704 lines
32 KiB
CSV
704 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,204100,20488015,1069,1069,1069,1069,512
|
|
20231106,204000,20488015,1069,1069,1069,1069,0
|
|
20231106,203900,20488015,1069,1069,1069,1069,0
|
|
20231106,203800,20488015,1069,1069,1069,1069,0
|
|
20231106,203700,20488015,1069,1069,1069,1069,0
|
|
20231106,203600,20488015,1069,1069,1069,1069,0
|
|
20231106,203500,20488015,1069,1069,1069,1069,0
|
|
20231106,203400,20488015,1069,1069,1069,1069,0
|
|
20231106,203300,20488015,1069,1069,1069,1069,0
|
|
20231106,203200,20488015,1069,1069,1069,1069,0
|
|
20231106,203100,20488015,1069,1069,1069,1069,0
|
|
20231106,203000,20488015,1069,1069,1069,1069,0
|
|
20231106,202900,20488015,1069,1069,1069,1069,0
|
|
20231106,202800,20488015,1069,1069,1069,1069,0
|
|
20231106,202700,20488015,1069,1069,1069,1069,0
|
|
20231106,202600,20488015,1069,1069,1069,1069,0
|
|
20231106,202500,20488015,1069,1069,1069,1069,0
|
|
20231106,202400,20488015,1069,1069,1069,1069,0
|
|
20231106,202300,20488015,1069,1069,1069,1069,0
|
|
20231106,202200,20488015,1069,1069,1069,1069,0
|
|
20231106,202100,20488015,1069,1069,1069,1069,0
|
|
20231106,202000,20488015,1069,1069,1069,1069,0
|
|
20231106,201900,20488015,1069,1069,1069,1069,0
|
|
20231106,201800,20488015,1069,1069,1069,1069,0
|
|
20231106,201700,20488015,1069,1069,1069,1069,0
|
|
20231106,201600,20488015,1069,1069,1069,1069,0
|
|
20231106,201500,20488015,1069,1069,1069,1069,0
|
|
20231106,201400,20488015,1069,1069,1069,1069,0
|
|
20231106,201300,20488015,1069,1069,1069,1069,0
|
|
20231106,201200,20488015,1069,1069,1069,1069,0
|
|
20231106,201100,20488015,1069,1069,1069,1069,512
|
|
20231106,201000,20488015,1069,1069,1069,1069,0
|
|
20231106,200900,20488015,1069,1069,1069,1069,0
|
|
20231106,200800,20488015,1069,1069,1069,1069,0
|
|
20231106,200700,20488015,1069,1069,1069,1069,0
|
|
20231106,200600,20488015,1069,1069,1069,1069,0
|
|
20231106,200500,20488015,1069,1069,1069,1069,0
|
|
20231106,200400,20488015,1069,1069,1069,1069,0
|
|
20231106,200300,20488015,1069,1069,1069,1069,0
|
|
20231106,200200,20488015,1069,1069,1069,1069,0
|
|
20231106,200100,20488015,1069,1069,1069,1069,0
|
|
20231106,200000,20488015,1069,1069,1069,1069,0
|
|
20231106,195900,20488015,1069,1069,1069,1069,0
|
|
20231106,195800,20488015,1069,1069,1069,1069,0
|
|
20231106,195700,20488015,1069,1069,1069,1069,0
|
|
20231106,195600,20488015,1069,1069,1069,1069,0
|
|
20231106,195500,20488015,1069,1069,1069,1069,0
|
|
20231106,195400,20488015,1069,1069,1069,1069,0
|
|
20231106,195300,20488015,1069,1069,1069,1069,0
|
|
20231106,195200,20488015,1069,1069,1069,1069,0
|
|
20231106,195100,20488015,1069,1069,1069,1069,0
|
|
20231106,195000,20488015,1069,1069,1069,1069,0
|
|
20231106,194900,20488015,1069,1069,1069,1069,0
|
|
20231106,194800,20488015,1069,1069,1069,1069,0
|
|
20231106,194700,20488015,1069,1069,1069,1069,0
|
|
20231106,194600,20488015,1069,1069,1069,1069,0
|
|
20231106,194500,20488015,1069,1069,1069,1069,0
|
|
20231106,194400,20488015,1069,1069,1069,1069,0
|
|
20231106,194300,20488015,1069,1069,1069,1069,0
|
|
20231106,194200,20488015,1069,1069,1069,1069,0
|
|
20231106,194100,20488015,1069,1069,1069,1069,512
|
|
20231106,194000,20488015,1069,1069,1069,1069,0
|
|
20231106,193900,20488015,1069,1069,1069,1069,0
|
|
20231106,193800,20488015,1069,1069,1069,1069,0
|
|
20231106,193700,20488015,1069,1069,1069,1069,0
|
|
20231106,193600,20488015,1069,1069,1069,1069,0
|
|
20231106,193500,20488015,1069,1069,1069,1069,0
|
|
20231106,193400,20488015,1069,1069,1069,1069,0
|
|
20231106,193300,20488015,1069,1069,1069,1069,0
|
|
20231106,193200,20488015,1069,1069,1069,1069,0
|
|
20231106,193100,20488015,1069,1069,1069,1069,0
|
|
20231106,193000,20488015,1069,1069,1069,1069,0
|
|
20231106,192900,20488015,1069,1069,1069,1069,0
|
|
20231106,192800,20488015,1069,1069,1069,1069,0
|
|
20231106,192700,20488015,1069,1069,1069,1069,0
|
|
20231106,192600,20488015,1069,1069,1069,1069,0
|
|
20231106,192500,20488015,1069,1069,1069,1069,0
|
|
20231106,192400,20488015,1069,1069,1069,1069,0
|
|
20231106,192300,20488015,1069,1069,1069,1069,0
|
|
20231106,192200,20488015,1069,1069,1069,1069,0
|
|
20231106,192100,20488015,1069,1069,1069,1069,0
|
|
20231106,192000,20488015,1069,1069,1069,1069,0
|
|
20231106,191900,20488015,1069,1069,1069,1069,0
|
|
20231106,191800,20488015,1069,1069,1069,1069,0
|
|
20231106,191700,20488015,1069,1069,1069,1069,0
|
|
20231106,191600,20488015,1069,1069,1069,1069,0
|
|
20231106,191500,20488015,1069,1069,1069,1069,0
|
|
20231106,191400,20488015,1069,1069,1069,1069,0
|
|
20231106,191300,20488015,1069,1069,1069,1069,0
|
|
20231106,191200,20488015,1069,1069,1069,1069,0
|
|
20231106,191100,20488015,1069,1069,1069,1069,512
|
|
20231106,191000,20488015,1069,1069,1069,1069,0
|
|
20231106,190900,20488015,1069,1069,1069,1069,0
|
|
20231106,190800,20488015,1069,1069,1069,1069,0
|
|
20231106,190700,20488015,1069,1069,1069,1069,0
|
|
20231106,190600,20488015,1069,1069,1069,1069,0
|
|
20231106,190500,20488015,1069,1069,1069,1069,0
|
|
20231106,190400,20488015,1069,1069,1069,1069,0
|
|
20231106,190300,20488015,1069,1069,1069,1069,0
|
|
20231106,190200,20488015,1069,1069,1069,1069,0
|
|
20231106,190100,20488015,1069,1069,1069,1069,0
|
|
20231106,190000,20488015,1069,1069,1069,1069,0
|
|
20231106,185900,20488015,1069,1069,1069,1069,0
|
|
20231106,185800,20488015,1069,1069,1069,1069,0
|
|
20231106,185700,20488015,1069,1069,1069,1069,0
|
|
20231106,185600,20488015,1069,1069,1069,1069,0
|
|
20231106,185500,20488015,1069,1069,1069,1069,0
|
|
20231106,185400,20488015,1069,1069,1069,1069,0
|
|
20231106,185300,20488015,1069,1069,1069,1069,0
|
|
20231106,185200,20488015,1069,1069,1069,1069,0
|
|
20231106,185100,20488015,1069,1069,1069,1069,0
|
|
20231106,185000,20488015,1069,1069,1069,1069,0
|
|
20231106,184900,20488015,1069,1069,1069,1069,0
|
|
20231106,184800,20488015,1069,1069,1069,1069,0
|
|
20231106,184700,20488015,1069,1069,1069,1069,0
|
|
20231106,184600,20488015,1069,1069,1069,1069,0
|
|
20231106,184500,20488015,1069,1069,1069,1069,0
|
|
20231106,184400,20488015,1069,1069,1069,1069,0
|
|
20231106,184300,20488015,1069,1069,1069,1069,0
|
|
20231106,184200,20488015,1069,1069,1069,1069,0
|
|
20231106,184100,20488015,1069,1069,1069,1069,512
|
|
20231106,184000,20488015,1069,1069,1069,1069,0
|
|
20231106,183900,20488015,1069,1069,1069,1069,0
|
|
20231106,183800,20488015,1069,1069,1069,1069,0
|
|
20231106,183700,20488015,1069,1069,1069,1069,0
|
|
20231106,183600,20488015,1069,1069,1069,1069,0
|
|
20231106,183500,20488015,1069,1069,1069,1069,0
|
|
20231106,183400,20488015,1069,1069,1069,1069,0
|
|
20231106,183300,20488015,1069,1069,1069,1069,0
|
|
20231106,183200,20488015,1069,1069,1069,1069,0
|
|
20231106,183100,20488015,1069,1069,1069,1069,0
|
|
20231106,183000,20488015,1069,1069,1069,1069,0
|
|
20231106,182900,20488015,1069,1069,1069,1069,0
|
|
20231106,182800,20488015,1069,1069,1069,1069,0
|
|
20231106,182700,20488015,1069,1069,1069,1069,0
|
|
20231106,182600,20488015,1069,1069,1069,1069,0
|
|
20231106,182500,20488015,1069,1069,1069,1069,0
|
|
20231106,182400,20488015,1069,1069,1069,1069,0
|
|
20231106,182300,20488015,1069,1069,1069,1069,0
|
|
20231106,182200,20488015,1069,1069,1069,1069,0
|
|
20231106,182100,20488015,1069,1069,1069,1069,0
|
|
20231106,182000,20488015,1069,1069,1069,1069,0
|
|
20231106,181900,20488015,1069,1069,1069,1069,0
|
|
20231106,181800,20488015,1069,1069,1069,1069,0
|
|
20231106,181700,20488015,1069,1069,1069,1069,0
|
|
20231106,181600,20488015,1069,1069,1069,1069,0
|
|
20231106,181500,20488015,1069,1069,1069,1069,0
|
|
20231106,181400,20488015,1069,1069,1069,1069,0
|
|
20231106,181300,20488015,1069,1069,1069,1069,0
|
|
20231106,181200,20488015,1069,1069,1069,1069,0
|
|
20231106,181100,20488015,1069,1069,1069,1069,512
|
|
20231106,181000,20488015,1069,1069,1069,1069,0
|
|
20231106,180900,20488015,1069,1069,1069,1069,0
|
|
20231106,180800,20488015,1069,1069,1069,1069,0
|
|
20231106,180700,20488015,1069,1069,1069,1069,0
|
|
20231106,180600,20488015,1069,1069,1069,1069,0
|
|
20231106,180500,20488015,1069,1069,1069,1069,0
|
|
20231106,180400,20488015,1069,1069,1069,1069,0
|
|
20231106,180300,20488015,1069,1069,1069,1069,0
|
|
20231106,180200,20488015,1069,1069,1069,1069,0
|
|
20231106,180100,20488015,1069,1069,1069,1069,0
|
|
20231106,180000,20488015,1069,1069,1069,1069,0
|
|
20231106,175900,20488015,1069,1069,1069,1069,0
|
|
20231106,175800,20488015,1069,1069,1069,1069,0
|
|
20231106,175700,20488015,1069,1069,1069,1069,0
|
|
20231106,175600,20488015,1069,1069,1069,1069,0
|
|
20231106,175500,20488015,1069,1069,1069,1069,0
|
|
20231106,175400,20488015,1069,1069,1069,1069,0
|
|
20231106,175300,20488015,1069,1069,1069,1069,0
|
|
20231106,175200,20488015,1069,1069,1069,1069,0
|
|
20231106,175100,20488015,1069,1069,1069,1069,0
|
|
20231106,175000,20488015,1069,1069,1069,1069,0
|
|
20231106,174900,20488015,1069,1069,1069,1069,0
|
|
20231106,174800,20488015,1069,1069,1069,1069,0
|
|
20231106,174700,20488015,1069,1069,1069,1069,0
|
|
20231106,174600,20488015,1069,1069,1069,1069,0
|
|
20231106,174500,20488015,1069,1069,1069,1069,0
|
|
20231106,174400,20488015,1069,1069,1069,1069,0
|
|
20231106,174300,20488015,1069,1069,1069,1069,0
|
|
20231106,174200,20488015,1069,1069,1069,1069,0
|
|
20231106,174100,20488015,1069,1069,1069,1069,512
|
|
20231106,174000,20488015,1069,1069,1069,1069,0
|
|
20231106,173900,20488015,1069,1069,1069,1069,0
|
|
20231106,173800,20488015,1069,1069,1069,1069,0
|
|
20231106,173700,20488015,1069,1069,1069,1069,0
|
|
20231106,173600,20488015,1069,1069,1069,1069,0
|
|
20231106,173500,20488015,1069,1069,1069,1069,0
|
|
20231106,173400,20488015,1069,1069,1069,1069,0
|
|
20231106,173300,20488015,1069,1069,1069,1069,0
|
|
20231106,173200,20488015,1069,1069,1069,1069,0
|
|
20231106,173100,20488015,1069,1069,1069,1069,0
|
|
20231106,173000,20488015,1069,1069,1069,1069,0
|
|
20231106,172900,20488015,1069,1069,1069,1069,0
|
|
20231106,172800,20488015,1069,1069,1069,1069,0
|
|
20231106,172700,20488015,1069,1069,1069,1069,0
|
|
20231106,172600,20488015,1069,1069,1069,1069,0
|
|
20231106,172500,20488015,1069,1069,1069,1069,0
|
|
20231106,172400,20488015,1069,1069,1069,1069,0
|
|
20231106,172300,20488015,1069,1069,1069,1069,0
|
|
20231106,172200,20488015,1069,1069,1069,1069,0
|
|
20231106,172100,20488015,1069,1069,1069,1069,0
|
|
20231106,172000,20488015,1069,1069,1069,1069,0
|
|
20231106,171900,20488015,1069,1069,1069,1069,0
|
|
20231106,171800,20488015,1069,1069,1069,1069,0
|
|
20231106,171700,20488015,1069,1069,1069,1069,0
|
|
20231106,171600,20488015,1069,1069,1069,1069,0
|
|
20231106,171500,20488015,1069,1069,1069,1069,0
|
|
20231106,171400,20488015,1069,1069,1069,1069,0
|
|
20231106,171300,20488015,1069,1069,1069,1069,0
|
|
20231106,171200,20488015,1069,1069,1069,1069,0
|
|
20231106,171100,20488015,1069,1069,1069,1069,512
|
|
20231106,171000,20488015,1069,1069,1069,1069,0
|
|
20231106,170900,20488015,1069,1069,1069,1069,0
|
|
20231106,170800,20488015,1069,1069,1069,1069,0
|
|
20231106,170700,20488015,1069,1069,1069,1069,0
|
|
20231106,170600,20488015,1069,1069,1069,1069,0
|
|
20231106,170500,20488015,1069,1069,1069,1069,0
|
|
20231106,170400,20488015,1069,1069,1069,1069,0
|
|
20231106,170300,20488015,1069,1069,1069,1069,0
|
|
20231106,170200,20488015,1069,1069,1069,1069,0
|
|
20231106,170100,20488015,1069,1069,1069,1069,0
|
|
20231106,170000,20488015,1069,1069,1069,1069,0
|
|
20231106,165900,20488015,1069,1069,1069,1069,0
|
|
20231106,165800,20488015,1069,1069,1069,1069,0
|
|
20231106,165700,20488015,1069,1069,1069,1069,0
|
|
20231106,165600,20488015,1069,1069,1069,1069,0
|
|
20231106,165500,20488015,1069,1069,1069,1069,0
|
|
20231106,165400,20488015,1069,1069,1069,1069,0
|
|
20231106,165300,20488015,1069,1069,1069,1069,0
|
|
20231106,165200,20488015,1069,1069,1069,1069,0
|
|
20231106,165100,20488015,1069,1069,1069,1069,0
|
|
20231106,165000,20488015,1069,1069,1069,1069,0
|
|
20231106,164900,20488015,1069,1069,1069,1069,0
|
|
20231106,164800,20488015,1069,1069,1069,1069,0
|
|
20231106,164700,20488015,1069,1069,1069,1069,0
|
|
20231106,164600,20488015,1069,1069,1069,1069,0
|
|
20231106,164500,20488015,1069,1069,1069,1069,0
|
|
20231106,164400,20488015,1069,1069,1069,1069,0
|
|
20231106,164300,20488015,1069,1069,1069,1069,0
|
|
20231106,164200,20488015,1069,1069,1069,1069,0
|
|
20231106,164100,20488015,1069,1069,1069,1069,512
|
|
20231106,164000,20488015,1069,1069,1069,1069,0
|
|
20231106,163900,20488015,1069,1069,1069,1069,0
|
|
20231106,163800,20488015,1069,1069,1069,1069,0
|
|
20231106,163700,20488015,1069,1069,1069,1069,0
|
|
20231106,163600,20488015,1069,1069,1069,1069,0
|
|
20231106,163500,20488015,1069,1069,1069,1069,0
|
|
20231106,163400,20488015,1069,1069,1069,1069,0
|
|
20231106,163300,20488015,1069,1069,1069,1069,0
|
|
20231106,163200,20488015,1069,1069,1069,1069,0
|
|
20231106,163100,20488015,1069,1069,1069,1069,0
|
|
20231106,163000,20488015,1069,1069,1069,1069,0
|
|
20231106,162900,20488015,1069,1069,1069,1069,0
|
|
20231106,162800,20488015,1069,1069,1069,1069,0
|
|
20231106,162700,20488015,1069,1069,1069,1069,0
|
|
20231106,162600,20488015,1069,1069,1069,1069,0
|
|
20231106,162500,20488015,1069,1069,1069,1069,0
|
|
20231106,162400,20488015,1069,1069,1069,1069,0
|
|
20231106,162300,20488015,1069,1069,1069,1069,0
|
|
20231106,162200,20488015,1069,1069,1069,1069,0
|
|
20231106,162100,20488015,1069,1069,1069,1069,0
|
|
20231106,162000,20488015,1069,1069,1069,1069,0
|
|
20231106,161900,20488015,1069,1069,1069,1069,0
|
|
20231106,161800,20488015,1069,1069,1069,1069,0
|
|
20231106,161700,20488015,1069,1069,1069,1069,0
|
|
20231106,161600,20488015,1069,1069,1069,1069,0
|
|
20231106,161500,20488015,1069,1069,1069,1069,0
|
|
20231106,161400,20488015,1069,1069,1069,1069,0
|
|
20231106,161300,20488015,1069,1069,1069,1069,0
|
|
20231106,161200,20488015,1069,1069,1069,1069,0
|
|
20231106,161100,20488015,1069,1069,1069,1069,512
|
|
20231106,161000,20488015,1069,1069,1069,1069,0
|
|
20231106,160900,20488015,1069,1069,1069,1069,0
|
|
20231106,160800,20488015,1069,1069,1069,1069,0
|
|
20231106,160700,20488015,1069,1069,1069,1069,0
|
|
20231106,160600,20488015,1069,1069,1069,1069,0
|
|
20231106,160500,20488015,1069,1069,1069,1069,0
|
|
20231106,160400,20488015,1069,1069,1069,1069,0
|
|
20231106,160300,20488015,1069,1069,1069,1069,0
|
|
20231106,160200,20488015,1069,1069,1069,1069,0
|
|
20231106,160100,20488015,1069,1069,1069,1069,0
|
|
20231106,160000,20488015,1069,1069,1069,1069,0
|
|
20231106,155900,20488015,1069,1069,1069,1069,0
|
|
20231106,155800,20488015,1069,1069,1069,1069,0
|
|
20231106,155700,20488015,1069,1069,1069,1069,0
|
|
20231106,155600,20488015,1069,1069,1069,1069,0
|
|
20231106,155500,20488015,1069,1069,1069,1069,0
|
|
20231106,155400,20488015,1069,1069,1069,1069,0
|
|
20231106,155300,20488015,1069,1069,1069,1069,0
|
|
20231106,155200,20488015,1069,1069,1069,1069,0
|
|
20231106,155100,20488015,1069,1069,1069,1069,0
|
|
20231106,155000,20488015,1069,1069,1069,1069,0
|
|
20231106,154900,20488015,1069,1069,1069,1069,0
|
|
20231106,154800,20488015,1069,1069,1069,1069,0
|
|
20231106,154700,20488015,1069,1069,1069,1069,0
|
|
20231106,154600,20488015,1069,1069,1069,1069,0
|
|
20231106,154500,20488015,1069,1069,1069,1069,0
|
|
20231106,154400,20488015,1069,1069,1069,1069,0
|
|
20231106,154300,20488015,1069,1069,1069,1069,0
|
|
20231106,154200,20488015,1069,1069,1069,1069,0
|
|
20231106,154100,20488015,1069,1069,1069,1069,512
|
|
20231106,154000,20488015,1069,1069,1069,1069,0
|
|
20231106,153900,20488015,1069,1069,1069,1069,0
|
|
20231106,153800,20488015,1069,1069,1069,1069,0
|
|
20231106,153700,20488015,1069,1069,1069,1069,0
|
|
20231106,153600,20488015,1069,1069,1069,1069,0
|
|
20231106,153500,20488015,1069,1069,1069,1069,0
|
|
20231106,153400,20488015,1069,1069,1069,1069,0
|
|
20231106,153300,20488015,1069,1069,1069,1069,0
|
|
20231106,153200,20488015,1069,1069,1069,1069,0
|
|
20231106,153100,20488015,1069,1069,1069,1069,0
|
|
20231106,153000,20488015,1069,1069,1069,1069,512
|
|
20231106,152900,19940687,1068,1068,1068,1068,0
|
|
20231106,152800,19940687,1068,1068,1068,1068,0
|
|
20231106,152700,19940687,1068,1068,1068,1068,0
|
|
20231106,152600,19940687,1068,1068,1068,1068,0
|
|
20231106,152500,19940687,1068,1068,1068,1068,0
|
|
20231106,152400,19940687,1068,1068,1068,1068,0
|
|
20231106,152300,19940687,1068,1068,1068,1068,0
|
|
20231106,152200,19940687,1068,1068,1068,1068,0
|
|
20231106,152100,19940687,1068,1068,1068,1068,0
|
|
20231106,152000,19940687,1068,1068,1068,1068,0
|
|
20231106,151900,19940687,1068,1068,1068,1068,1
|
|
20231106,151800,19939619,1069,1069,1069,1069,0
|
|
20231106,151700,19939619,1069,1069,1069,1069,0
|
|
20231106,151600,19939619,1069,1069,1069,1069,0
|
|
20231106,151500,19939619,1069,1069,1069,1069,0
|
|
20231106,151400,19939619,1069,1069,1069,1069,0
|
|
20231106,151300,19939619,1069,1069,1069,1069,0
|
|
20231106,151200,19939619,1069,1069,1069,1069,84
|
|
20231106,151100,19849823,1069,1069,1069,1069,0
|
|
20231106,151000,19849823,1069,1069,1069,1069,0
|
|
20231106,150900,19849823,1069,1069,1069,1069,0
|
|
20231106,150800,19849823,1069,1067,1069,1067,119
|
|
20231106,150700,19722848,1067,1067,1067,1067,0
|
|
20231106,150600,19722848,1067,1067,1067,1067,0
|
|
20231106,150500,19722848,1067,1067,1067,1067,0
|
|
20231106,150400,19722848,1067,1067,1067,1067,1
|
|
20231106,150300,19721781,1067,1067,1067,1067,0
|
|
20231106,150200,19721781,1067,1067,1067,1067,1
|
|
20231106,150100,19720714,1068,1068,1068,1068,0
|
|
20231106,150000,19720714,1068,1068,1068,1068,0
|
|
20231106,145900,19720714,1068,1068,1068,1068,0
|
|
20231106,145800,19720714,1068,1068,1068,1068,0
|
|
20231106,145700,19720714,1068,1068,1068,1068,0
|
|
20231106,145600,19720714,1068,1068,1068,1068,0
|
|
20231106,145500,19720714,1068,1068,1068,1068,0
|
|
20231106,145400,19720714,1068,1068,1068,1068,0
|
|
20231106,145300,19720714,1068,1068,1068,1068,0
|
|
20231106,145200,19720714,1068,1068,1068,1068,0
|
|
20231106,145100,19720714,1068,1068,1068,1068,90
|
|
20231106,145000,19624594,1067,1067,1067,1067,0
|
|
20231106,144900,19624594,1067,1067,1067,1067,1
|
|
20231106,144800,19623527,1067,1067,1067,1067,0
|
|
20231106,144700,19623527,1067,1067,1067,1067,0
|
|
20231106,144600,19623527,1067,1067,1067,1067,0
|
|
20231106,144500,19623527,1067,1067,1067,1067,1
|
|
20231106,144400,19622460,1068,1068,1068,1068,0
|
|
20231106,144300,19622460,1068,1068,1068,1068,0
|
|
20231106,144200,19622460,1068,1068,1068,1068,0
|
|
20231106,144100,19622460,1068,1068,1068,1068,0
|
|
20231106,144000,19622460,1068,1068,1068,1068,0
|
|
20231106,143900,19622460,1068,1068,1068,1068,0
|
|
20231106,143800,19622460,1068,1068,1068,1068,0
|
|
20231106,143700,19622460,1068,1068,1068,1068,0
|
|
20231106,143600,19622460,1068,1068,1068,1068,0
|
|
20231106,143500,19622460,1068,1065,1068,1065,2
|
|
20231106,143400,19620327,1066,1066,1066,1066,0
|
|
20231106,143300,19620327,1066,1066,1066,1066,0
|
|
20231106,143200,19620327,1066,1068,1068,1066,3
|
|
20231106,143100,19617126,1069,1069,1069,1069,0
|
|
20231106,143000,19617126,1069,1069,1069,1069,0
|
|
20231106,142900,19617126,1069,1069,1069,1069,0
|
|
20231106,142800,19617126,1069,1069,1069,1069,0
|
|
20231106,142700,19617126,1069,1069,1069,1069,0
|
|
20231106,142600,19617126,1069,1069,1069,1069,0
|
|
20231106,142500,19617126,1069,1069,1069,1069,0
|
|
20231106,142400,19617126,1069,1069,1069,1069,0
|
|
20231106,142300,19617126,1069,1069,1069,1069,398
|
|
20231106,142200,19191664,1069,1069,1069,1069,0
|
|
20231106,142100,19191664,1069,1069,1069,1069,0
|
|
20231106,142000,19191664,1069,1069,1069,1069,0
|
|
20231106,141900,19191664,1069,1069,1069,1069,0
|
|
20231106,141800,19191664,1069,1069,1069,1069,0
|
|
20231106,141700,19191664,1069,1069,1069,1069,0
|
|
20231106,141600,19191664,1069,1069,1069,1069,0
|
|
20231106,141500,19191664,1069,1069,1069,1069,0
|
|
20231106,141400,19191664,1069,1069,1069,1069,0
|
|
20231106,141300,19191664,1069,1067,1069,1067,230
|
|
20231106,141200,18946038,1063,1063,1063,1063,0
|
|
20231106,141100,18946038,1063,1063,1063,1063,0
|
|
20231106,141000,18946038,1063,1063,1063,1063,0
|
|
20231106,140900,18946038,1063,1063,1063,1063,7
|
|
20231106,140800,18938597,1069,1069,1069,1069,0
|
|
20231106,140700,18938597,1069,1069,1069,1069,0
|
|
20231106,140600,18938597,1069,1069,1069,1069,0
|
|
20231106,140500,18938597,1069,1069,1069,1069,0
|
|
20231106,140400,18938597,1069,1069,1069,1069,0
|
|
20231106,140300,18938597,1069,1069,1069,1069,0
|
|
20231106,140200,18938597,1069,1069,1069,1069,0
|
|
20231106,140100,18938597,1069,1069,1069,1069,0
|
|
20231106,140000,18938597,1069,1069,1069,1069,0
|
|
20231106,135900,18938597,1069,1069,1069,1069,0
|
|
20231106,135800,18938597,1069,1069,1069,1069,0
|
|
20231106,135700,18938597,1069,1069,1069,1069,0
|
|
20231106,135600,18938597,1069,1069,1069,1069,0
|
|
20231106,135500,18938597,1069,1069,1069,1069,0
|
|
20231106,135400,18938597,1069,1069,1069,1069,0
|
|
20231106,135300,18938597,1069,1069,1069,1069,0
|
|
20231106,135200,18938597,1069,1069,1069,1069,0
|
|
20231106,135100,18938597,1069,1069,1069,1069,0
|
|
20231106,135000,18938597,1069,1069,1069,1069,0
|
|
20231106,134900,18938597,1069,1069,1069,1069,0
|
|
20231106,134800,18938597,1069,1069,1069,1069,0
|
|
20231106,134700,18938597,1069,1069,1069,1069,0
|
|
20231106,134600,18938597,1069,1069,1069,1069,0
|
|
20231106,134500,18938597,1069,1069,1069,1069,0
|
|
20231106,134400,18938597,1069,1069,1069,1069,0
|
|
20231106,134300,18938597,1069,1069,1069,1069,0
|
|
20231106,134200,18938597,1069,1069,1069,1069,0
|
|
20231106,134100,18938597,1069,1069,1069,1069,0
|
|
20231106,134000,18938597,1069,1069,1069,1069,0
|
|
20231106,133900,18938597,1069,1069,1069,1069,0
|
|
20231106,133800,18938597,1069,1069,1069,1069,0
|
|
20231106,133700,18938597,1069,1069,1069,1069,0
|
|
20231106,133600,18938597,1069,1069,1069,1069,0
|
|
20231106,133500,18938597,1069,1069,1069,1069,0
|
|
20231106,133400,18938597,1069,1069,1069,1069,0
|
|
20231106,133300,18938597,1069,1069,1069,1069,0
|
|
20231106,133200,18938597,1069,1069,1069,1069,0
|
|
20231106,133100,18938597,1069,1069,1069,1069,0
|
|
20231106,133000,18938597,1069,1069,1069,1069,0
|
|
20231106,132900,18938597,1069,1069,1069,1069,0
|
|
20231106,132800,18938597,1069,1069,1069,1069,0
|
|
20231106,132700,18938597,1069,1069,1069,1069,93
|
|
20231106,132600,18839180,1070,1070,1070,1070,0
|
|
20231106,132500,18839180,1070,1070,1070,1070,0
|
|
20231106,132400,18839180,1070,1070,1070,1070,0
|
|
20231106,132300,18839180,1070,1070,1070,1070,5
|
|
20231106,132200,18833830,1070,1069,1070,1069,2100
|
|
20231106,132100,16587052,1069,1069,1069,1069,0
|
|
20231106,132000,16587052,1069,1069,1069,1069,0
|
|
20231106,131900,16587052,1069,1069,1069,1069,0
|
|
20231106,131800,16587052,1069,1069,1069,1069,0
|
|
20231106,131700,16587052,1069,1069,1069,1069,0
|
|
20231106,131600,16587052,1069,1069,1069,1069,0
|
|
20231106,131500,16587052,1069,1069,1069,1069,0
|
|
20231106,131400,16587052,1069,1069,1069,1069,0
|
|
20231106,131300,16587052,1069,1069,1069,1069,0
|
|
20231106,131200,16587052,1069,1069,1069,1069,0
|
|
20231106,131100,16587052,1069,1069,1069,1069,0
|
|
20231106,131000,16587052,1069,1069,1069,1069,0
|
|
20231106,130900,16587052,1069,1069,1069,1069,0
|
|
20231106,130800,16587052,1069,1069,1069,1069,0
|
|
20231106,130700,16587052,1069,1069,1069,1069,0
|
|
20231106,130600,16587052,1069,1069,1069,1069,0
|
|
20231106,130500,16587052,1069,1069,1069,1069,0
|
|
20231106,130400,16587052,1069,1069,1069,1069,0
|
|
20231106,130300,16587052,1069,1069,1069,1069,325
|
|
20231106,130200,16239627,1069,1069,1069,1069,0
|
|
20231106,130100,16239627,1069,1069,1069,1069,0
|
|
20231106,130000,16239627,1069,1067,1069,1067,940
|
|
20231106,125900,15235384,1061,1061,1061,1061,0
|
|
20231106,125800,15235384,1061,1061,1061,1061,0
|
|
20231106,125700,15235384,1061,1061,1061,1061,0
|
|
20231106,125600,15235384,1061,1061,1061,1061,0
|
|
20231106,125500,15235384,1061,1061,1061,1061,0
|
|
20231106,125400,15235384,1061,1061,1061,1061,0
|
|
20231106,125300,15235384,1061,1061,1061,1061,0
|
|
20231106,125200,15235384,1061,1061,1061,1061,0
|
|
20231106,125100,15235384,1061,1061,1061,1061,0
|
|
20231106,125000,15235384,1061,1061,1061,1061,0
|
|
20231106,124900,15235384,1061,1061,1061,1061,0
|
|
20231106,124800,15235384,1061,1061,1061,1061,0
|
|
20231106,124700,15235384,1061,1061,1061,1061,0
|
|
20231106,124600,15235384,1061,1062,1062,1061,820
|
|
20231106,124500,14365238,1067,1067,1067,1067,0
|
|
20231106,124400,14365238,1067,1067,1067,1067,0
|
|
20231106,124300,14365238,1067,1067,1067,1067,0
|
|
20231106,124200,14365238,1067,1067,1067,1067,0
|
|
20231106,124100,14365238,1067,1067,1067,1067,0
|
|
20231106,124000,14365238,1067,1067,1067,1067,0
|
|
20231106,123900,14365238,1067,1067,1067,1067,0
|
|
20231106,123800,14365238,1067,1067,1067,1067,0
|
|
20231106,123700,14365238,1067,1067,1067,1067,0
|
|
20231106,123600,14365238,1067,1067,1067,1067,0
|
|
20231106,123500,14365238,1067,1067,1067,1067,0
|
|
20231106,123400,14365238,1067,1067,1067,1067,0
|
|
20231106,123300,14365238,1067,1067,1067,1067,0
|
|
20231106,123200,14365238,1067,1067,1067,1067,8
|
|
20231106,123100,14356702,1066,1066,1066,1066,0
|
|
20231106,123000,14356702,1066,1066,1066,1066,0
|
|
20231106,122900,14356702,1066,1066,1066,1066,0
|
|
20231106,122800,14356702,1066,1066,1066,1066,0
|
|
20231106,122700,14356702,1066,1066,1066,1066,0
|
|
20231106,122600,14356702,1066,1066,1066,1066,0
|
|
20231106,122500,14356702,1066,1066,1066,1066,0
|
|
20231106,122400,14356702,1066,1066,1066,1066,0
|
|
20231106,122300,14356702,1066,1066,1066,1066,754
|
|
20231106,122200,13552938,1066,1066,1066,1066,0
|
|
20231106,122100,13552938,1066,1066,1066,1066,0
|
|
20231106,122000,13552938,1066,1066,1066,1066,0
|
|
20231106,121900,13552938,1066,1066,1066,1066,0
|
|
20231106,121800,13552938,1066,1066,1066,1066,0
|
|
20231106,121700,13552938,1066,1066,1066,1066,0
|
|
20231106,121600,13552938,1066,1066,1066,1066,3
|
|
20231106,121500,13549740,1066,1066,1066,1066,0
|
|
20231106,121400,13549740,1066,1066,1066,1066,0
|
|
20231106,121300,13549740,1066,1066,1066,1066,0
|
|
20231106,121200,13549740,1066,1066,1066,1066,0
|
|
20231106,121100,13549740,1066,1066,1066,1066,0
|
|
20231106,121000,13549740,1066,1066,1066,1066,0
|
|
20231106,120900,13549740,1066,1066,1066,1066,0
|
|
20231106,120800,13549740,1066,1066,1066,1066,0
|
|
20231106,120700,13549740,1066,1066,1066,1066,0
|
|
20231106,120600,13549740,1066,1066,1066,1066,0
|
|
20231106,120500,13549740,1066,1066,1066,1066,0
|
|
20231106,120400,13549740,1066,1066,1066,1066,0
|
|
20231106,120300,13549740,1066,1066,1066,1066,0
|
|
20231106,120200,13549740,1066,1066,1066,1066,0
|
|
20231106,120100,13549740,1066,1066,1066,1066,0
|
|
20231106,120000,13549740,1066,1066,1066,1066,0
|
|
20231106,115900,13549740,1066,1066,1066,1066,0
|
|
20231106,115800,13549740,1066,1066,1066,1066,0
|
|
20231106,115700,13549740,1066,1066,1066,1066,0
|
|
20231106,115600,13549740,1066,1066,1066,1066,0
|
|
20231106,115500,13549740,1066,1066,1066,1066,8
|
|
20231106,115400,13541212,1067,1061,1067,1061,232
|
|
20231106,115300,13293986,1060,1060,1060,1060,0
|
|
20231106,115200,13293986,1060,1060,1060,1060,0
|
|
20231106,115100,13293986,1060,1060,1060,1060,0
|
|
20231106,115000,13293986,1060,1060,1060,1060,0
|
|
20231106,114900,13293986,1060,1060,1060,1060,0
|
|
20231106,114800,13293986,1060,1060,1060,1060,664
|
|
20231106,114700,12590146,1063,1063,1063,1063,0
|
|
20231106,114600,12590146,1063,1063,1063,1063,0
|
|
20231106,114500,12590146,1063,1063,1063,1063,0
|
|
20231106,114400,12590146,1063,1063,1063,1063,47
|
|
20231106,114300,12540185,1063,1063,1063,1063,100
|
|
20231106,114200,12433885,1063,1063,1063,1063,1565
|
|
20231106,114100,10770290,1065,1065,1065,1065,0
|
|
20231106,114000,10770290,1065,1065,1065,1065,297
|
|
20231106,113900,10453985,1065,1065,1065,1065,0
|
|
20231106,113800,10453985,1065,1065,1065,1065,0
|
|
20231106,113700,10453985,1065,1065,1065,1065,100
|
|
20231106,113600,10347485,1065,1065,1065,1065,0
|
|
20231106,113500,10347485,1065,1065,1065,1065,0
|
|
20231106,113400,10347485,1065,1065,1065,1065,0
|
|
20231106,113300,10347485,1065,1065,1065,1065,220
|
|
20231106,113200,10113185,1065,1065,1065,1065,0
|
|
20231106,113100,10113185,1065,1065,1065,1065,0
|
|
20231106,113000,10113185,1065,1065,1065,1065,0
|
|
20231106,112900,10113185,1065,1065,1065,1065,1130
|
|
20231106,112800,8909735,1065,1065,1065,1065,0
|
|
20231106,112700,8909735,1065,1065,1065,1065,0
|
|
20231106,112600,8909735,1065,1065,1065,1065,0
|
|
20231106,112500,8909735,1065,1065,1065,1065,0
|
|
20231106,112400,8909735,1065,1065,1065,1065,0
|
|
20231106,112300,8909735,1065,1065,1065,1065,0
|
|
20231106,112200,8909735,1065,1065,1065,1065,0
|
|
20231106,112100,8909735,1065,1065,1065,1065,0
|
|
20231106,112000,8909735,1065,1065,1065,1065,0
|
|
20231106,111900,8909735,1065,1065,1065,1065,0
|
|
20231106,111800,8909735,1065,1065,1065,1065,0
|
|
20231106,111700,8909735,1065,1065,1065,1065,0
|
|
20231106,111600,8909735,1065,1065,1065,1065,0
|
|
20231106,111500,8909735,1065,1065,1065,1065,0
|
|
20231106,111400,8909735,1065,1065,1065,1065,0
|
|
20231106,111300,8909735,1065,1065,1065,1065,0
|
|
20231106,111200,8909735,1065,1065,1065,1065,0
|
|
20231106,111100,8909735,1065,1065,1065,1065,0
|
|
20231106,111000,8909735,1065,1065,1065,1065,0
|
|
20231106,110900,8909735,1065,1065,1065,1065,0
|
|
20231106,110800,8909735,1065,1065,1065,1065,0
|
|
20231106,110700,8909735,1065,1065,1065,1065,0
|
|
20231106,110600,8909735,1065,1065,1065,1065,0
|
|
20231106,110500,8909735,1065,1065,1065,1065,0
|
|
20231106,110400,8909735,1065,1065,1065,1065,0
|
|
20231106,110300,8909735,1065,1065,1065,1065,0
|
|
20231106,110200,8909735,1065,1065,1065,1065,0
|
|
20231106,110100,8909735,1065,1065,1065,1065,0
|
|
20231106,110000,8909735,1065,1065,1065,1065,0
|
|
20231106,105900,8909735,1065,1065,1065,1065,0
|
|
20231106,105800,8909735,1065,1065,1065,1065,0
|
|
20231106,105700,8909735,1065,1065,1065,1065,0
|
|
20231106,105600,8909735,1065,1065,1065,1065,0
|
|
20231106,105500,8909735,1065,1065,1065,1065,0
|
|
20231106,105400,8909735,1065,1065,1065,1065,0
|
|
20231106,105300,8909735,1065,1065,1065,1065,0
|
|
20231106,105200,8909735,1065,1065,1065,1065,0
|
|
20231106,105100,8909735,1065,1065,1065,1065,0
|
|
20231106,105000,8909735,1065,1065,1065,1065,0
|
|
20231106,104900,8909735,1065,1065,1065,1065,0
|
|
20231106,104800,8909735,1065,1065,1065,1065,0
|
|
20231106,104700,8909735,1065,1065,1065,1065,0
|
|
20231106,104600,8909735,1065,1065,1065,1065,0
|
|
20231106,104500,8909735,1065,1065,1065,1065,934
|
|
20231106,104400,7915025,1070,1070,1070,1070,0
|
|
20231106,104300,7915025,1070,1070,1070,1070,0
|
|
20231106,104200,7915025,1070,1070,1070,1070,0
|
|
20231106,104100,7915025,1070,1070,1070,1070,0
|
|
20231106,104000,7915025,1070,1070,1070,1070,0
|
|
20231106,103900,7915025,1070,1070,1070,1070,0
|
|
20231106,103800,7915025,1070,1070,1070,1070,0
|
|
20231106,103700,7915025,1070,1070,1070,1070,2
|
|
20231106,103600,7912885,1070,1070,1070,1070,0
|
|
20231106,103500,7912885,1070,1069,1070,1069,9
|
|
20231106,103400,7903256,1070,1070,1070,1070,0
|
|
20231106,103300,7903256,1070,1070,1070,1070,0
|
|
20231106,103200,7903256,1070,1070,1070,1070,0
|
|
20231106,103100,7903256,1070,1070,1070,1070,0
|
|
20231106,103000,7903256,1070,1070,1070,1070,0
|
|
20231106,102900,7903256,1070,1070,1070,1070,0
|
|
20231106,102800,7903256,1070,1070,1070,1070,0
|
|
20231106,102700,7903256,1070,1070,1070,1070,0
|
|
20231106,102600,7903256,1070,1070,1070,1070,35
|
|
20231106,102500,7865806,1070,1070,1070,1070,0
|
|
20231106,102400,7865806,1070,1070,1070,1070,0
|
|
20231106,102300,7865806,1070,1070,1070,1070,0
|
|
20231106,102200,7865806,1070,1070,1070,1070,0
|
|
20231106,102100,7865806,1070,1070,1070,1070,7
|
|
20231106,102000,7858316,1065,1065,1065,1065,0
|
|
20231106,101900,7858316,1065,1065,1065,1065,0
|
|
20231106,101800,7858316,1065,1065,1065,1065,0
|
|
20231106,101700,7858316,1065,1065,1065,1065,0
|
|
20231106,101600,7858316,1065,1065,1065,1065,0
|
|
20231106,101500,7858316,1065,1065,1065,1065,0
|
|
20231106,101400,7858316,1065,1065,1065,1065,0
|
|
20231106,101300,7858316,1065,1065,1065,1065,0
|
|
20231106,101200,7858316,1065,1065,1065,1065,0
|
|
20231106,101100,7858316,1065,1065,1065,1065,0
|
|
20231106,101000,7858316,1065,1065,1065,1065,1086
|
|
20231106,100900,6701726,1065,1070,1070,1065,1416
|
|
20231106,100800,5193575,1069,1069,1069,1069,4
|
|
20231106,100700,5189299,1070,1070,1070,1070,16
|
|
20231106,100600,5172179,1070,1069,1070,1069,2238
|
|
20231106,100500,2777563,1069,1069,1069,1069,0
|
|
20231106,100400,2777563,1069,1069,1069,1069,0
|
|
20231106,100300,2777563,1069,1069,1069,1069,0
|
|
20231106,100200,2777563,1069,1069,1069,1069,0
|
|
20231106,100100,2777563,1069,1069,1069,1069,0
|
|
20231106,100000,2777563,1069,1069,1069,1069,0
|
|
20231106,095900,2777563,1069,1069,1069,1069,2
|
|
20231106,095800,2775425,1069,1069,1069,1069,0
|
|
20231106,095700,2775425,1069,1069,1069,1069,0
|
|
20231106,095600,2775425,1069,1069,1069,1069,32
|
|
20231106,095500,2741217,1069,1069,1069,1069,0
|
|
20231106,095400,2741217,1069,1069,1069,1069,0
|
|
20231106,095300,2741217,1069,1069,1069,1069,0
|
|
20231106,095200,2741217,1069,1069,1069,1069,121
|
|
20231106,095100,2611868,1069,1069,1069,1069,0
|
|
20231106,095000,2611868,1069,1065,1069,1065,969
|
|
20231106,094900,1579879,1069,1069,1069,1069,0
|
|
20231106,094800,1579879,1069,1065,1069,1065,107
|
|
20231106,094700,1465608,1065,1065,1065,1065,1
|
|
20231106,094600,1464543,1066,1065,1066,1065,52
|
|
20231106,094500,1409162,1064,1064,1064,1064,0
|
|
20231106,094400,1409162,1064,1064,1064,1064,0
|
|
20231106,094300,1409162,1064,1064,1064,1064,0
|
|
20231106,094200,1409162,1064,1064,1064,1064,0
|
|
20231106,094100,1409162,1064,1064,1064,1064,0
|
|
20231106,094000,1409162,1064,1064,1064,1064,34
|
|
20231106,093900,1372986,1064,1064,1064,1064,0
|
|
20231106,093800,1372986,1064,1064,1064,1064,0
|
|
20231106,093700,1372986,1064,1064,1064,1064,0
|
|
20231106,093600,1372986,1064,1060,1064,1060,4
|
|
20231106,093500,1368736,1063,1064,1064,1059,102
|
|
20231106,093400,1260709,1066,1066,1066,1066,0
|
|
20231106,093300,1260709,1066,1066,1066,1066,0
|
|
20231106,093200,1260709,1066,1066,1066,1066,0
|
|
20231106,093100,1260709,1066,1066,1066,1066,0
|
|
20231106,093000,1260709,1066,1066,1066,1066,0
|
|
20231106,092900,1260709,1066,1066,1066,1066,0
|
|
20231106,092800,1260709,1066,1066,1066,1066,0
|
|
20231106,092700,1260709,1066,1066,1066,1066,0
|
|
20231106,092600,1260709,1066,1066,1066,1066,0
|
|
20231106,092500,1260709,1066,1066,1066,1066,0
|
|
20231106,092400,1260709,1066,1066,1066,1066,0
|
|
20231106,092300,1260709,1066,1066,1066,1066,0
|
|
20231106,092200,1260709,1066,1066,1066,1066,0
|
|
20231106,092100,1260709,1066,1066,1066,1066,0
|
|
20231106,092000,1260709,1066,1066,1066,1066,0
|
|
20231106,091900,1260709,1066,1066,1066,1066,0
|
|
20231106,091800,1260709,1066,1066,1066,1066,0
|
|
20231106,091700,1260709,1066,1066,1066,1066,0
|
|
20231106,091600,1260709,1066,1065,1066,1065,2
|
|
20231106,091500,1258578,1058,1058,1058,1058,5
|
|
20231106,091400,1253288,1066,1066,1066,1066,0
|
|
20231106,091300,1253288,1066,1059,1066,1058,26
|
|
20231106,091200,1225764,1058,1058,1058,1058,0
|
|
20231106,091100,1225764,1058,1058,1058,1058,3
|
|
20231106,091000,1222590,1059,1059,1059,1059,0
|
|
20231106,090900,1222590,1059,1059,1059,1059,0
|
|
20231106,090800,1222590,1059,1059,1059,1059,0
|
|
20231106,090700,1222590,1059,1061,1061,1059,6
|
|
20231106,090600,1216226,1061,1061,1061,1061,147
|
|
20231106,090500,1060259,1061,1061,1061,1061,47
|
|
20231106,090400,1010392,1061,1061,1061,1061,209
|
|
20231106,090300,788643,1061,1061,1061,1061,0
|
|
20231106,090200,788643,1061,1070,1070,1061,53
|
|
20231106,090100,732401,1061,1061,1061,1061,61
|
|
20231106,090000,667680,1070,1070,1070,1070,624
|