686 lines
32 KiB
CSV
686 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,202300,32979090,1109,1109,1109,1109,1106
|
|
20231011,202200,32979090,1109,1109,1109,1109,0
|
|
20231011,202100,32979090,1109,1109,1109,1109,0
|
|
20231011,202000,32979090,1109,1109,1109,1109,0
|
|
20231011,201900,32979090,1109,1109,1109,1109,0
|
|
20231011,201800,32979090,1109,1109,1109,1109,0
|
|
20231011,201700,32979090,1109,1109,1109,1109,0
|
|
20231011,201600,32979090,1109,1109,1109,1109,0
|
|
20231011,201500,32979090,1109,1109,1109,1109,0
|
|
20231011,201400,32979090,1109,1109,1109,1109,0
|
|
20231011,201300,32979090,1109,1109,1109,1109,0
|
|
20231011,201200,32979090,1109,1109,1109,1109,0
|
|
20231011,201100,32979090,1109,1109,1109,1109,0
|
|
20231011,201000,32979090,1109,1109,1109,1109,0
|
|
20231011,200900,32979090,1109,1109,1109,1109,0
|
|
20231011,200800,32979090,1109,1109,1109,1109,0
|
|
20231011,200700,32979090,1109,1109,1109,1109,0
|
|
20231011,200600,32979090,1109,1109,1109,1109,0
|
|
20231011,200500,32979090,1109,1109,1109,1109,0
|
|
20231011,200400,32979090,1109,1109,1109,1109,0
|
|
20231011,200300,32979090,1109,1109,1109,1109,0
|
|
20231011,200200,32979090,1109,1109,1109,1109,0
|
|
20231011,200100,32979090,1109,1109,1109,1109,0
|
|
20231011,200000,32979090,1109,1109,1109,1109,0
|
|
20231011,195900,32979090,1109,1109,1109,1109,0
|
|
20231011,195800,32979090,1109,1109,1109,1109,0
|
|
20231011,195700,32979090,1109,1109,1109,1109,0
|
|
20231011,195600,32979090,1109,1109,1109,1109,0
|
|
20231011,195500,32979090,1109,1109,1109,1109,0
|
|
20231011,195400,32979090,1109,1109,1109,1109,0
|
|
20231011,195300,32979090,1109,1109,1109,1109,1106
|
|
20231011,195200,32979090,1109,1109,1109,1109,0
|
|
20231011,195100,32979090,1109,1109,1109,1109,0
|
|
20231011,195000,32979090,1109,1109,1109,1109,0
|
|
20231011,194900,32979090,1109,1109,1109,1109,0
|
|
20231011,194800,32979090,1109,1109,1109,1109,0
|
|
20231011,194700,32979090,1109,1109,1109,1109,0
|
|
20231011,194600,32979090,1109,1109,1109,1109,0
|
|
20231011,194500,32979090,1109,1109,1109,1109,0
|
|
20231011,194400,32979090,1109,1109,1109,1109,0
|
|
20231011,194300,32979090,1109,1109,1109,1109,0
|
|
20231011,194200,32979090,1109,1109,1109,1109,0
|
|
20231011,194100,32979090,1109,1109,1109,1109,0
|
|
20231011,194000,32979090,1109,1109,1109,1109,0
|
|
20231011,193900,32979090,1109,1109,1109,1109,0
|
|
20231011,193800,32979090,1109,1109,1109,1109,0
|
|
20231011,193700,32979090,1109,1109,1109,1109,0
|
|
20231011,193600,32979090,1109,1109,1109,1109,0
|
|
20231011,193500,32979090,1109,1109,1109,1109,0
|
|
20231011,193400,32979090,1109,1109,1109,1109,0
|
|
20231011,193300,32979090,1109,1109,1109,1109,0
|
|
20231011,193200,32979090,1109,1109,1109,1109,0
|
|
20231011,193100,32979090,1109,1109,1109,1109,0
|
|
20231011,193000,32979090,1109,1109,1109,1109,0
|
|
20231011,192900,32979090,1109,1109,1109,1109,0
|
|
20231011,192800,32979090,1109,1109,1109,1109,0
|
|
20231011,192700,32979090,1109,1109,1109,1109,0
|
|
20231011,192600,32979090,1109,1109,1109,1109,0
|
|
20231011,192500,32979090,1109,1109,1109,1109,0
|
|
20231011,192400,32979090,1109,1109,1109,1109,0
|
|
20231011,192300,32979090,1109,1109,1109,1109,1106
|
|
20231011,192200,32979090,1109,1109,1109,1109,0
|
|
20231011,192100,32979090,1109,1109,1109,1109,0
|
|
20231011,192000,32979090,1109,1109,1109,1109,0
|
|
20231011,191900,32979090,1109,1109,1109,1109,0
|
|
20231011,191800,32979090,1109,1109,1109,1109,0
|
|
20231011,191700,32979090,1109,1109,1109,1109,0
|
|
20231011,191600,32979090,1109,1109,1109,1109,0
|
|
20231011,191500,32979090,1109,1109,1109,1109,0
|
|
20231011,191400,32979090,1109,1109,1109,1109,0
|
|
20231011,191300,32979090,1109,1109,1109,1109,0
|
|
20231011,191200,32979090,1109,1109,1109,1109,0
|
|
20231011,191100,32979090,1109,1109,1109,1109,0
|
|
20231011,191000,32979090,1109,1109,1109,1109,0
|
|
20231011,190900,32979090,1109,1109,1109,1109,0
|
|
20231011,190800,32979090,1109,1109,1109,1109,0
|
|
20231011,190700,32979090,1109,1109,1109,1109,0
|
|
20231011,190600,32979090,1109,1109,1109,1109,0
|
|
20231011,190500,32979090,1109,1109,1109,1109,0
|
|
20231011,190400,32979090,1109,1109,1109,1109,0
|
|
20231011,190300,32979090,1109,1109,1109,1109,0
|
|
20231011,190200,32979090,1109,1109,1109,1109,0
|
|
20231011,190100,32979090,1109,1109,1109,1109,0
|
|
20231011,190000,32979090,1109,1109,1109,1109,0
|
|
20231011,185900,32979090,1109,1109,1109,1109,0
|
|
20231011,185800,32979090,1109,1109,1109,1109,0
|
|
20231011,185700,32979090,1109,1109,1109,1109,0
|
|
20231011,185600,32979090,1109,1109,1109,1109,0
|
|
20231011,185500,32979090,1109,1109,1109,1109,0
|
|
20231011,185400,32979090,1109,1109,1109,1109,0
|
|
20231011,185300,32979090,1109,1109,1109,1109,1106
|
|
20231011,185200,32979090,1109,1109,1109,1109,0
|
|
20231011,185100,32979090,1109,1109,1109,1109,0
|
|
20231011,185000,32979090,1109,1109,1109,1109,0
|
|
20231011,184900,32979090,1109,1109,1109,1109,0
|
|
20231011,184800,32979090,1109,1109,1109,1109,0
|
|
20231011,184700,32979090,1109,1109,1109,1109,0
|
|
20231011,184600,32979090,1109,1109,1109,1109,0
|
|
20231011,184500,32979090,1109,1109,1109,1109,0
|
|
20231011,184400,32979090,1109,1109,1109,1109,0
|
|
20231011,184300,32979090,1109,1109,1109,1109,0
|
|
20231011,184200,32979090,1109,1109,1109,1109,0
|
|
20231011,184100,32979090,1109,1109,1109,1109,0
|
|
20231011,184000,32979090,1109,1109,1109,1109,0
|
|
20231011,183900,32979090,1109,1109,1109,1109,0
|
|
20231011,183800,32979090,1109,1109,1109,1109,0
|
|
20231011,183700,32979090,1109,1109,1109,1109,0
|
|
20231011,183600,32979090,1109,1109,1109,1109,0
|
|
20231011,183500,32979090,1109,1109,1109,1109,0
|
|
20231011,183400,32979090,1109,1109,1109,1109,0
|
|
20231011,183300,32979090,1109,1109,1109,1109,0
|
|
20231011,183200,32979090,1109,1109,1109,1109,0
|
|
20231011,183100,32979090,1109,1109,1109,1109,0
|
|
20231011,183000,32979090,1109,1109,1109,1109,0
|
|
20231011,182900,32979090,1109,1109,1109,1109,0
|
|
20231011,182800,32979090,1109,1109,1109,1109,0
|
|
20231011,182700,32979090,1109,1109,1109,1109,0
|
|
20231011,182600,32979090,1109,1109,1109,1109,0
|
|
20231011,182500,32979090,1109,1109,1109,1109,0
|
|
20231011,182400,32979090,1109,1109,1109,1109,0
|
|
20231011,182300,32979090,1109,1109,1109,1109,1106
|
|
20231011,182200,32979090,1109,1109,1109,1109,0
|
|
20231011,182100,32979090,1109,1109,1109,1109,0
|
|
20231011,182000,32979090,1109,1109,1109,1109,0
|
|
20231011,181900,32979090,1109,1109,1109,1109,0
|
|
20231011,181800,32979090,1109,1109,1109,1109,0
|
|
20231011,181700,32979090,1109,1109,1109,1109,0
|
|
20231011,181600,32979090,1109,1109,1109,1109,0
|
|
20231011,181500,32979090,1109,1109,1109,1109,0
|
|
20231011,181400,32979090,1109,1109,1109,1109,0
|
|
20231011,181300,32979090,1109,1109,1109,1109,0
|
|
20231011,181200,32979090,1109,1109,1109,1109,0
|
|
20231011,181100,32979090,1109,1109,1109,1109,0
|
|
20231011,181000,32979090,1109,1109,1109,1109,0
|
|
20231011,180900,32979090,1109,1109,1109,1109,0
|
|
20231011,180800,32979090,1109,1109,1109,1109,0
|
|
20231011,180700,32979090,1109,1109,1109,1109,0
|
|
20231011,180600,32979090,1109,1109,1109,1109,0
|
|
20231011,180500,32979090,1109,1109,1109,1109,0
|
|
20231011,180400,32979090,1109,1109,1109,1109,0
|
|
20231011,180300,32979090,1109,1109,1109,1109,0
|
|
20231011,180200,32979090,1109,1109,1109,1109,0
|
|
20231011,180100,32979090,1109,1109,1109,1109,0
|
|
20231011,180000,32979090,1109,1109,1109,1109,0
|
|
20231011,175900,32979090,1109,1109,1109,1109,0
|
|
20231011,175800,32979090,1109,1109,1109,1109,0
|
|
20231011,175700,32979090,1109,1109,1109,1109,0
|
|
20231011,175600,32979090,1109,1109,1109,1109,0
|
|
20231011,175500,32979090,1109,1109,1109,1109,0
|
|
20231011,175400,32979090,1109,1109,1109,1109,0
|
|
20231011,175300,32979090,1109,1109,1109,1109,1106
|
|
20231011,175200,32979090,1109,1109,1109,1109,0
|
|
20231011,175100,32979090,1109,1109,1109,1109,0
|
|
20231011,175000,32979090,1109,1109,1109,1109,0
|
|
20231011,174900,32979090,1109,1109,1109,1109,0
|
|
20231011,174800,32979090,1109,1109,1109,1109,0
|
|
20231011,174700,32979090,1109,1109,1109,1109,0
|
|
20231011,174600,32979090,1109,1109,1109,1109,0
|
|
20231011,174500,32979090,1109,1109,1109,1109,0
|
|
20231011,174400,32979090,1109,1109,1109,1109,0
|
|
20231011,174300,32979090,1109,1109,1109,1109,0
|
|
20231011,174200,32979090,1109,1109,1109,1109,0
|
|
20231011,174100,32979090,1109,1109,1109,1109,0
|
|
20231011,174000,32979090,1109,1109,1109,1109,0
|
|
20231011,173900,32979090,1109,1109,1109,1109,0
|
|
20231011,173800,32979090,1109,1109,1109,1109,0
|
|
20231011,173700,32979090,1109,1109,1109,1109,0
|
|
20231011,173600,32979090,1109,1109,1109,1109,0
|
|
20231011,173500,32979090,1109,1109,1109,1109,0
|
|
20231011,173400,32979090,1109,1109,1109,1109,0
|
|
20231011,173300,32979090,1109,1109,1109,1109,0
|
|
20231011,173200,32979090,1109,1109,1109,1109,0
|
|
20231011,173100,32979090,1109,1109,1109,1109,0
|
|
20231011,173000,32979090,1109,1109,1109,1109,0
|
|
20231011,172900,32979090,1109,1109,1109,1109,0
|
|
20231011,172800,32979090,1109,1109,1109,1109,0
|
|
20231011,172700,32979090,1109,1109,1109,1109,0
|
|
20231011,172600,32979090,1109,1109,1109,1109,0
|
|
20231011,172500,32979090,1109,1109,1109,1109,0
|
|
20231011,172400,32979090,1109,1109,1109,1109,0
|
|
20231011,172300,32979090,1109,1109,1109,1109,1106
|
|
20231011,172200,32979090,1109,1109,1109,1109,0
|
|
20231011,172100,32979090,1109,1109,1109,1109,0
|
|
20231011,172000,32979090,1109,1109,1109,1109,0
|
|
20231011,171900,32979090,1109,1109,1109,1109,0
|
|
20231011,171800,32979090,1109,1109,1109,1109,0
|
|
20231011,171700,32979090,1109,1109,1109,1109,0
|
|
20231011,171600,32979090,1109,1109,1109,1109,0
|
|
20231011,171500,32979090,1109,1109,1109,1109,0
|
|
20231011,171400,32979090,1109,1109,1109,1109,0
|
|
20231011,171300,32979090,1109,1109,1109,1109,0
|
|
20231011,171200,32979090,1109,1109,1109,1109,0
|
|
20231011,171100,32979090,1109,1109,1109,1109,0
|
|
20231011,171000,32979090,1109,1109,1109,1109,0
|
|
20231011,170900,32979090,1109,1109,1109,1109,0
|
|
20231011,170800,32979090,1109,1109,1109,1109,0
|
|
20231011,170700,32979090,1109,1109,1109,1109,0
|
|
20231011,170600,32979090,1109,1109,1109,1109,0
|
|
20231011,170500,32979090,1109,1109,1109,1109,0
|
|
20231011,170400,32979090,1109,1109,1109,1109,0
|
|
20231011,170300,32979090,1109,1109,1109,1109,0
|
|
20231011,170200,32979090,1109,1109,1109,1109,0
|
|
20231011,170100,32979090,1109,1109,1109,1109,0
|
|
20231011,170000,32979090,1109,1109,1109,1109,0
|
|
20231011,165900,32979090,1109,1109,1109,1109,0
|
|
20231011,165800,32979090,1109,1109,1109,1109,0
|
|
20231011,165700,32979090,1109,1109,1109,1109,0
|
|
20231011,165600,32979090,1109,1109,1109,1109,0
|
|
20231011,165500,32979090,1109,1109,1109,1109,0
|
|
20231011,165400,32979090,1109,1109,1109,1109,0
|
|
20231011,165300,32979090,1109,1109,1109,1109,1106
|
|
20231011,165200,32979090,1109,1109,1109,1109,0
|
|
20231011,165100,32979090,1109,1109,1109,1109,0
|
|
20231011,165000,32979090,1109,1109,1109,1109,0
|
|
20231011,164900,32979090,1109,1109,1109,1109,0
|
|
20231011,164800,32979090,1109,1109,1109,1109,0
|
|
20231011,164700,32979090,1109,1109,1109,1109,0
|
|
20231011,164600,32979090,1109,1109,1109,1109,0
|
|
20231011,164500,32979090,1109,1109,1109,1109,0
|
|
20231011,164400,32979090,1109,1109,1109,1109,0
|
|
20231011,164300,32979090,1109,1109,1109,1109,0
|
|
20231011,164200,32979090,1109,1109,1109,1109,0
|
|
20231011,164100,32979090,1109,1109,1109,1109,0
|
|
20231011,164000,32979090,1109,1109,1109,1109,0
|
|
20231011,163900,32979090,1109,1109,1109,1109,0
|
|
20231011,163800,32979090,1109,1109,1109,1109,0
|
|
20231011,163700,32979090,1109,1109,1109,1109,0
|
|
20231011,163600,32979090,1109,1109,1109,1109,0
|
|
20231011,163500,32979090,1109,1109,1109,1109,0
|
|
20231011,163400,32979090,1109,1109,1109,1109,0
|
|
20231011,163300,32979090,1109,1109,1109,1109,0
|
|
20231011,163200,32979090,1109,1109,1109,1109,0
|
|
20231011,163100,32979090,1109,1109,1109,1109,0
|
|
20231011,163000,32979090,1109,1109,1109,1109,0
|
|
20231011,162900,32979090,1109,1109,1109,1109,0
|
|
20231011,162800,32979090,1109,1109,1109,1109,0
|
|
20231011,162700,32979090,1109,1109,1109,1109,0
|
|
20231011,162600,32979090,1109,1109,1109,1109,0
|
|
20231011,162500,32979090,1109,1109,1109,1109,0
|
|
20231011,162400,32979090,1109,1109,1109,1109,0
|
|
20231011,162300,32979090,1109,1109,1109,1109,1106
|
|
20231011,162200,32979090,1109,1109,1109,1109,0
|
|
20231011,162100,32979090,1109,1109,1109,1109,0
|
|
20231011,162000,32979090,1109,1109,1109,1109,0
|
|
20231011,161900,32979090,1109,1109,1109,1109,0
|
|
20231011,161800,32979090,1109,1109,1109,1109,0
|
|
20231011,161700,32979090,1109,1109,1109,1109,0
|
|
20231011,161600,32979090,1109,1109,1109,1109,0
|
|
20231011,161500,32979090,1109,1109,1109,1109,0
|
|
20231011,161400,32979090,1109,1109,1109,1109,0
|
|
20231011,161300,32979090,1109,1109,1109,1109,0
|
|
20231011,161200,32979090,1109,1109,1109,1109,0
|
|
20231011,161100,32979090,1109,1109,1109,1109,0
|
|
20231011,161000,32979090,1109,1109,1109,1109,0
|
|
20231011,160900,32979090,1109,1109,1109,1109,0
|
|
20231011,160800,32979090,1109,1109,1109,1109,0
|
|
20231011,160700,32979090,1109,1109,1109,1109,0
|
|
20231011,160600,32979090,1109,1109,1109,1109,0
|
|
20231011,160500,32979090,1109,1109,1109,1109,0
|
|
20231011,160400,32979090,1109,1109,1109,1109,0
|
|
20231011,160300,32979090,1109,1109,1109,1109,0
|
|
20231011,160200,32979090,1109,1109,1109,1109,0
|
|
20231011,160100,32979090,1109,1109,1109,1109,0
|
|
20231011,160000,32979090,1109,1109,1109,1109,0
|
|
20231011,155900,32979090,1109,1109,1109,1109,0
|
|
20231011,155800,32979090,1109,1109,1109,1109,0
|
|
20231011,155700,32979090,1109,1109,1109,1109,0
|
|
20231011,155600,32979090,1109,1109,1109,1109,0
|
|
20231011,155500,32979090,1109,1109,1109,1109,0
|
|
20231011,155400,32979090,1109,1109,1109,1109,0
|
|
20231011,155300,32979090,1109,1109,1109,1109,1106
|
|
20231011,155200,32979090,1109,1109,1109,1109,0
|
|
20231011,155100,32979090,1109,1109,1109,1109,0
|
|
20231011,155000,32979090,1109,1109,1109,1109,0
|
|
20231011,154900,32979090,1109,1109,1109,1109,0
|
|
20231011,154800,32979090,1109,1109,1109,1109,0
|
|
20231011,154700,32979090,1109,1109,1109,1109,0
|
|
20231011,154600,32979090,1109,1109,1109,1109,0
|
|
20231011,154500,32979090,1109,1109,1109,1109,0
|
|
20231011,154400,32979090,1109,1109,1109,1109,0
|
|
20231011,154300,32979090,1109,1109,1109,1109,0
|
|
20231011,154200,32979090,1109,1109,1109,1109,0
|
|
20231011,154100,32979090,1109,1109,1109,1109,0
|
|
20231011,154000,32979090,1109,1109,1109,1109,0
|
|
20231011,153900,32979090,1109,1109,1109,1109,0
|
|
20231011,153800,32979090,1109,1109,1109,1109,0
|
|
20231011,153700,32979090,1109,1109,1109,1109,0
|
|
20231011,153600,32979090,1109,1109,1109,1109,0
|
|
20231011,153500,32979090,1109,1109,1109,1109,0
|
|
20231011,153400,32979090,1109,1109,1109,1109,0
|
|
20231011,153300,32979090,1109,1109,1109,1109,0
|
|
20231011,153200,32979090,1109,1109,1109,1109,0
|
|
20231011,153100,32979090,1109,1109,1109,1109,0
|
|
20231011,153000,32979090,1109,1109,1109,1109,1106
|
|
20231011,152900,31752536,1104,1104,1104,1104,0
|
|
20231011,152800,31752536,1104,1104,1104,1104,0
|
|
20231011,152700,31752536,1104,1104,1104,1104,0
|
|
20231011,152600,31752536,1104,1104,1104,1104,0
|
|
20231011,152500,31752536,1104,1104,1104,1104,0
|
|
20231011,152400,31752536,1104,1104,1104,1104,0
|
|
20231011,152300,31752536,1104,1104,1104,1104,0
|
|
20231011,152200,31752536,1104,1104,1104,1104,0
|
|
20231011,152100,31752536,1104,1104,1104,1104,0
|
|
20231011,152000,31752536,1104,1104,1104,1104,0
|
|
20231011,151900,31752536,1104,1104,1104,1104,1
|
|
20231011,151800,31751432,1103,1102,1103,1102,43
|
|
20231011,151700,31704021,1096,1096,1096,1096,0
|
|
20231011,151600,31704021,1096,1096,1096,1096,0
|
|
20231011,151500,31704021,1096,1103,1103,1096,21
|
|
20231011,151400,31680994,1106,1106,1106,1106,0
|
|
20231011,151300,31680994,1106,1106,1106,1106,0
|
|
20231011,151200,31680994,1106,1106,1106,1106,1
|
|
20231011,151100,31679888,1108,1108,1108,1108,0
|
|
20231011,151000,31679888,1108,1108,1108,1108,14
|
|
20231011,150900,31664376,1109,1109,1109,1109,0
|
|
20231011,150800,31664376,1109,1104,1109,1104,277
|
|
20231011,150700,31357233,1105,1105,1105,1105,10
|
|
20231011,150600,31346183,1109,1109,1109,1109,0
|
|
20231011,150500,31346183,1109,1108,1109,1107,277
|
|
20231011,150400,31039000,1107,1107,1107,1107,5
|
|
20231011,150300,31033465,1109,1104,1109,1104,46
|
|
20231011,150200,30982672,1095,1106,1109,1095,245
|
|
20231011,150100,30712151,1105,1105,1105,1105,0
|
|
20231011,150000,30712151,1105,1099,1105,1099,779
|
|
20231011,145900,29854598,1100,1100,1100,1100,3553
|
|
20231011,145800,25946298,1101,1101,1101,1101,1
|
|
20231011,145700,25945197,1100,1100,1100,1100,82
|
|
20231011,145600,25854997,1100,1100,1100,1100,4918
|
|
20231011,145500,20445197,1101,1101,1101,1101,279
|
|
20231011,145400,20138018,1100,1100,1100,1100,100
|
|
20231011,145300,20028018,1100,1100,1100,1100,436
|
|
20231011,145200,19548418,1100,1100,1100,1100,0
|
|
20231011,145100,19548418,1100,1100,1100,1100,0
|
|
20231011,145000,19548418,1100,1099,1100,1099,280
|
|
20231011,144900,19240505,1091,1091,1091,1091,0
|
|
20231011,144800,19240505,1091,1099,1099,1091,800
|
|
20231011,144700,18366816,1100,1100,1100,1100,100
|
|
20231011,144600,18256816,1101,1101,1101,1101,0
|
|
20231011,144500,18256816,1101,1101,1101,1101,279
|
|
20231011,144400,17949637,1101,1101,1101,1101,0
|
|
20231011,144300,17949637,1101,1101,1101,1101,0
|
|
20231011,144200,17949637,1101,1101,1101,1101,0
|
|
20231011,144100,17949637,1101,1101,1101,1101,0
|
|
20231011,144000,17949637,1101,1094,1101,1094,3001
|
|
20231011,143900,14649374,1090,1090,1090,1090,0
|
|
20231011,143800,14649374,1090,1090,1090,1090,0
|
|
20231011,143700,14649374,1090,1090,1090,1090,0
|
|
20231011,143600,14649374,1090,1090,1090,1090,0
|
|
20231011,143500,14649374,1090,1090,1090,1090,0
|
|
20231011,143400,14649374,1090,1090,1090,1090,0
|
|
20231011,143300,14649374,1090,1090,1090,1090,0
|
|
20231011,143200,14649374,1090,1090,1090,1090,500
|
|
20231011,143100,14104374,1091,1091,1091,1091,0
|
|
20231011,143000,14104374,1091,1091,1091,1091,0
|
|
20231011,142900,14104374,1091,1091,1091,1091,50
|
|
20231011,142800,14049824,1087,1087,1087,1087,0
|
|
20231011,142700,14049824,1087,1087,1087,1087,0
|
|
20231011,142600,14049824,1087,1087,1087,1087,0
|
|
20231011,142500,14049824,1087,1087,1087,1087,0
|
|
20231011,142400,14049824,1087,1087,1087,1087,0
|
|
20231011,142300,14049824,1087,1087,1087,1087,0
|
|
20231011,142200,14049824,1087,1087,1087,1087,1
|
|
20231011,142100,14048737,1091,1091,1091,1091,0
|
|
20231011,142000,14048737,1091,1091,1091,1091,0
|
|
20231011,141900,14048737,1091,1091,1091,1091,0
|
|
20231011,141800,14048737,1091,1091,1091,1091,0
|
|
20231011,141700,14048737,1091,1091,1091,1091,0
|
|
20231011,141600,14048737,1091,1091,1091,1091,0
|
|
20231011,141500,14048737,1091,1091,1091,1091,0
|
|
20231011,141400,14048737,1091,1091,1091,1091,0
|
|
20231011,141300,14048737,1091,1091,1091,1091,0
|
|
20231011,141200,14048737,1091,1091,1091,1091,0
|
|
20231011,141100,14048737,1091,1091,1091,1091,0
|
|
20231011,141000,14048737,1091,1091,1091,1091,0
|
|
20231011,140900,14048737,1091,1091,1091,1091,0
|
|
20231011,140800,14048737,1091,1091,1091,1091,0
|
|
20231011,140700,14048737,1091,1091,1091,1091,45
|
|
20231011,140600,13999642,1091,1091,1091,1091,0
|
|
20231011,140500,13999642,1091,1091,1091,1091,0
|
|
20231011,140400,13999642,1091,1091,1091,1091,0
|
|
20231011,140300,13999642,1091,1091,1091,1091,0
|
|
20231011,140200,13999642,1091,1091,1091,1091,0
|
|
20231011,140100,13999642,1091,1091,1091,1091,0
|
|
20231011,140000,13999642,1091,1085,1091,1085,398
|
|
20231011,135900,13567770,1085,1085,1085,1085,0
|
|
20231011,135800,13567770,1085,1085,1085,1085,0
|
|
20231011,135700,13567770,1085,1085,1085,1085,0
|
|
20231011,135600,13567770,1085,1085,1085,1085,0
|
|
20231011,135500,13567770,1085,1090,1090,1085,1800
|
|
20231011,135400,11612209,1091,1091,1091,1091,0
|
|
20231011,135300,11612209,1091,1091,1091,1091,0
|
|
20231011,135200,11612209,1091,1091,1091,1091,0
|
|
20231011,135100,11612209,1091,1091,1091,1091,0
|
|
20231011,135000,11612209,1091,1091,1091,1091,0
|
|
20231011,134900,11612209,1091,1091,1091,1091,0
|
|
20231011,134800,11612209,1091,1091,1091,1091,1
|
|
20231011,134700,11611118,1092,1092,1092,1092,92
|
|
20231011,134600,11510654,1093,1093,1093,1093,0
|
|
20231011,134500,11510654,1093,1093,1093,1093,0
|
|
20231011,134400,11510654,1093,1093,1093,1093,1
|
|
20231011,134300,11509561,1093,1093,1093,1093,0
|
|
20231011,134200,11509561,1093,1093,1093,1093,0
|
|
20231011,134100,11509561,1093,1093,1093,1093,0
|
|
20231011,134000,11509561,1093,1093,1093,1093,0
|
|
20231011,133900,11509561,1093,1093,1093,1093,0
|
|
20231011,133800,11509561,1093,1093,1093,1093,0
|
|
20231011,133700,11509561,1093,1093,1093,1093,0
|
|
20231011,133600,11509561,1093,1093,1093,1093,0
|
|
20231011,133500,11509561,1093,1093,1093,1093,0
|
|
20231011,133400,11509561,1093,1093,1093,1093,0
|
|
20231011,133300,11509561,1093,1093,1093,1093,0
|
|
20231011,133200,11509561,1093,1093,1093,1093,0
|
|
20231011,133100,11509561,1093,1093,1093,1093,0
|
|
20231011,133000,11509561,1093,1093,1093,1093,0
|
|
20231011,132900,11509561,1093,1093,1093,1093,0
|
|
20231011,132800,11509561,1093,1093,1093,1093,0
|
|
20231011,132700,11509561,1093,1093,1093,1093,66
|
|
20231011,132600,11437423,1099,1099,1099,1099,0
|
|
20231011,132500,11437423,1099,1099,1099,1099,0
|
|
20231011,132400,11437423,1099,1099,1099,1099,0
|
|
20231011,132300,11437423,1099,1099,1099,1099,0
|
|
20231011,132200,11437423,1099,1099,1099,1099,0
|
|
20231011,132100,11437423,1099,1099,1099,1099,0
|
|
20231011,132000,11437423,1099,1099,1099,1099,0
|
|
20231011,131900,11437423,1099,1099,1099,1099,0
|
|
20231011,131800,11437423,1099,1099,1099,1099,0
|
|
20231011,131700,11437423,1099,1099,1099,1099,0
|
|
20231011,131600,11437423,1099,1099,1099,1099,0
|
|
20231011,131500,11437423,1099,1099,1099,1099,0
|
|
20231011,131400,11437423,1099,1099,1099,1099,0
|
|
20231011,131300,11437423,1099,1099,1099,1099,0
|
|
20231011,131200,11437423,1099,1099,1099,1099,0
|
|
20231011,131100,11437423,1099,1099,1099,1099,0
|
|
20231011,131000,11437423,1099,1099,1099,1099,0
|
|
20231011,130900,11437423,1099,1099,1099,1099,0
|
|
20231011,130800,11437423,1099,1099,1099,1099,0
|
|
20231011,130700,11437423,1099,1099,1099,1099,0
|
|
20231011,130600,11437423,1099,1099,1099,1099,0
|
|
20231011,130500,11437423,1099,1099,1099,1099,0
|
|
20231011,130400,11437423,1099,1099,1099,1099,0
|
|
20231011,130300,11437423,1099,1099,1099,1099,0
|
|
20231011,130200,11437423,1099,1099,1099,1099,0
|
|
20231011,130100,11437423,1099,1099,1099,1099,0
|
|
20231011,130000,11437423,1099,1099,1099,1099,0
|
|
20231011,125900,11437423,1099,1099,1099,1099,0
|
|
20231011,125800,11437423,1099,1099,1099,1099,0
|
|
20231011,125700,11437423,1099,1099,1099,1099,0
|
|
20231011,125600,11437423,1099,1099,1099,1099,0
|
|
20231011,125500,11437423,1099,1099,1099,1099,0
|
|
20231011,125400,11437423,1099,1099,1099,1099,0
|
|
20231011,125300,11437423,1099,1099,1099,1099,0
|
|
20231011,125200,11437423,1099,1099,1099,1099,0
|
|
20231011,125100,11437423,1099,1099,1099,1099,0
|
|
20231011,125000,11437423,1099,1099,1099,1099,0
|
|
20231011,124900,11437423,1099,1099,1099,1099,0
|
|
20231011,124800,11437423,1099,1099,1099,1099,0
|
|
20231011,124700,11437423,1099,1099,1099,1099,0
|
|
20231011,124600,11437423,1099,1099,1099,1099,0
|
|
20231011,124500,11437423,1099,1099,1099,1099,0
|
|
20231011,124400,11437423,1099,1099,1099,1099,0
|
|
20231011,124300,11437423,1099,1099,1099,1099,0
|
|
20231011,124200,11437423,1099,1099,1099,1099,0
|
|
20231011,124100,11437423,1099,1099,1099,1099,0
|
|
20231011,124000,11437423,1099,1099,1099,1099,0
|
|
20231011,123900,11437423,1099,1099,1099,1099,0
|
|
20231011,123800,11437423,1099,1099,1099,1099,0
|
|
20231011,123700,11437423,1099,1099,1099,1099,0
|
|
20231011,123600,11437423,1099,1099,1099,1099,0
|
|
20231011,123500,11437423,1099,1099,1099,1099,0
|
|
20231011,123400,11437423,1099,1099,1099,1099,0
|
|
20231011,123300,11437423,1099,1099,1099,1099,0
|
|
20231011,123200,11437423,1099,1099,1099,1099,0
|
|
20231011,123100,11437423,1099,1099,1099,1099,0
|
|
20231011,123000,11437423,1099,1099,1099,1099,0
|
|
20231011,122900,11437423,1099,1099,1099,1099,0
|
|
20231011,122800,11437423,1099,1099,1099,1099,0
|
|
20231011,122700,11437423,1099,1099,1099,1099,0
|
|
20231011,122600,11437423,1099,1099,1099,1099,0
|
|
20231011,122500,11437423,1099,1099,1099,1099,0
|
|
20231011,122400,11437423,1099,1099,1099,1099,0
|
|
20231011,122300,11437423,1099,1099,1099,1099,0
|
|
20231011,122200,11437423,1099,1099,1099,1099,0
|
|
20231011,122100,11437423,1099,1099,1099,1099,0
|
|
20231011,122000,11437423,1099,1099,1099,1099,0
|
|
20231011,121900,11437423,1099,1099,1099,1099,0
|
|
20231011,121800,11437423,1099,1099,1099,1099,0
|
|
20231011,121700,11437423,1099,1099,1099,1099,0
|
|
20231011,121600,11437423,1099,1099,1099,1099,0
|
|
20231011,121500,11437423,1099,1099,1099,1099,0
|
|
20231011,121400,11437423,1099,1099,1099,1099,0
|
|
20231011,121300,11437423,1099,1099,1099,1099,402
|
|
20231011,121200,10995625,1099,1099,1099,1099,0
|
|
20231011,121100,10995625,1099,1099,1099,1099,0
|
|
20231011,121000,10995625,1099,1099,1099,1099,0
|
|
20231011,120900,10995625,1099,1099,1099,1099,0
|
|
20231011,120800,10995625,1099,1099,1099,1099,0
|
|
20231011,120700,10995625,1099,1099,1099,1099,0
|
|
20231011,120600,10995625,1099,1099,1099,1099,0
|
|
20231011,120500,10995625,1099,1099,1099,1099,0
|
|
20231011,120400,10995625,1099,1099,1099,1099,0
|
|
20231011,120300,10995625,1099,1099,1099,1099,0
|
|
20231011,120200,10995625,1099,1099,1099,1099,0
|
|
20231011,120100,10995625,1099,1099,1099,1099,0
|
|
20231011,120000,10995625,1099,1099,1099,1099,0
|
|
20231011,115900,10995625,1099,1099,1099,1099,0
|
|
20231011,115800,10995625,1099,1099,1099,1099,0
|
|
20231011,115700,10995625,1099,1099,1099,1099,1
|
|
20231011,115600,10994526,1099,1099,1099,1099,0
|
|
20231011,115500,10994526,1099,1099,1099,1099,0
|
|
20231011,115400,10994526,1099,1099,1099,1099,0
|
|
20231011,115300,10994526,1099,1099,1099,1099,0
|
|
20231011,115200,10994526,1099,1099,1099,1099,0
|
|
20231011,115100,10994526,1099,1099,1099,1099,0
|
|
20231011,115000,10994526,1099,1099,1099,1099,0
|
|
20231011,114900,10994526,1099,1099,1099,1099,1
|
|
20231011,114800,10993427,1099,1099,1099,1099,0
|
|
20231011,114700,10993427,1099,1099,1099,1099,0
|
|
20231011,114600,10993427,1099,1099,1099,1099,0
|
|
20231011,114500,10993427,1099,1099,1099,1099,0
|
|
20231011,114400,10993427,1099,1099,1099,1099,0
|
|
20231011,114300,10993427,1099,1099,1099,1099,0
|
|
20231011,114200,10993427,1099,1097,1099,1097,13
|
|
20231011,114100,10979142,1095,1095,1095,1095,89
|
|
20231011,114000,10881687,1095,1095,1095,1095,0
|
|
20231011,113900,10881687,1095,1095,1095,1095,320
|
|
20231011,113800,10531287,1095,1095,1095,1095,0
|
|
20231011,113700,10531287,1095,1095,1095,1095,3
|
|
20231011,113600,10528002,1095,1095,1095,1095,0
|
|
20231011,113500,10528002,1095,1095,1095,1095,10
|
|
20231011,113400,10517052,1093,1093,1093,1093,124
|
|
20231011,113300,10381520,1092,1092,1092,1092,0
|
|
20231011,113200,10381520,1092,1093,1093,1092,277
|
|
20231011,113100,10078762,1092,1092,1092,1092,392
|
|
20231011,113000,9650698,1092,1092,1092,1092,0
|
|
20231011,112900,9650698,1092,1092,1092,1092,0
|
|
20231011,112800,9650698,1092,1092,1092,1092,0
|
|
20231011,112700,9650698,1092,1092,1092,1092,0
|
|
20231011,112600,9650698,1092,1092,1092,1092,0
|
|
20231011,112500,9650698,1092,1092,1092,1092,0
|
|
20231011,112400,9650698,1092,1092,1092,1092,0
|
|
20231011,112300,9650698,1092,1092,1092,1092,0
|
|
20231011,112200,9650698,1092,1092,1092,1092,0
|
|
20231011,112100,9650698,1092,1092,1092,1092,0
|
|
20231011,112000,9650698,1092,1092,1092,1092,0
|
|
20231011,111900,9650698,1092,1092,1092,1092,0
|
|
20231011,111800,9650698,1092,1092,1092,1092,0
|
|
20231011,111700,9650698,1092,1092,1092,1092,0
|
|
20231011,111600,9650698,1092,1092,1092,1092,0
|
|
20231011,111500,9650698,1092,1092,1092,1092,0
|
|
20231011,111400,9650698,1092,1092,1092,1092,0
|
|
20231011,111300,9650698,1092,1092,1092,1092,0
|
|
20231011,111200,9650698,1092,1092,1092,1092,0
|
|
20231011,111100,9650698,1092,1092,1092,1092,0
|
|
20231011,111000,9650698,1092,1092,1092,1092,0
|
|
20231011,110900,9650698,1092,1092,1092,1092,0
|
|
20231011,110800,9650698,1092,1092,1092,1092,100
|
|
20231011,110700,9541498,1092,1092,1092,1092,0
|
|
20231011,110600,9541498,1092,1092,1092,1092,0
|
|
20231011,110500,9541498,1092,1092,1092,1092,0
|
|
20231011,110400,9541498,1092,1092,1092,1092,0
|
|
20231011,110300,9541498,1092,1092,1092,1092,0
|
|
20231011,110200,9541498,1092,1092,1092,1092,1
|
|
20231011,110100,9540406,1085,1085,1085,1085,0
|
|
20231011,110000,9540406,1085,1085,1085,1085,0
|
|
20231011,105900,9540406,1085,1085,1085,1085,0
|
|
20231011,105800,9540406,1085,1085,1085,1085,1
|
|
20231011,105700,9539321,1092,1092,1092,1092,0
|
|
20231011,105600,9539321,1092,1092,1092,1092,1
|
|
20231011,105500,9538229,1092,1092,1092,1092,0
|
|
20231011,105400,9538229,1092,1092,1092,1092,0
|
|
20231011,105300,9538229,1092,1092,1092,1092,0
|
|
20231011,105200,9538229,1092,1092,1092,1092,0
|
|
20231011,105100,9538229,1092,1092,1092,1092,0
|
|
20231011,105000,9538229,1092,1092,1092,1092,0
|
|
20231011,104900,9538229,1092,1092,1092,1092,0
|
|
20231011,104800,9538229,1092,1092,1092,1092,0
|
|
20231011,104700,9538229,1092,1092,1092,1092,0
|
|
20231011,104600,9538229,1092,1092,1092,1092,0
|
|
20231011,104500,9538229,1092,1092,1092,1092,0
|
|
20231011,104400,9538229,1092,1092,1092,1092,0
|
|
20231011,104300,9538229,1092,1092,1092,1092,0
|
|
20231011,104200,9538229,1092,1092,1092,1092,0
|
|
20231011,104100,9538229,1092,1092,1092,1092,0
|
|
20231011,104000,9538229,1092,1092,1092,1092,0
|
|
20231011,103900,9538229,1092,1092,1092,1092,3
|
|
20231011,103800,9534953,1093,1093,1093,1093,0
|
|
20231011,103700,9534953,1093,1093,1093,1093,0
|
|
20231011,103600,9534953,1093,1093,1093,1093,0
|
|
20231011,103500,9534953,1093,1093,1093,1093,0
|
|
20231011,103400,9534953,1093,1093,1093,1093,0
|
|
20231011,103300,9534953,1093,1093,1093,1093,0
|
|
20231011,103200,9534953,1093,1093,1093,1093,0
|
|
20231011,103100,9534953,1093,1093,1093,1093,0
|
|
20231011,103000,9534953,1093,1093,1093,1093,0
|
|
20231011,102900,9534953,1093,1090,1093,1090,70
|
|
20231011,102800,9458638,1090,1090,1090,1090,0
|
|
20231011,102700,9458638,1090,1090,1090,1090,0
|
|
20231011,102600,9458638,1090,1090,1090,1090,0
|
|
20231011,102500,9458638,1090,1090,1090,1090,0
|
|
20231011,102400,9458638,1090,1090,1090,1090,0
|
|
20231011,102300,9458638,1090,1090,1090,1090,0
|
|
20231011,102200,9458638,1090,1090,1090,1090,0
|
|
20231011,102100,9458638,1090,1090,1090,1090,0
|
|
20231011,102000,9458638,1090,1090,1090,1090,0
|
|
20231011,101900,9458638,1090,1090,1090,1090,0
|
|
20231011,101800,9458638,1090,1090,1090,1090,0
|
|
20231011,101700,9458638,1090,1090,1090,1090,0
|
|
20231011,101600,9458638,1090,1090,1090,1090,0
|
|
20231011,101500,9458638,1090,1090,1090,1090,0
|
|
20231011,101400,9458638,1090,1090,1090,1090,0
|
|
20231011,101300,9458638,1090,1090,1090,1090,0
|
|
20231011,101200,9458638,1090,1090,1090,1090,0
|
|
20231011,101100,9458638,1090,1090,1090,1090,0
|
|
20231011,101000,9458638,1090,1090,1090,1090,0
|
|
20231011,100900,9458638,1090,1090,1090,1090,0
|
|
20231011,100800,9458638,1090,1090,1090,1090,0
|
|
20231011,100700,9458638,1090,1090,1090,1090,126
|
|
20231011,100600,9321298,1091,1091,1091,1091,0
|
|
20231011,100500,9321298,1091,1091,1091,1091,0
|
|
20231011,100400,9321298,1091,1091,1091,1091,0
|
|
20231011,100300,9321298,1091,1091,1091,1091,0
|
|
20231011,100200,9321298,1091,1091,1091,1091,0
|
|
20231011,100100,9321298,1091,1091,1091,1091,0
|
|
20231011,100000,9321298,1091,1091,1091,1091,0
|
|
20231011,095900,9321298,1091,1091,1091,1091,0
|
|
20231011,095800,9321298,1091,1091,1091,1091,1
|
|
20231011,095700,9320207,1090,1090,1090,1090,219
|
|
20231011,095600,9081497,1090,1090,1090,1090,0
|
|
20231011,095500,9081497,1090,1090,1090,1090,0
|
|
20231011,095400,9081497,1090,1090,1090,1090,0
|
|
20231011,095300,9081497,1090,1090,1090,1090,1
|
|
20231011,095200,9080407,1090,1090,1090,1090,0
|
|
20231011,095100,9080407,1090,1090,1090,1090,0
|
|
20231011,095000,9080407,1090,1090,1090,1090,0
|
|
20231011,094900,9080407,1090,1090,1090,1090,5
|
|
20231011,094800,9074957,1084,1090,1090,1084,832
|
|
20231011,094700,8172509,1090,1090,1090,1090,0
|
|
20231011,094600,8172509,1090,1090,1090,1090,24
|
|
20231011,094500,8146349,1087,1087,1087,1087,5
|
|
20231011,094400,8140914,1090,1090,1090,1090,64
|
|
20231011,094300,8071154,1090,1090,1090,1090,17
|
|
20231011,094200,8052624,1088,1088,1088,1088,0
|
|
20231011,094100,8052624,1088,1088,1088,1088,7
|
|
20231011,094000,8045008,1090,1090,1090,1090,0
|
|
20231011,093900,8045008,1090,1090,1090,1090,0
|
|
20231011,093800,8045008,1090,1090,1090,1090,112
|
|
20231011,093700,7922928,1090,1090,1090,1090,5
|
|
20231011,093600,7917478,1090,1090,1090,1090,2091
|
|
20231011,093500,5638288,1089,1088,1089,1088,2551
|
|
20231011,093400,2862793,1088,1088,1088,1088,0
|
|
20231011,093300,2862793,1088,1088,1088,1088,5
|
|
20231011,093200,2857353,1088,1088,1088,1088,0
|
|
20231011,093100,2857353,1088,1088,1088,1088,0
|
|
20231011,093000,2857353,1088,1088,1088,1088,0
|
|
20231011,092900,2857353,1088,1088,1088,1088,2
|
|
20231011,092800,2855177,1086,1086,1086,1086,0
|
|
20231011,092700,2855177,1086,1086,1086,1086,17
|
|
20231011,092600,2836715,1087,1087,1087,1087,0
|
|
20231011,092500,2836715,1087,1087,1087,1087,0
|
|
20231011,092400,2836715,1087,1087,1087,1087,0
|
|
20231011,092300,2836715,1087,1087,1087,1087,0
|
|
20231011,092200,2836715,1087,1087,1087,1087,0
|
|
20231011,092100,2836715,1087,1087,1087,1087,0
|
|
20231011,092000,2836715,1087,1087,1087,1087,0
|
|
20231011,091900,2836715,1087,1087,1087,1087,0
|
|
20231011,091800,2836715,1087,1087,1087,1087,25
|
|
20231011,091700,2809540,1086,1086,1086,1086,0
|
|
20231011,091600,2809540,1086,1086,1086,1086,0
|
|
20231011,091500,2809540,1086,1086,1086,1086,0
|
|
20231011,091400,2809540,1086,1086,1086,1086,16
|
|
20231011,091300,2792164,1083,1084,1084,1083,298
|
|
20231011,091200,2469331,1085,1085,1085,1085,11
|
|
20231011,091100,2457396,1085,1085,1085,1085,14
|
|
20231011,091000,2442206,1080,1080,1080,1080,0
|
|
20231011,090900,2442206,1080,1080,1080,1080,25
|
|
20231011,090800,2415206,1090,1090,1090,1090,0
|
|
20231011,090700,2415206,1090,1079,1090,1079,539
|
|
20231011,090600,1829543,1079,1079,1079,1079,0
|
|
20231011,090500,1829543,1079,1079,1079,1079,0
|
|
20231011,090400,1829543,1079,1079,1079,1079,102
|
|
20231011,090300,1719485,1079,1076,1079,1074,258
|
|
20231011,090200,1441656,1078,1078,1078,1078,26
|
|
20231011,090100,1413628,1084,1081,1084,1081,206
|
|
20231011,090000,1190670,1065,1065,1065,1065,1118
|