1114,1114,0
|
|
20231006,191000,18741646,1114,1114,1114,1114,0
|
|
20231006,190900,18741646,1114,1114,1114,1114,0
|
|
20231006,190800,18741646,1114,1114,1114,1114,0
|
|
20231006,190700,18741646,1114,1114,1114,1114,0
|
|
20231006,190600,18741646,1114,1114,1114,1114,0
|
|
20231006,190500,18741646,1114,1114,1114,1114,0
|
|
20231006,190400,18741646,1114,1114,1114,1114,0
|
|
20231006,190300,18741646,1114,1114,1114,1114,0
|
|
20231006,190200,18741646,1114,1114,1114,1114,0
|
|
20231006,190100,18741646,1114,1114,1114,1114,0
|
|
20231006,190000,18741646,1114,1114,1114,1114,0
|
|
20231006,185900,18741646,1114,1114,1114,1114,0
|
|
20231006,185800,18741646,1114,1114,1114,1114,0
|
|
20231006,185700,18741646,1114,1114,1114,1114,0
|
|
20231006,185600,18741646,1114,1114,1114,1114,0
|
|
20231006,185500,18741646,1114,1114,1114,1114,0
|
|
20231006,185400,18741646,1114,1114,1114,1114,0
|
|
20231006,185300,18741646,1114,1114,1114,1114,2258
|
|
20231006,185200,18741646,1114,1114,1114,1114,0
|
|
20231006,185100,18741646,1114,1114,1114,1114,0
|
|
20231006,185000,18741646,1114,1114,1114,1114,0
|
|
20231006,184900,18741646,1114,1114,1114,1114,0
|
|
20231006,184800,18741646,1114,1114,1114,1114,0
|
|
20231006,184700,18741646,1114,1114,1114,1114,0
|
|
20231006,184600,18741646,1114,1114,1114,1114,0
|
|
20231006,184500,18741646,1114,1114,1114,1114,0
|
|
20231006,184400,18741646,1114,1114,1114,1114,0
|
|
20231006,184300,18741646,1114,1114,1114,1114,0
|
|
20231006,184200,18741646,1114,1114,1114,1114,0
|
|
20231006,184100,18741646,1114,1114,1114,1114,0
|
|
20231006,184000,18741646,1114,1114,1114,1114,0
|
|
20231006,183900,18741646,1114,1114,1114,1114,0
|
|
20231006,183800,18741646,1114,1114,1114,1114,0
|
|
20231006,183700,18741646,1114,1114,1114,1114,0
|
|
20231006,183600,18741646,1114,1114,1114,1114,0
|
|
20231006,183500,18741646,1114,1114,1114,1114,0
|
|
20231006,183400,18741646,1114,1114,1114,1114,0
|
|
20231006,183300,18741646,1114,1114,1114,1114,0
|
|
20231006,183200,18741646,1114,1114,1114,1114,0
|
|
20231006,183100,18741646,1114,1114,1114,1114,0
|
|
20231006,183000,18741646,1114,1114,1114,1114,0
|
|
20231006,182900,18741646,1114,1114,1114,1114,0
|
|
20231006,182800,18741646,1114,1114,1114,1114,0
|
|
20231006,182700,18741646,1114,1114,1114,1114,0
|
|
20231006,182600,18741646,1114,1114,1114,1114,0
|
|
20231006,182500,18741646,1114,1114,1114,1114,0
|
|
20231006,182400,18741646,1114,1114,1114,1114,0
|
|
20231006,182300,18741646,1114,1114,1114,1114,2258
|
|
20231006,182200,18741646,1114,1114,1114,1114,0
|
|
20231006,182100,18741646,1114,1114,1114,1114,0
|
|
20231006,182000,18741646,1114,1114,1114,1114,0
|
|
20231006,181900,18741646,1114,1114,1114,1114,0
|
|
20231006,181800,18741646,1114,1114,1114,1114,0
|
|
20231006,181700,18741646,1114,1114,1114,1114,0
|
|
20231006,181600,18741646,1114,1114,1114,1114,0
|
|
20231006,181500,18741646,1114,1114,1114,1114,0
|
|
20231006,181400,18741646,1114,1114,1114,1114,0
|
|
20231006,181300,18741646,1114,1114,1114,1114,0
|
|
20231006,181200,18741646,1114,1114,1114,1114,0
|
|
20231006,181100,18741646,1114,1114,1114,1114,0
|
|
20231006,181000,18741646,1114,1114,1114,1114,0
|
|
20231006,180900,18741646,1114,1114,1114,1114,0
|
|
20231006,180800,18741646,1114,1114,1114,1114,0
|
|
20231006,180700,18741646,1114,1114,1114,1114,0
|
|
20231006,180600,18741646,1114,1114,1114,1114,0
|
|
20231006,180500,18741646,1114,1114,1114,1114,0
|
|
20231006,180400,18741646,1114,1114,1114,1114,0
|
|
20231006,180300,18741646,1114,1114,1114,1114,0
|
|
20231006,180200,18741646,1114,1114,1114,1114,0
|
|
20231006,180100,18741646,1114,1114,1114,1114,0
|
|
20231006,180000,18741646,1114,1114,1114,1114,0
|
|
20231006,175900,18741646,1114,1114,1114,1114,0
|
|
20231006,175800,18741646,1114,1114,1114,1114,0
|
|
20231006,175700,18741646,1114,1114,1114,1114,0
|
|
20231006,175600,18741646,1114,1114,1114,1114,0
|
|
20231006,175500,18741646,1114,1114,1114,1114,0
|
|
20231006,175400,18741646,1114,1114,1114,1114,0
|
|
20231006,175300,18741646,1114,1114,1114,1114,2258
|
|
20231006,175200,18741646,1114,1114,1114,1114,0
|
|
20231006,175100,18741646,1114,1114,1114,1114,0
|
|
20231006,175000,18741646,1114,1114,1114,1114,0
|
|
20231006,174900,18741646,1114,1114,1114,1114,0
|
|
20231006,174800,18741646,1114,1114,1114,1114,0
|
|
20231006,174700,18741646,1114,1114,1114,1114,0
|
|
20231006,174600,18741646,1114,1114,1114,1114,0
|
|
20231006,174500,18741646,1114,1114,1114,1114,0
|
|
20231006,174400,18741646,1114,1114,1114,1114,0
|
|
20231006,174300,18741646,1114,1114,1114,1114,0
|
|
20231006,174200,18741646,1114,1114,1114,1114,0
|
|
20231006,174100,18741646,1114,1114,1114,1114,0
|
|
20231006,174000,18741646,1114,1114,1114,1114,0
|
|
20231006,173900,18741646,1114,1114,1114,1114,0
|
|
20231006,173800,18741646,1114,1114,1114,1114,0
|
|
20231006,173700,18741646,1114,1114,1114,1114,0
|
|
20231006,173600,18741646,1114,1114,1114,1114,0
|
|
20231006,173500,18741646,1114,1114,1114,1114,0
|
|
20231006,173400,18741646,1114,1114,1114,1114,0
|
|
20231006,173300,18741646,1114,1114,1114,1114,0
|
|
20231006,173200,18741646,1114,1114,1114,1114,0
|
|
20231006,173100,18741646,1114,1114,1114,1114,0
|
|
20231006,173000,18741646,1114,1114,1114,1114,0
|
|
20231006,172900,18741646,1114,1114,1114,1114,0
|
|
20231006,172800,18741646,1114,1114,1114,1114,0
|
|
20231006,172700,18741646,1114,1114,1114,1114,0
|
|
20231006,172600,18741646,1114,1114,1114,1114,0
|
|
20231006,172500,18741646,1114,1114,1114,1114,0
|
|
20231006,172400,18741646,1114,1114,1114,1114,0
|
|
20231006,172300,18741646,1114,1114,1114,1114,2258
|
|
20231006,172200,18741646,1114,1114,1114,1114,0
|
|
20231006,172100,18741646,1114,1114,1114,1114,0
|
|
20231006,172000,18741646,1114,1114,1114,1114,0
|
|
20231006,171900,18741646,1114,1114,1114,1114,0
|
|
20231006,171800,18741646,1114,1114,1114,1114,0
|
|
20231006,171700,18741646,1114,1114,1114,1114,0
|
|
20231006,171600,18741646,1114,1114,1114,1114,0
|
|
20231006,171500,18741646,1114,1114,1114,1114,0
|
|
20231006,171400,18741646,1114,1114,1114,1114,0
|
|
20231006,171300,18741646,1114,1114,1114,1114,0
|
|
20231006,171200,18741646,1114,1114,1114,1114,0
|
|
20231006,171100,18741646,1114,1114,1114,1114,0
|
|
20231006,171000,18741646,1114,1114,1114,1114,0
|
|
20231006,170900,18741646,1114,1114,1114,1114,0
|
|
20231006,170800,18741646,1114,1114,1114,1114,0
|
|
20231006,170700,18741646,1114,1114,1114,1114,0
|
|
20231006,170600,18741646,1114,1114,1114,1114,0
|
|
20231006,170500,18741646,1114,1114,1114,1114,0
|
|
20231006,170400,18741646,1114,1114,1114,1114,0
|
|
20231006,170300,18741646,1114,1114,1114,1114,0
|
|
20231006,170200,18741646,1114,1114,1114,1114,0
|
|
20231006,170100,18741646,1114,1114,1114,1114,0
|
|
20231006,170000,18741646,1114,1114,1114,1114,0
|
|
20231006,165900,18741646,1114,1114,1114,1114,0
|
|
20231006,165800,18741646,1114,1114,1114,1114,0
|
|
20231006,165700,18741646,1114,1114,1114,1114,0
|
|
20231006,165600,18741646,1114,1114,1114,1114,0
|
|
20231006,165500,18741646,1114,1114,1114,1114,0
|
|
20231006,165400,18741646,1114,1114,1114,1114,0
|
|
20231006,165300,18741646,1114,1114,1114,1114,2258
|
|
20231006,165200,18741646,1114,1114,1114,1114,0
|
|
20231006,165100,18741646,1114,1114,1114,1114,0
|
|
20231006,165000,18741646,1114,1114,1114,1114,0
|
|
20231006,164900,18741646,1114,1114,1114,1114,0
|
|
20231006,164800,18741646,1114,1114,1114,1114,0
|
|
20231006,164700,18741646,1114,1114,1114,1114,0
|
|
20231006,164600,18741646,1114,1114,1114,1114,0
|
|
20231006,164500,18741646,1114,1114,1114,1114,0
|
|
20231006,164400,18741646,1114,1114,1114,1114,0
|
|
20231006,164300,18741646,1114,1114,1114,1114,0
|
|
20231006,164200,18741646,1114,1114,1114,1114,0
|
|
20231006,164100,18741646,1114,1114,1114,1114,0
|
|
20231006,164000,18741646,1114,1114,1114,1114,0
|
|
20231006,163900,18741646,1114,1114,1114,1114,0
|
|
20231006,163800,18741646,1114,1114,1114,1114,0
|
|
20231006,163700,18741646,1114,1114,1114,1114,0
|
|
20231006,163600,18741646,1114,1114,1114,1114,0
|
|
20231006,163500,18741646,1114,1114,1114,1114,0
|
|
20231006,163400,18741646,1114,1114,1114,1114,0
|
|
20231006,163300,18741646,1114,1114,1114,1114,0
|
|
20231006,163200,18741646,1114,1114,1114,1114,0
|
|
20231006,163100,18741646,1114,1114,1114,1114,0
|
|
20231006,163000,18741646,1114,1114,1114,1114,0
|
|
20231006,162900,18741646,1114,1114,1114,1114,0
|
|
20231006,162800,18741646,1114,1114,1114,1114,0
|
|
20231006,162700,18741646,1114,1114,1114,1114,0
|
|
20231006,162600,18741646,1114,1114,1114,1114,0
|
|
20231006,162500,18741646,1114,1114,1114,1114,0
|
|
20231006,162400,18741646,1114,1114,1114,1114,0
|
|
20231006,162300,18741646,1114,1114,1114,1114,2258
|
|
20231006,162200,18741646,1114,1114,1114,1114,0
|
|
20231006,162100,18741646,1114,1114,1114,1114,0
|
|
20231006,162000,18741646,1114,1114,1114,1114,0
|
|
20231006,161900,18741646,1114,1114,1114,1114,0
|
|
20231006,161800,18741646,1114,1114,1114,1114,0
|
|
20231006,161700,18741646,1114,1114,1114,1114,0
|
|
20231006,161600,18741646,1114,1114,1114,1114,0
|
|
20231006,161500,18741646,1114,1114,1114,1114,0
|
|
20231006,161400,18741646,1114,1114,1114,1114,0
|
|
20231006,161300,18741646,1114,1114,1114,1114,0
|
|
20231006,161200,18741646,1114,1114,1114,1114,0
|
|
20231006,161100,18741646,1114,1114,1114,1114,0
|
|
20231006,161000,18741646,1114,1114,1114,1114,0
|
|
20231006,160900,18741646,1114,1114,1114,1114,0
|
|
20231006,160800,18741646,1114,1114,1114,1114,0
|
|
20231006,160700,18741646,1114,1114,1114,1114,0
|
|
20231006,160600,18741646,1114,1114,1114,1114,0
|
|
20231006,160500,18741646,1114,1114,1114,1114,0
|
|
20231006,160400,18741646,1114,1114,1114,1114,0
|
|
20231006,160300,18741646,1114,1114,1114,1114,0
|
|
20231006,160200,18741646,1114,1114,1114,1114,0
|
|
20231006,160100,18741646,1114,1114,1114,1114,0
|
|
20231006,160000,18741646,1114,1114,1114,1114,0
|
|
20231006,155900,18741646,1114,1114,1114,1114,0
|
|
20231006,155800,18741646,1114,1114,1114,1114,0
|
|
20231006,155700,18741646,1114,1114,1114,1114,0
|
|
20231006,155600,18741646,1114,1114,1114,1114,0
|
|
20231006,155500,18741646,1114,1114,1114,1114,0
|
|
20231006,155400,18741646,1114,1114,1114,1114,0
|
|
20231006,155300,18741646,1114,1114,1114,1114,2258
|
|
20231006,155200,18741646,1114,1114,1114,1114,0
|
|
20231006,155100,18741646,1114,1114,1114,1114,0
|
|
20231006,155000,18741646,1114,1114,1114,1114,0
|
|
20231006,154900,18741646,1114,1114,1114,1114,0
|
|
20231006,154800,18741646,1114,1114,1114,1114,0
|
|
20231006,154700,18741646,1114,1114,1114,1114,0
|
|
20231006,154600,18741646,1114,1114,1114,1114,0
|
|
20231006,154500,18741646,1114,1114,1114,1114,0
|
|
20231006,154400,18741646,1114,1114,1114,1114,0
|
|
20231006,154300,18741646,1114,1114,1114,1114,0
|
|
20231006,154200,18741646,1114,1114,1114,1114,0
|
|
20231006,154100,18741646,1114,1114,1114,1114,0
|
|
20231006,154000,18741646,1114,1114,1114,1114,0
|
|
20231006,153900,18741646,1114,1114,1114,1114,0
|
|
20231006,153800,18741646,1114,1114,1114,1114,0
|
|
20231006,153700,18741646,1114,1114,1114,1114,0
|
|
20231006,153600,18741646,1114,1114,1114,1114,0
|
|
20231006,153500,18741646,1114,1114,1114,1114,0
|
|
20231006,153400,18741646,1114,1114,1114,1114,0
|
|
20231006,153300,18741646,1114,1114,1114,1114,0
|
|
20231006,153200,18741646,1114,1114,1114,1114,2258
|
|
20231006,153100,16226234,1090,1090,1090,1090,0
|
|
20231006,153000,16226234,1090,1090,1090,1090,0
|
|
20231006,152900,16226234,1090,1090,1090,1090,0
|
|
20231006,152800,16226234,1090,1090,1090,1090,0
|
|
20231006,152700,16226234,1090,1090,1090,1090,0
|
|
20231006,152600,16226234,1090,1090,1090,1090,0
|
|
20231006,152500,16226234,1090,1090,1090,1090,0
|
|
20231006,152400,16226234,1090,1090,1090,1090,0
|
|
20231006,152300,16226234,1090,1090,1090,1090,0
|
|
20231006,152200,16226234,1090,1090,1090,1090,0
|
|
20231006,152100,16226234,1090,1090,1090,1090,0
|
|
20231006,152000,16226234,1090,1090,1090,1090,0
|
|
20231006,151900,16226234,1090,1090,1090,1090,204
|
|
20231006,151800,16003874,1090,1090,1090,1090,0
|
|
20231006,151700,16003874,1090,1090,1090,1090,254
|
|
20231006,151600,15727014,1090,1090,1090,1090,0
|
|
20231006,151500,15727014,1090,1090,1090,1090,0
|
|
20231006,151400,15727014,1090,1090,1090,1090,0
|
|
20231006,151300,15727014,1090,1090,1090,1090,0
|
|
20231006,151200,15727014,1090,1090,1090,1090,1
|
|
20231006,151100,15725924,1090,1090,1090,1090,0
|
|
20231006,151000,15725924,1090,1084,1090,1084,16
|
|
20231006,150900,15708521,1085,1085,1085,1085,0
|
|
20231006,150800,15708521,1085,1085,1085,1085,287
|
|
20231006,150700,15397126,1085,1085,1085,1085,0
|
|
20231006,150600,15397126,1085,1071,1085,1071,257
|
|
20231006,150500,15119311,1080,1080,1080,1080,288
|
|
20231006,150400,14808271,1080,1080,1080,1080,0
|
|
20231006,150300,14808271,1080,1080,1080,1080,0
|
|
20231006,150200,14808271,1080,1080,1080,1080,0
|
|
20231006,150100,14808271,1080,1080,1080,1080,0
|
|
20231006,150000,14808271,1080,1074,1080,1074,289
|
|
20231006,145900,14496195,1074,1074,1074,1074,0
|
|
20231006,145800,14496195,1074,1074,1074,1074,0
|
|
20231006,145700,14496195,1074,1074,1074,1074,0
|
|
20231006,145600,14496195,1074,1074,1074,1074,0
|
|
20231006,145500,14496195,1074,1076,1079,1074,293
|
|
20231006,145400,14180812,1067,1067,1067,1067,0
|
|
20231006,145300,14180812,1067,1067,1067,1067,246
|
|
20231006,145200,13918330,1079,1079,1079,1079,0
|
|
20231006,145100,13918330,1079,1079,1079,1079,0
|
|
20231006,145000,13918330,1079,1073,1079,1073,289
|
|
20231006,144900,13606583,1078,1078,1078,1078,0
|
|
20231006,144800,13606583,1078,1078,1078,1078,0
|
|
20231006,144700,13606583,1078,1078,1078,1078,0
|
|
20231006,144600,13606583,1078,1078,1078,1078,0
|
|
20231006,144500,13606583,1078,1076,1079,1074,428
|
|
20231006,144400,13145289,1078,1078,1078,1078,0
|
|
20231006,144300,13145289,1078,1078,1078,1078,0
|
|
20231006,144200,13145289,1078,1073,1078,1073,30
|
|
20231006,144100,13112999,1078,1078,1078,1078,0
|
|
20231006,144000,13112999,1078,1078,1078,1078,0
|
|
20231006,143900,13112999,1078,1078,1078,1078,0
|
|
20231006,143800,13112999,1078,1078,1078,1078,0
|
|
20231006,143700,13112999,1078,1078,1078,1078,0
|
|
20231006,143600,13112999,1078,1078,1078,1078,0
|
|
20231006,143500,13112999,1078,1078,1078,1078,0
|
|
20231006,143400,13112999,1078,1078,1078,1078,0
|
|
20231006,143300,13112999,1078,1074,1078,1074,170
|
|
20231006,143200,12929779,1079,1079,1079,1079,0
|
|
20231006,143100,12929779,1079,1079,1079,1079,0
|
|
20231006,143000,12929779,1079,1079,1079,1079,0
|
|
20231006,142900,12929779,1079,1079,1079,1079,0
|
|
20231006,142800,12929779,1079,1079,1079,1079,0
|
|
20231006,142700,12929779,1079,1079,1079,1079,0
|
|
20231006,142600,12929779,1079,1072,1079,1072,389
|
|
20231006,142500,12510826,1077,1077,1077,1077,0
|
|
20231006,142400,12510826,1077,1077,1077,1077,0
|
|
20231006,142300,12510826,1077,1077,1077,1077,0
|
|
20231006,142200,12510826,1077,1077,1077,1077,0
|
|
20231006,142100,12510826,1077,1077,1077,1077,0
|
|
20231006,142000,12510826,1077,1077,1077,1077,0
|
|
20231006,141900,12510826,1077,1077,1077,1077,389
|
|
20231006,141800,12091873,1077,1077,1077,1077,0
|
|
20231006,141700,12091873,1077,1077,1077,1077,20
|
|
20231006,141600,12070333,1079,1079,1079,1079,0
|
|
20231006,141500,12070333,1079,1079,1079,1079,0
|
|
20231006,141400,12070333,1079,1079,1079,1079,0
|
|
20231006,141300,12070333,1079,1079,1079,1079,0
|
|
20231006,141200,12070333,1079,1066,1079,1066,281
|
|
20231006,141100,11768471,1066,1066,1066,1066,1
|
|
20231006,141000,11767405,1063,1064,1064,1063,470
|
|
20231006,140900,11267794,1057,1057,1057,1057,0
|
|
20231006,140800,11267794,1057,1057,1057,1057,0
|
|
20231006,140700,11267794,1057,1057,1057,1057,0
|
|
20231006,140600,11267794,1057,1057,1057,1057,0
|
|
20231006,140500,11267794,1057,1057,1057,1057,0
|
|
20231006,140400,11267794,1057,1057,1057,1057,0
|
|
20231006,140300,11267794,1057,1057,1057,1057,0
|
|
20231006,140200,11267794,1057,1057,1057,1057,0
|
|
20231006,140100,11267794,1057,1057,1057,1057,0
|
|
20231006,140000,11267794,1057,1057,1057,1057,0
|
|
20231006,135900,11267794,1057,1057,1057,1057,0
|
|
20231006,135800,11267794,1057,1057,1057,1057,0
|
|
20231006,135700,11267794,1057,1057,1057,1057,0
|
|
20231006,135600,11267794,1057,1064,1064,1057,1500
|
|
20231006,135500,9679581,1064,1064,1064,1064,0
|
|
20231006,135400,9679581,1064,1064,1064,1064,0
|
|
20231006,135300,9679581,1064,1064,1064,1064,0
|
|
20231006,135200,9679581,1064,1064,1064,1064,0
|
|
20231006,135100,9679581,1064,1064,1064,1064,0
|
|
20231006,135000,9679581,1064,1064,1064,1064,0
|
|
20231006,134900,9679581,1064,1064,1064,1064,0
|
|
20231006,134800,9679581,1064,1064,1064,1064,0
|
|
20231006,134700,9679581,1064,1064,1064,1064,0
|
|
20231006,134600,9679581,1064,1064,1064,1064,5
|
|
20231006,134500,9674261,1065,1065,1065,1065,0
|
|
20231006,134400,9674261,1065,1065,1065,1065,0
|
|
20231006,134300,9674261,1065,1065,1065,1065,0
|
|
20231006,134200,9674261,1065,1065,1065,1065,0
|
|
20231006,134100,9674261,1065,1065,1065,1065,1155
|
|
20231006,134000,8444186,1066,1066,1066,1066,0
|
|
20231006,133900,8444186,1066,1066,1066,1066,1
|
|
20231006,133800,8443120,1065,1065,1065,1065,0
|
|
20231006,133700,8443120,1065,1065,1065,1065,0
|
|
20231006,133600,8443120,1065,1065,1065,1065,0
|
|
20231006,133500,8443120,1065,1065,1065,1065,0
|
|
20231006,133400,8443120,1065,1065,1065,1065,0
|
|
20231006,133300,8443120,1065,1065,1065,1065,0
|
|
20231006,133200,8443120,1065,1065,1065,1065,0
|
|
20231006,133100,8443120,1065,1065,1065,1065,0
|
|
20231006,133000,8443120,1065,1065,1065,1065,0
|
|
20231006,132900,8443120,1065,1065,1065,1065,0
|
|
20231006,132800,8443120,1065,1065,1065,1065,0
|
|
20231006,132700,8443120,1065,1065,1065,1065,0
|
|
20231006,132600,8443120,1065,1065,1065,1065,0
|
|
20231006,132500,8443120,1065,1065,1065,1065,0
|
|
20231006,132400,8443120,1065,1065,1065,1065,0
|
|
20231006,132300,8443120,1065,1065,1065,1065,0
|
|
20231006,132200,8443120,1065,1065,1065,1065,0
|
|
20231006,132100,8443120,1065,1065,1065,1065,0
|
|
20231006,132000,8443120,1065,1065,1065,1065,0
|
|
20231006,131900,8443120,1065,1065,1065,1065,0
|
|
20231006,131800,8443120,1065,1065,1065,1065,0
|
|
20231006,131700,8443120,1065,1065,1065,1065,0
|
|
20231006,131600,8443120,1065,1065,1065,1065,0
|
|
20231006,131500,8443120,1065,1065,1065,1065,0
|
|
20231006,131400,8443120,1065,1065,1065,1065,0
|
|
20231006,131300,8443120,1065,1065,1065,1065,0
|
|
20231006,131200,8443120,1065,1065,1065,1065,0
|
|
20231006,131100,8443120,1065,1065,1065,1065,140
|
|
20231006,131000,8294020,1065,1065,1065,1065,0
|
|
20231006,130900,8294020,1065,1063,1065,1063,124
|
|
20231006,130800,8161984,1062,1062,1062,1062,11
|
|
20231006,130700,8150302,1057,1057,1057,1057,0
|
|
20231006,130600,8150302,1057,1057,1057,1057,0
|
|
20231006,130500,8150302,1057,1057,1057,1057,0
|
|
20231006,130400,8150302,1057,1057,1057,1057,0
|
|
20231006,130300,8150302,1057,1057,1057,1057,0
|
|
20231006,130200,8150302,1057,1057,1057,1057,0
|
|
20231006,130100,8150302,1057,1057,1057,1057,0
|
|
20231006,130000,8150302,1057,1057,1057,1057,0
|
|
20231006,125900,8150302,1057,1057,1057,1057,0
|
|
20231006,125800,8150302,1057,1060,1060,1057,1000
|
|
20231006,125700,7093206,1056,1059,1059,1056,1000
|
|
20231006,125600,6036973,1056,1056,1056,1056,0
|
|
20231006,125500,6036973,1056,1056,1056,1056,0
|
|
20231006,125400,6036973,1056,1056,1056,1056,0
|
|
20231006,125300,6036973,1056,1056,1056,1056,0
|
|
20231006,125200,6036973,1056,1056,1056,1056,0
|
|
20231006,125100,6036973,1056,1056,1056,1056,0
|
|
20231006,125000,6036973,1056,1058,1058,1056,110
|
|
20231006,124900,5920743,1055,1055,1055,1055,0
|
|
20231006,124800,5920743,1055,1055,1055,1055,0
|
|
20231006,124700,5920743,1055,1055,1055,1055,0
|
|
20231006,124600,5920743,1055,1055,1055,1055,0
|
|
20231006,124500,5920743,1055,1055,1055,1055,0
|
|
20231006,124400,5920743,1055,1055,1055,1055,0
|
|
20231006,124300,5920743,1055,1055,1055,1055,0
|
|
20231006,124200,5920743,1055,1055,1055,1055,0
|
|
20231006,124100,5920743,1055,1055,1055,1055,0
|
|
20231006,124000,5920743,1055,1055,1055,1055,0
|
|
20231006,123900,5920743,1055,1055,1055,1055,0
|
|
20231006,123800,5920743,1055,1055,1055,1055,0
|
|
20231006,123700,5920743,1055,1055,1055,1055,0
|
|
20231006,123600,5920743,1055,1055,1055,1055,0
|
|
20231006,123500,5920743,1055,1055,1055,1055,0
|
|
20231006,123400,5920743,1055,1055,1055,1055,0
|
|
20231006,123300,5920743,1055,1055,1055,1055,0
|
|
20231006,123200,5920743,1055,1055,1055,1055,0
|
|
20231006,123100,5920743,1055,1056,1056,1055,5
|
|
20231006,123000,5915467,1055,1055,1055,1055,0
|
|
20231006,122900,5915467,1055,1055,1055,1055,0
|
|
20231006,122800,5915467,1055,1055,1055,1055,0
|
|
20231006,122700,5915467,1055,1055,1055,1055,0
|
|
20231006,122600,5915467,1055,1055,1055,1055,0
|
|
20231006,122500,5915467,1055,1055,1055,1055,300
|
|
20231006,122400,5598967,1055,1055,1055,1055,0
|
|
20231006,122300,5598967,1055,1055,1055,1055,0
|
|
20231006,122200,5598967,1055,1055,1055,1055,0
|
|
20231006,122100,5598967,1055,1055,1055,1055,0
|
|
20231006,122000,5598967,1055,1055,1055,1055,0
|
|
20231006,121900,5598967,1055,1055,1055,1055,0
|
|
20231006,121800,5598967,1055,1055,1055,1055,0
|
|
20231006,121700,5598967,1055,1055,1055,1055,2
|
|
20231006,121600,5596857,1061,1061,1061,1061,0
|
|
20231006,121500,5596857,1061,1061,1061,1061,0
|
|
20231006,121400,5596857,1061,1061,1061,1061,0
|
|
20231006,121300,5596857,1061,1061,1061,1061,0
|
|
20231006,121200,5596857,1061,1061,1061,1061,0
|
|
20231006,121100,5596857,1061,1061,1061,1061,0
|
|
20231006,121000,5596857,1061,1061,1061,1061,0
|
|
20231006,120900,5596857,1061,1061,1061,1061,0
|
|
20231006,120800,5596857,1061,1061,1061,1061,0
|
|
20231006,120700,5596857,1061,1061,1061,1061,0
|
|
20231006,120600,5596857,1061,1061,1061,1061,0
|
|
20231006,120500,5596857,1061,1061,1061,1061,0
|
|
20231006,120400,5596857,1061,1061,1061,1061,0
|
|
20231006,120300,5596857,1061,1061,1061,1061,0
|
|
20231006,120200,5596857,1061,1061,1061,1061,0
|
|
20231006,120100,5596857,1061,1061,1061,1061,0
|
|
20231006,120000,5596857,1061,1061,1061,1061,0
|
|
20231006,115900,5596857,1061,1061,1061,1061,0
|
|
20231006,115800,5596857,1061,1061,1061,1061,0
|
|
20231006,115700,5596857,1061,1061,1061,1061,0
|
|
20231006,115600,5596857,1061,1061,1061,1061,0
|
|
20231006,115500,5596857,1061,1061,1061,1061,0
|
|
20231006,115400,5596857,1061,1061,1061,1061,0
|
|
20231006,115300,5596857,1061,1061,1061,1061,0
|
|
20231006,115200,5596857,1061,1061,1061,1061,0
|
|
20231006,115100,5596857,1061,1061,1061,1061,0
|
|
20231006,115000,5596857,1061,1061,1061,1061,0
|
|
20231006,114900,5596857,1061,1059,1061,1059,2
|
|
20231006,114800,5594737,1053,1053,1053,1053,0
|
|
20231006,114700,5594737,1053,1053,1053,1053,0
|
|
20231006,114600,5594737,1053,1053,1053,1053,0
|
|
20231006,114500,5594737,1053,1053,1053,1053,0
|
|
20231006,114400,5594737,1053,1053,1053,1053,0
|
|
20231006,114300,5594737,1053,1053,1053,1053,0
|
|
20231006,114200,5594737,1053,1053,1053,1053,0
|
|
20231006,114100,5594737,1053,1053,1053,1053,0
|
|
20231006,114000,5594737,1053,1053,1053,1053,0
|
|
20231006,113900,5594737,1053,1053,1053,1053,0
|
|
20231006,113800,5594737,1053,1053,1053,1053,0
|
|
20231006,113700,5594737,1053,1053,1053,1053,0
|
|
20231006,113600,5594737,1053,1053,1053,1053,0
|
|
20231006,113500,5594737,1053,1053,1053,1053,0
|
|
20231006,113400,5594737,1053,1053,1053,1053,1
|
|
20231006,113300,5593684,1051,1051,1051,1051,0
|
|
20231006,113200,5593684,1051,1051,1051,1051,0
|
|
20231006,113100,5593684,1051,1051,1051,1051,0
|
|
20231006,113000,5593684,1051,1051,1051,1051,0
|
|
20231006,112900,5593684,1051,1051,1051,1051,0
|
|
20231006,112800,5593684,1051,1051,1051,1051,0
|
|
20231006,112700,5593684,1051,1051,1051,1051,0
|
|
20231006,112600,5593684,1051,1051,1051,1051,0
|
|
20231006,112500,5593684,1051,1051,1051,1051,0
|
|
20231006,112400,5593684,1051,1051,1051,1051,0
|
|
20231006,112300,5593684,1051,1051,1051,1051,0
|
|
20231006,112200,5593684,1051,1051,1051,1051,0
|
|
20231006,112100,5593684,1051,1052,1052,1051,41
|
|
20231006,112000,5550573,1049,1066,1066,1049,569
|
|
20231006,111900,4953498,1070,1070,1070,1070,0
|
|
20231006,111800,4953498,1070,1070,1070,1070,0
|
|
20231006,111700,4953498,1070,1070,1070,1070,0
|
|
20231006,111600,4953498,1070,1070,1070,1070,0
|
|
20231006,111500,4953498,1070,1070,1070,1070,0
|
|
20231006,111400,4953498,1070,1070,1070,1070,0
|
|
20231006,111300,4953498,1070,1070,1070,1070,0
|
|
20231006,111200,4953498,1070,1070,1070,1070,0
|
|
20231006,111100,4953498,1070,1070,1070,1070,0
|
|
20231006,111000,4953498,1070,1070,1070,1070,0
|
|
20231006,110900,4953498,1070,1070,1070,1070,0
|
|
20231006,110800,4953498,1070,1070,1070,1070,0
|
|
20231006,110700,4953498,1070,1070,1070,1070,0
|
|
20231006,110600,4953498,1070,1070,1070,1070,1
|
|
20231006,110500,4952428,1074,1074,1074,1074,0
|
|
20231006,110400,4952428,1074,1074,1074,1074,0
|
|
20231006,110300,4952428,1074,1074,1074,1074,0
|
|
20231006,110200,4952428,1074,1074,1074,1074,0
|
|
20231006,110100,4952428,1074,1074,1074,1074,0
|
|
20231006,110000,4952428,1074,1074,1074,1074,0
|
|
20231006,105900,4952428,1074,1074,1074,1074,0
|
|
20231006,105800,4952428,1074,1074,1074,1074,0
|
|
20231006,105700,4952428,1074,1074,1074,1074,0
|
|
20231006,105600,4952428,1074,1074,1074,1074,0
|
|
20231006,105500,4952428,1074,1074,1074,1074,0
|
|
20231006,105400,4952428,1074,1074,1074,1074,300
|
|
20231006,105300,4630228,1075,1075,1075,1075,0
|
|
20231006,105200,4630228,1075,1075,1075,1075,0
|
|
20231006,105100,4630228,1075,1075,1075,1075,0
|
|
20231006,105000,4630228,1075,1075,1075,1075,0
|
|
20231006,104900,4630228,1075,1075,1075,1075,0
|
|
20231006,104800,4630228,1075,1075,1075,1075,0
|
|
20231006,104700,4630228,1075,1075,1075,1075,0
|
|
20231006,104600,4630228,1075,1075,1075,1075,0
|
|
20231006,104500,4630228,1075,1075,1075,1075,0
|
|
20231006,104400,4630228,1075,1075,1075,1075,0
|
|
20231006,104300,4630228,1075,1075,1075,1075,0
|
|
20231006,104200,4630228,1075,1075,1075,1075,0
|
|
20231006,104100,4630228,1075,1075,1075,1075,0
|
|
20231006,104000,4630228,1075,1075,1075,1075,0
|
|
20231006,103900,4630228,1075,1075,1075,1075,0
|
|
20231006,103800,4630228,1075,1075,1075,1075,0
|
|
20231006,103700,4630228,1075,1075,1075,1075,0
|
|
20231006,103600,4630228,1075,1075,1075,1075,0
|
|
20231006,103500,4630228,1075,1075,1075,1075,0
|
|
20231006,103400,4630228,1075,1075,1075,1075,0
|
|
20231006,103300,4630228,1075,1075,1075,1075,0
|
|
20231006,103200,4630228,1075,1067,1075,1067,30
|
|
20231006,103100,4597998,1065,1065,1065,1065,0
|
|
20231006,103000,4597998,1065,1065,1065,1065,0
|
|
20231006,102900,4597998,1065,1065,1065,1065,0
|
|
20231006,102800,4597998,1065,1065,1065,1065,0
|
|
20231006,102700,4597998,1065,1065,1065,1065,0
|
|
20231006,102600,4597998,1065,1065,1065,1065,0
|
|
20231006,102500,4597998,1065,1065,1065,1065,0
|
|
20231006,102400,4597998,1065,1065,1065,1065,0
|
|
20231006,102300,4597998,1065,1065,1065,1065,0
|
|
20231006,102200,4597998,1065,1065,1065,1065,0
|
|
20231006,102100,4597998,1065,1065,1065,1065,0
|
|
20231006,102000,4597998,1065,1065,1065,1065,0
|
|
20231006,101900,4597998,1065,1065,1065,1065,0
|
|
20231006,101800,4597998,1065,1061,1065,1061,3
|
|
20231006,101700,4594809,1059,1059,1059,1059,1
|
|
20231006,101600,4593750,1057,1057,1057,1057,1
|
|
20231006,101500,4592693,1055,1055,1055,1055,0
|
|
20231006,101400,4592693,1055,1076,1076,1045,352
|
|
20231006,101300,4224323,1065,1065,1065,1065,0
|
|
20231006,101200,4224323,1065,1065,1065,1065,0
|
|
20231006,101100,4224323,1065,1065,1065,1065,0
|
|
20231006,101000,4224323,1065,1065,1065,1065,0
|
|
20231006,100900,4224323,1065,1065,1065,1065,0
|
|
20231006,100800,4224323,1065,1065,1065,1065,0
|
|
20231006,100700,4224323,1065,1065,1065,1065,0
|
|
20231006,100600,4224323,1065,1065,1065,1065,0
|
|
20231006,100500,4224323,1065,1065,1065,1065,0
|
|
20231006,100400,4224323,1065,1065,1065,1065,0
|
|
20231006,100300,4224323,1065,1065,1065,1065,1
|
|
20231006,100200,4223258,1076,1076,1076,1076,0
|
|
20231006,100100,4223258,1076,1076,1076,1076,0
|
|
20231006,100000,4223258,1076,1076,1076,1076,0
|
|
20231006,095900,4223258,1076,1076,1076,1076,4
|
|
20231006,095800,4218954,1076,1069,1077,1041,552
|
|
20231006,095700,3642184,1075,1075,1075,1075,0
|
|
20231006,095600,3642184,1075,1075,1075,1075,0
|
|
20231006,095500,3642184,1075,1075,1075,1075,0
|
|
20231006,095400,3642184,1075,1075,1075,1075,4
|
|
20231006,095300,3637884,1075,1075,1075,1075,4
|
|
20231006,095200,3633584,1077,1077,1077,1077,0
|
|
20231006,095100,3633584,1077,1077,1077,1077,0
|
|
20231006,095000,3633584,1077,1077,1077,1077,1
|
|
20231006,094900,3632507,1077,1077,1077,1077,0
|
|
20231006,094800,3632507,1077,1077,1077,1077,1
|
|
20231006,094700,3631430,1077,1077,1077,1077,0
|
|
20231006,094600,3631430,1077,1077,1077,1077,0
|
|
20231006,094500,3631430,1077,1077,1077,1077,0
|
|
20231006,094400,3631430,1077,1077,1077,1077,0
|
|
20231006,094300,3631430,1077,1077,1077,1077,1
|
|
20231006,094200,3630353,1078,1078,1078,1078,0
|
|
20231006,094100,3630353,1078,1078,1078,1078,0
|
|
20231006,094000,3630353,1078,1078,1078,1078,0
|
|
20231006,093900,3630353,1078,1078,1078,1078,0
|
|
20231006,093800,3630353,1078,1078,1078,1078,14
|
|
20231006,093700,3615261,1078,1078,1078,1078,0
|
|
20231006,093600,3615261,1078,1078,1078,1078,0
|
|
20231006,093500,3615261,1078,1078,1078,1078,1
|
|
20231006,093400,3614183,1078,1077,1078,1077,3
|
|
20231006,093300,3610951,1077,1077,1077,1077,0
|
|
20231006,093200,3610951,1077,1077,1077,1077,0
|
|
20231006,093100,3610951,1077,1077,1077,1077,0
|
|
20231006,093000,3610951,1077,1077,1077,1077,0
|
|
20231006,092900,3610951,1077,1077,1077,1077,0
|
|
20231006,092800,3610951,1077,1077,1077,1077,1
|
|
20231006,092700,3609874,1078,1078,1078,1078,0
|
|
20231006,092600,3609874,1078,1078,1078,1078,0
|
|
20231006,092500,3609874,1078,1078,1078,1078,0
|
|
20231006,092400,3609874,1078,1078,1078,1078,0
|
|
20231006,092300,3609874,1078,1078,1078,1078,0
|
|
20231006,092200,3609874,1078,1078,1078,1078,0
|
|
20231006,092100,3609874,1078,1078,1078,1078,100
|
|
20231006,092000,3502074,1079,1079,1079,1079,0
|
|
20231006,091900,3502074,1079,1079,1079,1079,0
|
|
20231006,091800,3502074,1079,1079,1079,1079,0
|
|
20231006,091700,3502074,1079,1079,1079,1079,0
|
|
20231006,091600,3502074,1079,1079,1079,1079,0
|
|
20231006,091500,3502074,1079,1079,1079,1079,0
|
|
20231006,091400,3502074,1079,1079,1079,1079,0
|
|
20231006,091300,3502074,1079,1079,1079,1079,0
|
|
20231006,091200,3502074,1079,1072,1079,1072,500
|
|
20231006,091100,2963433,1072,1072,1072,1072,0
|
|
20231006,091000,2963433,1072,1072,1072,1072,0
|
|
20231006,090900,2963433,1072,1072,1072,1072,0
|
|
20231006,090800,2963433,1072,1072,1072,1072,7
|
|
20231006,090700,2955929,1072,1072,1072,1072,0
|
|
20231006,090600,2955929,1072,1072,1072,1072,0
|
|
20231006,090500,2955929,1072,1072,1072,1072,1287
|
|
20231006,090400,1576265,1072,1072,1072,1072,6
|
|
20231006,090300,1569833,1072,1072,1072,1072,0
|
|
20231006,090200,1569833,1072,1072,1072,1072,6
|
|
20231006,090100,1563401,1072,1056,1072,1056,1007
|
|
20231006,090000,495264,1056,1056,1056,1056,469
|