704 lines
32 KiB
CSV
704 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,204100,37637081,1071,1071,1071,1071,88
|
|
20231108,204000,37637081,1071,1071,1071,1071,0
|
|
20231108,203900,37637081,1071,1071,1071,1071,0
|
|
20231108,203800,37637081,1071,1071,1071,1071,0
|
|
20231108,203700,37637081,1071,1071,1071,1071,0
|
|
20231108,203600,37637081,1071,1071,1071,1071,0
|
|
20231108,203500,37637081,1071,1071,1071,1071,0
|
|
20231108,203400,37637081,1071,1071,1071,1071,0
|
|
20231108,203300,37637081,1071,1071,1071,1071,0
|
|
20231108,203200,37637081,1071,1071,1071,1071,0
|
|
20231108,203100,37637081,1071,1071,1071,1071,0
|
|
20231108,203000,37637081,1071,1071,1071,1071,0
|
|
20231108,202900,37637081,1071,1071,1071,1071,0
|
|
20231108,202800,37637081,1071,1071,1071,1071,0
|
|
20231108,202700,37637081,1071,1071,1071,1071,0
|
|
20231108,202600,37637081,1071,1071,1071,1071,0
|
|
20231108,202500,37637081,1071,1071,1071,1071,0
|
|
20231108,202400,37637081,1071,1071,1071,1071,0
|
|
20231108,202300,37637081,1071,1071,1071,1071,0
|
|
20231108,202200,37637081,1071,1071,1071,1071,0
|
|
20231108,202100,37637081,1071,1071,1071,1071,0
|
|
20231108,202000,37637081,1071,1071,1071,1071,0
|
|
20231108,201900,37637081,1071,1071,1071,1071,0
|
|
20231108,201800,37637081,1071,1071,1071,1071,0
|
|
20231108,201700,37637081,1071,1071,1071,1071,0
|
|
20231108,201600,37637081,1071,1071,1071,1071,0
|
|
20231108,201500,37637081,1071,1071,1071,1071,0
|
|
20231108,201400,37637081,1071,1071,1071,1071,0
|
|
20231108,201300,37637081,1071,1071,1071,1071,0
|
|
20231108,201200,37637081,1071,1071,1071,1071,0
|
|
20231108,201100,37637081,1071,1071,1071,1071,88
|
|
20231108,201000,37637081,1071,1071,1071,1071,0
|
|
20231108,200900,37637081,1071,1071,1071,1071,0
|
|
20231108,200800,37637081,1071,1071,1071,1071,0
|
|
20231108,200700,37637081,1071,1071,1071,1071,0
|
|
20231108,200600,37637081,1071,1071,1071,1071,0
|
|
20231108,200500,37637081,1071,1071,1071,1071,0
|
|
20231108,200400,37637081,1071,1071,1071,1071,0
|
|
20231108,200300,37637081,1071,1071,1071,1071,0
|
|
20231108,200200,37637081,1071,1071,1071,1071,0
|
|
20231108,200100,37637081,1071,1071,1071,1071,0
|
|
20231108,200000,37637081,1071,1071,1071,1071,0
|
|
20231108,195900,37637081,1071,1071,1071,1071,0
|
|
20231108,195800,37637081,1071,1071,1071,1071,0
|
|
20231108,195700,37637081,1071,1071,1071,1071,0
|
|
20231108,195600,37637081,1071,1071,1071,1071,0
|
|
20231108,195500,37637081,1071,1071,1071,1071,0
|
|
20231108,195400,37637081,1071,1071,1071,1071,0
|
|
20231108,195300,37637081,1071,1071,1071,1071,0
|
|
20231108,195200,37637081,1071,1071,1071,1071,0
|
|
20231108,195100,37637081,1071,1071,1071,1071,0
|
|
20231108,195000,37637081,1071,1071,1071,1071,0
|
|
20231108,194900,37637081,1071,1071,1071,1071,0
|
|
20231108,194800,37637081,1071,1071,1071,1071,0
|
|
20231108,194700,37637081,1071,1071,1071,1071,0
|
|
20231108,194600,37637081,1071,1071,1071,1071,0
|
|
20231108,194500,37637081,1071,1071,1071,1071,0
|
|
20231108,194400,37637081,1071,1071,1071,1071,0
|
|
20231108,194300,37637081,1071,1071,1071,1071,0
|
|
20231108,194200,37637081,1071,1071,1071,1071,0
|
|
20231108,194100,37637081,1071,1071,1071,1071,88
|
|
20231108,194000,37637081,1071,1071,1071,1071,0
|
|
20231108,193900,37637081,1071,1071,1071,1071,0
|
|
20231108,193800,37637081,1071,1071,1071,1071,0
|
|
20231108,193700,37637081,1071,1071,1071,1071,0
|
|
20231108,193600,37637081,1071,1071,1071,1071,0
|
|
20231108,193500,37637081,1071,1071,1071,1071,0
|
|
20231108,193400,37637081,1071,1071,1071,1071,0
|
|
20231108,193300,37637081,1071,1071,1071,1071,0
|
|
20231108,193200,37637081,1071,1071,1071,1071,0
|
|
20231108,193100,37637081,1071,1071,1071,1071,0
|
|
20231108,193000,37637081,1071,1071,1071,1071,0
|
|
20231108,192900,37637081,1071,1071,1071,1071,0
|
|
20231108,192800,37637081,1071,1071,1071,1071,0
|
|
20231108,192700,37637081,1071,1071,1071,1071,0
|
|
20231108,192600,37637081,1071,1071,1071,1071,0
|
|
20231108,192500,37637081,1071,1071,1071,1071,0
|
|
20231108,192400,37637081,1071,1071,1071,1071,0
|
|
20231108,192300,37637081,1071,1071,1071,1071,0
|
|
20231108,192200,37637081,1071,1071,1071,1071,0
|
|
20231108,192100,37637081,1071,1071,1071,1071,0
|
|
20231108,192000,37637081,1071,1071,1071,1071,0
|
|
20231108,191900,37637081,1071,1071,1071,1071,0
|
|
20231108,191800,37637081,1071,1071,1071,1071,0
|
|
20231108,191700,37637081,1071,1071,1071,1071,0
|
|
20231108,191600,37637081,1071,1071,1071,1071,0
|
|
20231108,191500,37637081,1071,1071,1071,1071,0
|
|
20231108,191400,37637081,1071,1071,1071,1071,0
|
|
20231108,191300,37637081,1071,1071,1071,1071,0
|
|
20231108,191200,37637081,1071,1071,1071,1071,0
|
|
20231108,191100,37637081,1071,1071,1071,1071,88
|
|
20231108,191000,37637081,1071,1071,1071,1071,0
|
|
20231108,190900,37637081,1071,1071,1071,1071,0
|
|
20231108,190800,37637081,1071,1071,1071,1071,0
|
|
20231108,190700,37637081,1071,1071,1071,1071,0
|
|
20231108,190600,37637081,1071,1071,1071,1071,0
|
|
20231108,190500,37637081,1071,1071,1071,1071,0
|
|
20231108,190400,37637081,1071,1071,1071,1071,0
|
|
20231108,190300,37637081,1071,1071,1071,1071,0
|
|
20231108,190200,37637081,1071,1071,1071,1071,0
|
|
20231108,190100,37637081,1071,1071,1071,1071,0
|
|
20231108,190000,37637081,1071,1071,1071,1071,0
|
|
20231108,185900,37637081,1071,1071,1071,1071,0
|
|
20231108,185800,37637081,1071,1071,1071,1071,0
|
|
20231108,185700,37637081,1071,1071,1071,1071,0
|
|
20231108,185600,37637081,1071,1071,1071,1071,0
|
|
20231108,185500,37637081,1071,1071,1071,1071,0
|
|
20231108,185400,37637081,1071,1071,1071,1071,0
|
|
20231108,185300,37637081,1071,1071,1071,1071,0
|
|
20231108,185200,37637081,1071,1071,1071,1071,0
|
|
20231108,185100,37637081,1071,1071,1071,1071,0
|
|
20231108,185000,37637081,1071,1071,1071,1071,0
|
|
20231108,184900,37637081,1071,1071,1071,1071,0
|
|
20231108,184800,37637081,1071,1071,1071,1071,0
|
|
20231108,184700,37637081,1071,1071,1071,1071,0
|
|
20231108,184600,37637081,1071,1071,1071,1071,0
|
|
20231108,184500,37637081,1071,1071,1071,1071,0
|
|
20231108,184400,37637081,1071,1071,1071,1071,0
|
|
20231108,184300,37637081,1071,1071,1071,1071,0
|
|
20231108,184200,37637081,1071,1071,1071,1071,0
|
|
20231108,184100,37637081,1071,1071,1071,1071,88
|
|
20231108,184000,37637081,1071,1071,1071,1071,0
|
|
20231108,183900,37637081,1071,1071,1071,1071,0
|
|
20231108,183800,37637081,1071,1071,1071,1071,0
|
|
20231108,183700,37637081,1071,1071,1071,1071,0
|
|
20231108,183600,37637081,1071,1071,1071,1071,0
|
|
20231108,183500,37637081,1071,1071,1071,1071,0
|
|
20231108,183400,37637081,1071,1071,1071,1071,0
|
|
20231108,183300,37637081,1071,1071,1071,1071,0
|
|
20231108,183200,37637081,1071,1071,1071,1071,0
|
|
20231108,183100,37637081,1071,1071,1071,1071,0
|
|
20231108,183000,37637081,1071,1071,1071,1071,0
|
|
20231108,182900,37637081,1071,1071,1071,1071,0
|
|
20231108,182800,37637081,1071,1071,1071,1071,0
|
|
20231108,182700,37637081,1071,1071,1071,1071,0
|
|
20231108,182600,37637081,1071,1071,1071,1071,0
|
|
20231108,182500,37637081,1071,1071,1071,1071,0
|
|
20231108,182400,37637081,1071,1071,1071,1071,0
|
|
20231108,182300,37637081,1071,1071,1071,1071,0
|
|
20231108,182200,37637081,1071,1071,1071,1071,0
|
|
20231108,182100,37637081,1071,1071,1071,1071,0
|
|
20231108,182000,37637081,1071,1071,1071,1071,0
|
|
20231108,181900,37637081,1071,1071,1071,1071,0
|
|
20231108,181800,37637081,1071,1071,1071,1071,0
|
|
20231108,181700,37637081,1071,1071,1071,1071,0
|
|
20231108,181600,37637081,1071,1071,1071,1071,0
|
|
20231108,181500,37637081,1071,1071,1071,1071,0
|
|
20231108,181400,37637081,1071,1071,1071,1071,0
|
|
20231108,181300,37637081,1071,1071,1071,1071,0
|
|
20231108,181200,37637081,1071,1071,1071,1071,0
|
|
20231108,181100,37637081,1071,1071,1071,1071,88
|
|
20231108,181000,37637081,1071,1071,1071,1071,0
|
|
20231108,180900,37637081,1071,1071,1071,1071,0
|
|
20231108,180800,37637081,1071,1071,1071,1071,0
|
|
20231108,180700,37637081,1071,1071,1071,1071,0
|
|
20231108,180600,37637081,1071,1071,1071,1071,0
|
|
20231108,180500,37637081,1071,1071,1071,1071,0
|
|
20231108,180400,37637081,1071,1071,1071,1071,0
|
|
20231108,180300,37637081,1071,1071,1071,1071,0
|
|
20231108,180200,37637081,1071,1071,1071,1071,0
|
|
20231108,180100,37637081,1071,1071,1071,1071,0
|
|
20231108,180000,37637081,1071,1071,1071,1071,0
|
|
20231108,175900,37637081,1071,1071,1071,1071,0
|
|
20231108,175800,37637081,1071,1071,1071,1071,0
|
|
20231108,175700,37637081,1071,1071,1071,1071,0
|
|
20231108,175600,37637081,1071,1071,1071,1071,0
|
|
20231108,175500,37637081,1071,1071,1071,1071,0
|
|
20231108,175400,37637081,1071,1071,1071,1071,0
|
|
20231108,175300,37637081,1071,1071,1071,1071,0
|
|
20231108,175200,37637081,1071,1071,1071,1071,0
|
|
20231108,175100,37637081,1071,1071,1071,1071,0
|
|
20231108,175000,37637081,1071,1071,1071,1071,0
|
|
20231108,174900,37637081,1071,1071,1071,1071,0
|
|
20231108,174800,37637081,1071,1071,1071,1071,0
|
|
20231108,174700,37637081,1071,1071,1071,1071,0
|
|
20231108,174600,37637081,1071,1071,1071,1071,0
|
|
20231108,174500,37637081,1071,1071,1071,1071,0
|
|
20231108,174400,37637081,1071,1071,1071,1071,0
|
|
20231108,174300,37637081,1071,1071,1071,1071,0
|
|
20231108,174200,37637081,1071,1071,1071,1071,0
|
|
20231108,174100,37637081,1071,1071,1071,1071,88
|
|
20231108,174000,37637081,1071,1071,1071,1071,0
|
|
20231108,173900,37637081,1071,1071,1071,1071,0
|
|
20231108,173800,37637081,1071,1071,1071,1071,0
|
|
20231108,173700,37637081,1071,1071,1071,1071,0
|
|
20231108,173600,37637081,1071,1071,1071,1071,0
|
|
20231108,173500,37637081,1071,1071,1071,1071,0
|
|
20231108,173400,37637081,1071,1071,1071,1071,0
|
|
20231108,173300,37637081,1071,1071,1071,1071,0
|
|
20231108,173200,37637081,1071,1071,1071,1071,0
|
|
20231108,173100,37637081,1071,1071,1071,1071,0
|
|
20231108,173000,37637081,1071,1071,1071,1071,0
|
|
20231108,172900,37637081,1071,1071,1071,1071,0
|
|
20231108,172800,37637081,1071,1071,1071,1071,0
|
|
20231108,172700,37637081,1071,1071,1071,1071,0
|
|
20231108,172600,37637081,1071,1071,1071,1071,0
|
|
20231108,172500,37637081,1071,1071,1071,1071,0
|
|
20231108,172400,37637081,1071,1071,1071,1071,0
|
|
20231108,172300,37637081,1071,1071,1071,1071,0
|
|
20231108,172200,37637081,1071,1071,1071,1071,0
|
|
20231108,172100,37637081,1071,1071,1071,1071,0
|
|
20231108,172000,37637081,1071,1071,1071,1071,0
|
|
20231108,171900,37637081,1071,1071,1071,1071,0
|
|
20231108,171800,37637081,1071,1071,1071,1071,0
|
|
20231108,171700,37637081,1071,1071,1071,1071,0
|
|
20231108,171600,37637081,1071,1071,1071,1071,0
|
|
20231108,171500,37637081,1071,1071,1071,1071,0
|
|
20231108,171400,37637081,1071,1071,1071,1071,0
|
|
20231108,171300,37637081,1071,1071,1071,1071,0
|
|
20231108,171200,37637081,1071,1071,1071,1071,0
|
|
20231108,171100,37637081,1071,1071,1071,1071,88
|
|
20231108,171000,37637081,1071,1071,1071,1071,0
|
|
20231108,170900,37637081,1071,1071,1071,1071,0
|
|
20231108,170800,37637081,1071,1071,1071,1071,0
|
|
20231108,170700,37637081,1071,1071,1071,1071,0
|
|
20231108,170600,37637081,1071,1071,1071,1071,0
|
|
20231108,170500,37637081,1071,1071,1071,1071,0
|
|
20231108,170400,37637081,1071,1071,1071,1071,0
|
|
20231108,170300,37637081,1071,1071,1071,1071,0
|
|
20231108,170200,37637081,1071,1071,1071,1071,0
|
|
20231108,170100,37637081,1071,1071,1071,1071,0
|
|
20231108,170000,37637081,1071,1071,1071,1071,0
|
|
20231108,165900,37637081,1071,1071,1071,1071,0
|
|
20231108,165800,37637081,1071,1071,1071,1071,0
|
|
20231108,165700,37637081,1071,1071,1071,1071,0
|
|
20231108,165600,37637081,1071,1071,1071,1071,0
|
|
20231108,165500,37637081,1071,1071,1071,1071,0
|
|
20231108,165400,37637081,1071,1071,1071,1071,0
|
|
20231108,165300,37637081,1071,1071,1071,1071,0
|
|
20231108,165200,37637081,1071,1071,1071,1071,0
|
|
20231108,165100,37637081,1071,1071,1071,1071,0
|
|
20231108,165000,37637081,1071,1071,1071,1071,0
|
|
20231108,164900,37637081,1071,1071,1071,1071,0
|
|
20231108,164800,37637081,1071,1071,1071,1071,0
|
|
20231108,164700,37637081,1071,1071,1071,1071,0
|
|
20231108,164600,37637081,1071,1071,1071,1071,0
|
|
20231108,164500,37637081,1071,1071,1071,1071,0
|
|
20231108,164400,37637081,1071,1071,1071,1071,0
|
|
20231108,164300,37637081,1071,1071,1071,1071,0
|
|
20231108,164200,37637081,1071,1071,1071,1071,0
|
|
20231108,164100,37637081,1071,1071,1071,1071,88
|
|
20231108,164000,37637081,1071,1071,1071,1071,0
|
|
20231108,163900,37637081,1071,1071,1071,1071,0
|
|
20231108,163800,37637081,1071,1071,1071,1071,0
|
|
20231108,163700,37637081,1071,1071,1071,1071,0
|
|
20231108,163600,37637081,1071,1071,1071,1071,0
|
|
20231108,163500,37637081,1071,1071,1071,1071,0
|
|
20231108,163400,37637081,1071,1071,1071,1071,0
|
|
20231108,163300,37637081,1071,1071,1071,1071,0
|
|
20231108,163200,37637081,1071,1071,1071,1071,0
|
|
20231108,163100,37637081,1071,1071,1071,1071,0
|
|
20231108,163000,37637081,1071,1071,1071,1071,0
|
|
20231108,162900,37637081,1071,1071,1071,1071,0
|
|
20231108,162800,37637081,1071,1071,1071,1071,0
|
|
20231108,162700,37637081,1071,1071,1071,1071,0
|
|
20231108,162600,37637081,1071,1071,1071,1071,0
|
|
20231108,162500,37637081,1071,1071,1071,1071,0
|
|
20231108,162400,37637081,1071,1071,1071,1071,0
|
|
20231108,162300,37637081,1071,1071,1071,1071,0
|
|
20231108,162200,37637081,1071,1071,1071,1071,0
|
|
20231108,162100,37637081,1071,1071,1071,1071,0
|
|
20231108,162000,37637081,1071,1071,1071,1071,0
|
|
20231108,161900,37637081,1071,1071,1071,1071,0
|
|
20231108,161800,37637081,1071,1071,1071,1071,0
|
|
20231108,161700,37637081,1071,1071,1071,1071,0
|
|
20231108,161600,37637081,1071,1071,1071,1071,0
|
|
20231108,161500,37637081,1071,1071,1071,1071,0
|
|
20231108,161400,37637081,1071,1071,1071,1071,0
|
|
20231108,161300,37637081,1071,1071,1071,1071,0
|
|
20231108,161200,37637081,1071,1071,1071,1071,0
|
|
20231108,161100,37637081,1071,1071,1071,1071,88
|
|
20231108,161000,37637081,1071,1071,1071,1071,0
|
|
20231108,160900,37637081,1071,1071,1071,1071,0
|
|
20231108,160800,37637081,1071,1071,1071,1071,0
|
|
20231108,160700,37637081,1071,1071,1071,1071,0
|
|
20231108,160600,37637081,1071,1071,1071,1071,0
|
|
20231108,160500,37637081,1071,1071,1071,1071,0
|
|
20231108,160400,37637081,1071,1071,1071,1071,0
|
|
20231108,160300,37637081,1071,1071,1071,1071,0
|
|
20231108,160200,37637081,1071,1071,1071,1071,0
|
|
20231108,160100,37637081,1071,1071,1071,1071,0
|
|
20231108,160000,37637081,1071,1071,1071,1071,0
|
|
20231108,155900,37637081,1071,1071,1071,1071,0
|
|
20231108,155800,37637081,1071,1071,1071,1071,0
|
|
20231108,155700,37637081,1071,1071,1071,1071,0
|
|
20231108,155600,37637081,1071,1071,1071,1071,0
|
|
20231108,155500,37637081,1071,1071,1071,1071,0
|
|
20231108,155400,37637081,1071,1071,1071,1071,0
|
|
20231108,155300,37637081,1071,1071,1071,1071,0
|
|
20231108,155200,37637081,1071,1071,1071,1071,0
|
|
20231108,155100,37637081,1071,1071,1071,1071,0
|
|
20231108,155000,37637081,1071,1071,1071,1071,0
|
|
20231108,154900,37637081,1071,1071,1071,1071,0
|
|
20231108,154800,37637081,1071,1071,1071,1071,0
|
|
20231108,154700,37637081,1071,1071,1071,1071,0
|
|
20231108,154600,37637081,1071,1071,1071,1071,0
|
|
20231108,154500,37637081,1071,1071,1071,1071,0
|
|
20231108,154400,37637081,1071,1071,1071,1071,0
|
|
20231108,154300,37637081,1071,1071,1071,1071,0
|
|
20231108,154200,37637081,1071,1071,1071,1071,0
|
|
20231108,154100,37637081,1071,1071,1071,1071,88
|
|
20231108,154000,37637081,1071,1071,1071,1071,0
|
|
20231108,153900,37637081,1071,1071,1071,1071,0
|
|
20231108,153800,37637081,1071,1071,1071,1071,0
|
|
20231108,153700,37637081,1071,1071,1071,1071,0
|
|
20231108,153600,37637081,1071,1071,1071,1071,0
|
|
20231108,153500,37637081,1071,1071,1071,1071,0
|
|
20231108,153400,37637081,1071,1071,1071,1071,0
|
|
20231108,153300,37637081,1071,1071,1071,1071,0
|
|
20231108,153200,37637081,1071,1071,1071,1071,0
|
|
20231108,153100,37637081,1071,1071,1071,1071,0
|
|
20231108,153000,37637081,1071,1071,1071,1071,88
|
|
20231108,152900,37542833,1072,1072,1072,1072,0
|
|
20231108,152800,37542833,1072,1072,1072,1072,0
|
|
20231108,152700,37542833,1072,1072,1072,1072,0
|
|
20231108,152600,37542833,1072,1072,1072,1072,0
|
|
20231108,152500,37542833,1072,1072,1072,1072,0
|
|
20231108,152400,37542833,1072,1072,1072,1072,0
|
|
20231108,152300,37542833,1072,1072,1072,1072,0
|
|
20231108,152200,37542833,1072,1072,1072,1072,0
|
|
20231108,152100,37542833,1072,1072,1072,1072,0
|
|
20231108,152000,37542833,1072,1072,1072,1072,0
|
|
20231108,151900,37542833,1072,1072,1072,1072,0
|
|
20231108,151800,37542833,1072,1072,1072,1072,0
|
|
20231108,151700,37542833,1072,1072,1072,1072,0
|
|
20231108,151600,37542833,1072,1072,1072,1072,82
|
|
20231108,151500,37454929,1071,1071,1071,1071,0
|
|
20231108,151400,37454929,1071,1071,1071,1071,0
|
|
20231108,151300,37454929,1071,1071,1071,1071,0
|
|
20231108,151200,37454929,1071,1071,1071,1071,0
|
|
20231108,151100,37454929,1071,1071,1071,1071,0
|
|
20231108,151000,37454929,1071,1071,1071,1071,0
|
|
20231108,150900,37454929,1071,1071,1071,1071,0
|
|
20231108,150800,37454929,1071,1071,1071,1071,0
|
|
20231108,150700,37454929,1071,1071,1071,1071,0
|
|
20231108,150600,37454929,1071,1071,1071,1071,0
|
|
20231108,150500,37454929,1071,1071,1071,1071,0
|
|
20231108,150400,37454929,1071,1071,1071,1071,0
|
|
20231108,150300,37454929,1071,1071,1071,1071,0
|
|
20231108,150200,37454929,1071,1071,1071,1071,0
|
|
20231108,150100,37454929,1071,1071,1071,1071,1000
|
|
20231108,150000,36383929,1072,1072,1072,1072,3
|
|
20231108,145900,36380713,1072,1072,1072,1072,0
|
|
20231108,145800,36380713,1072,1072,1072,1072,0
|
|
20231108,145700,36380713,1072,1072,1072,1072,3
|
|
20231108,145600,36377497,1073,1073,1073,1073,0
|
|
20231108,145500,36377497,1073,1073,1073,1073,0
|
|
20231108,145400,36377497,1073,1073,1073,1073,0
|
|
20231108,145300,36377497,1073,1073,1073,1073,0
|
|
20231108,145200,36377497,1073,1073,1073,1073,1
|
|
20231108,145100,36376424,1073,1073,1073,1073,0
|
|
20231108,145000,36376424,1073,1073,1073,1073,0
|
|
20231108,144900,36376424,1073,1073,1073,1073,0
|
|
20231108,144800,36376424,1073,1073,1073,1073,0
|
|
20231108,144700,36376424,1073,1073,1073,1073,0
|
|
20231108,144600,36376424,1073,1073,1073,1073,0
|
|
20231108,144500,36376424,1073,1073,1073,1073,0
|
|
20231108,144400,36376424,1073,1073,1073,1073,279
|
|
20231108,144300,36077057,1073,1073,1073,1073,0
|
|
20231108,144200,36077057,1073,1073,1073,1073,0
|
|
20231108,144100,36077057,1073,1073,1073,1073,116
|
|
20231108,144000,35952589,1073,1072,1073,1072,553
|
|
20231108,143900,35359770,1072,1072,1072,1072,0
|
|
20231108,143800,35359770,1072,1072,1072,1072,210
|
|
20231108,143700,35134650,1072,1072,1072,1072,1556
|
|
20231108,143600,33466618,1072,1072,1072,1072,0
|
|
20231108,143500,33466618,1072,1072,1072,1072,0
|
|
20231108,143400,33466618,1072,1072,1072,1072,0
|
|
20231108,143300,33466618,1072,1072,1072,1072,0
|
|
20231108,143200,33466618,1072,1072,1072,1072,0
|
|
20231108,143100,33466618,1072,1072,1072,1072,0
|
|
20231108,143000,33466618,1072,1072,1072,1072,0
|
|
20231108,142900,33466618,1072,1072,1072,1072,0
|
|
20231108,142800,33466618,1072,1072,1072,1072,0
|
|
20231108,142700,33466618,1072,1072,1072,1072,0
|
|
20231108,142600,33466618,1072,1072,1072,1072,0
|
|
20231108,142500,33466618,1072,1072,1072,1072,0
|
|
20231108,142400,33466618,1072,1072,1072,1072,0
|
|
20231108,142300,33466618,1072,1072,1072,1072,0
|
|
20231108,142200,33466618,1072,1072,1072,1072,0
|
|
20231108,142100,33466618,1072,1072,1072,1072,0
|
|
20231108,142000,33466618,1072,1072,1072,1072,0
|
|
20231108,141900,33466618,1072,1072,1072,1072,200
|
|
20231108,141800,33252218,1072,1072,1072,1072,0
|
|
20231108,141700,33252218,1072,1072,1072,1072,0
|
|
20231108,141600,33252218,1072,1072,1072,1072,0
|
|
20231108,141500,33252218,1072,1072,1072,1072,0
|
|
20231108,141400,33252218,1072,1072,1072,1072,0
|
|
20231108,141300,33252218,1072,1072,1072,1072,219
|
|
20231108,141200,33017450,1071,1071,1071,1071,0
|
|
20231108,141100,33017450,1071,1071,1071,1071,0
|
|
20231108,141000,33017450,1071,1071,1071,1071,0
|
|
20231108,140900,33017450,1071,1071,1071,1071,0
|
|
20231108,140800,33017450,1071,1071,1071,1071,0
|
|
20231108,140700,33017450,1071,1071,1071,1071,0
|
|
20231108,140600,33017450,1071,1071,1071,1071,0
|
|
20231108,140500,33017450,1071,1071,1071,1071,100
|
|
20231108,140400,32910350,1072,1072,1072,1072,0
|
|
20231108,140300,32910350,1072,1072,1072,1072,0
|
|
20231108,140200,32910350,1072,1072,1072,1072,0
|
|
20231108,140100,32910350,1072,1072,1072,1072,0
|
|
20231108,140000,32910350,1072,1072,1072,1072,0
|
|
20231108,135900,32910350,1072,1072,1072,1072,0
|
|
20231108,135800,32910350,1072,1072,1072,1072,0
|
|
20231108,135700,32910350,1072,1072,1072,1072,0
|
|
20231108,135600,32910350,1072,1072,1072,1072,0
|
|
20231108,135500,32910350,1072,1072,1072,1072,0
|
|
20231108,135400,32910350,1072,1072,1072,1072,0
|
|
20231108,135300,32910350,1072,1072,1072,1072,0
|
|
20231108,135200,32910350,1072,1072,1072,1072,0
|
|
20231108,135100,32910350,1072,1072,1072,1072,0
|
|
20231108,135000,32910350,1072,1072,1072,1072,0
|
|
20231108,134900,32910350,1072,1072,1072,1072,0
|
|
20231108,134800,32910350,1072,1072,1072,1072,0
|
|
20231108,134700,32910350,1072,1072,1072,1072,0
|
|
20231108,134600,32910350,1072,1072,1072,1072,0
|
|
20231108,134500,32910350,1072,1072,1072,1072,0
|
|
20231108,134400,32910350,1072,1072,1072,1072,1000
|
|
20231108,134300,31838350,1071,1071,1071,1071,0
|
|
20231108,134200,31838350,1071,1071,1071,1071,0
|
|
20231108,134100,31838350,1071,1071,1071,1071,0
|
|
20231108,134000,31838350,1071,1071,1071,1071,0
|
|
20231108,133900,31838350,1071,1071,1071,1071,0
|
|
20231108,133800,31838350,1071,1071,1071,1071,0
|
|
20231108,133700,31838350,1071,1071,1071,1071,0
|
|
20231108,133600,31838350,1071,1071,1071,1071,0
|
|
20231108,133500,31838350,1071,1071,1071,1071,0
|
|
20231108,133400,31838350,1071,1071,1071,1071,0
|
|
20231108,133300,31838350,1071,1071,1071,1071,0
|
|
20231108,133200,31838350,1071,1071,1071,1071,0
|
|
20231108,133100,31838350,1071,1071,1071,1071,0
|
|
20231108,133000,31838350,1071,1071,1071,1071,0
|
|
20231108,132900,31838350,1071,1071,1071,1071,0
|
|
20231108,132800,31838350,1071,1071,1071,1071,0
|
|
20231108,132700,31838350,1071,1071,1071,1071,0
|
|
20231108,132600,31838350,1071,1071,1071,1071,1000
|
|
20231108,132500,30767350,1071,1071,1071,1071,0
|
|
20231108,132400,30767350,1071,1071,1071,1071,0
|
|
20231108,132300,30767350,1071,1071,1071,1071,0
|
|
20231108,132200,30767350,1071,1071,1071,1071,0
|
|
20231108,132100,30767350,1071,1071,1071,1071,0
|
|
20231108,132000,30767350,1071,1071,1071,1071,0
|
|
20231108,131900,30767350,1071,1071,1071,1071,0
|
|
20231108,131800,30767350,1071,1071,1071,1071,0
|
|
20231108,131700,30767350,1071,1071,1071,1071,0
|
|
20231108,131600,30767350,1071,1071,1071,1071,0
|
|
20231108,131500,30767350,1071,1071,1071,1071,0
|
|
20231108,131400,30767350,1071,1071,1071,1071,0
|
|
20231108,131300,30767350,1071,1071,1071,1071,0
|
|
20231108,131200,30767350,1071,1071,1071,1071,1
|
|
20231108,131100,30766279,1070,1070,1070,1070,0
|
|
20231108,131000,30766279,1070,1071,1071,1070,283
|
|
20231108,130900,30463468,1069,1069,1069,1069,0
|
|
20231108,130800,30463468,1069,1069,1069,1069,0
|
|
20231108,130700,30463468,1069,1069,1069,1069,0
|
|
20231108,130600,30463468,1069,1069,1069,1069,0
|
|
20231108,130500,30463468,1069,1069,1069,1069,280
|
|
20231108,130400,30164148,1069,1069,1069,1069,0
|
|
20231108,130300,30164148,1069,1069,1069,1069,0
|
|
20231108,130200,30164148,1069,1069,1069,1069,0
|
|
20231108,130100,30164148,1069,1069,1069,1069,0
|
|
20231108,130000,30164148,1069,1069,1069,1069,0
|
|
20231108,125900,30164148,1069,1069,1069,1069,0
|
|
20231108,125800,30164148,1069,1069,1069,1069,0
|
|
20231108,125700,30164148,1069,1069,1069,1069,0
|
|
20231108,125600,30164148,1069,1069,1069,1069,0
|
|
20231108,125500,30164148,1069,1069,1069,1069,0
|
|
20231108,125400,30164148,1069,1069,1069,1069,0
|
|
20231108,125300,30164148,1069,1069,1069,1069,0
|
|
20231108,125200,30164148,1069,1069,1069,1069,0
|
|
20231108,125100,30164148,1069,1069,1069,1069,0
|
|
20231108,125000,30164148,1069,1069,1069,1069,0
|
|
20231108,124900,30164148,1069,1069,1069,1069,0
|
|
20231108,124800,30164148,1069,1069,1069,1069,0
|
|
20231108,124700,30164148,1069,1069,1069,1069,0
|
|
20231108,124600,30164148,1069,1069,1069,1069,0
|
|
20231108,124500,30164148,1069,1069,1069,1069,0
|
|
20231108,124400,30164148,1069,1069,1069,1069,0
|
|
20231108,124300,30164148,1069,1069,1069,1069,0
|
|
20231108,124200,30164148,1069,1069,1069,1069,0
|
|
20231108,124100,30164148,1069,1069,1069,1069,0
|
|
20231108,124000,30164148,1069,1069,1069,1069,0
|
|
20231108,123900,30164148,1069,1069,1069,1069,0
|
|
20231108,123800,30164148,1069,1069,1069,1069,0
|
|
20231108,123700,30164148,1069,1069,1069,1069,0
|
|
20231108,123600,30164148,1069,1069,1069,1069,0
|
|
20231108,123500,30164148,1069,1069,1069,1069,0
|
|
20231108,123400,30164148,1069,1069,1069,1069,0
|
|
20231108,123300,30164148,1069,1069,1069,1069,9
|
|
20231108,123200,30154527,1071,1071,1071,1071,0
|
|
20231108,123100,30154527,1071,1071,1071,1071,0
|
|
20231108,123000,30154527,1071,1071,1071,1071,28
|
|
20231108,122900,30124539,1070,1070,1070,1070,0
|
|
20231108,122800,30124539,1070,1070,1070,1070,0
|
|
20231108,122700,30124539,1070,1070,1070,1070,0
|
|
20231108,122600,30124539,1070,1070,1070,1070,0
|
|
20231108,122500,30124539,1070,1070,1070,1070,0
|
|
20231108,122400,30124539,1070,1070,1070,1070,0
|
|
20231108,122300,30124539,1070,1070,1070,1070,0
|
|
20231108,122200,30124539,1070,1070,1070,1070,0
|
|
20231108,122100,30124539,1070,1070,1070,1070,0
|
|
20231108,122000,30124539,1070,1070,1070,1070,0
|
|
20231108,121900,30124539,1070,1070,1070,1070,0
|
|
20231108,121800,30124539,1070,1070,1070,1070,0
|
|
20231108,121700,30124539,1070,1070,1070,1070,0
|
|
20231108,121600,30124539,1070,1070,1070,1070,0
|
|
20231108,121500,30124539,1070,1070,1070,1070,0
|
|
20231108,121400,30124539,1070,1070,1070,1070,0
|
|
20231108,121300,30124539,1070,1070,1070,1070,0
|
|
20231108,121200,30124539,1070,1070,1070,1070,0
|
|
20231108,121100,30124539,1070,1070,1070,1070,0
|
|
20231108,121000,30124539,1070,1070,1070,1070,0
|
|
20231108,120900,30124539,1070,1070,1070,1070,0
|
|
20231108,120800,30124539,1070,1070,1070,1070,86
|
|
20231108,120700,30032519,1071,1071,1071,1071,0
|
|
20231108,120600,30032519,1071,1071,1071,1071,1
|
|
20231108,120500,30031448,1070,1070,1070,1070,0
|
|
20231108,120400,30031448,1070,1070,1070,1070,0
|
|
20231108,120300,30031448,1070,1070,1070,1070,0
|
|
20231108,120200,30031448,1070,1070,1070,1070,0
|
|
20231108,120100,30031448,1070,1070,1070,1070,0
|
|
20231108,120000,30031448,1070,1070,1070,1070,0
|
|
20231108,115900,30031448,1070,1070,1070,1070,0
|
|
20231108,115800,30031448,1070,1070,1070,1070,0
|
|
20231108,115700,30031448,1070,1070,1070,1070,0
|
|
20231108,115600,30031448,1070,1070,1070,1070,0
|
|
20231108,115500,30031448,1070,1070,1070,1070,0
|
|
20231108,115400,30031448,1070,1070,1070,1070,0
|
|
20231108,115300,30031448,1070,1070,1070,1070,0
|
|
20231108,115200,30031448,1070,1070,1070,1070,0
|
|
20231108,115100,30031448,1070,1070,1070,1070,0
|
|
20231108,115000,30031448,1070,1070,1070,1070,0
|
|
20231108,114900,30031448,1070,1070,1070,1070,0
|
|
20231108,114800,30031448,1070,1070,1070,1070,108
|
|
20231108,114700,29915888,1071,1071,1071,1071,0
|
|
20231108,114600,29915888,1071,1071,1071,1071,0
|
|
20231108,114500,29915888,1071,1071,1071,1071,2
|
|
20231108,114400,29913746,1070,1070,1070,1070,0
|
|
20231108,114300,29913746,1070,1070,1070,1070,0
|
|
20231108,114200,29913746,1070,1070,1070,1070,0
|
|
20231108,114100,29913746,1070,1070,1070,1070,110
|
|
20231108,114000,29796046,1068,1068,1068,1068,0
|
|
20231108,113900,29796046,1068,1068,1068,1068,0
|
|
20231108,113800,29796046,1068,1068,1068,1068,0
|
|
20231108,113700,29796046,1068,1068,1068,1068,18
|
|
20231108,113600,29776822,1068,1068,1068,1068,0
|
|
20231108,113500,29776822,1068,1068,1068,1068,0
|
|
20231108,113400,29776822,1068,1068,1068,1068,0
|
|
20231108,113300,29776822,1068,1068,1068,1068,0
|
|
20231108,113200,29776822,1068,1068,1068,1068,0
|
|
20231108,113100,29776822,1068,1068,1068,1068,0
|
|
20231108,113000,29776822,1068,1068,1068,1068,0
|
|
20231108,112900,29776822,1068,1068,1068,1068,77
|
|
20231108,112800,29694586,1068,1069,1069,1068,45
|
|
20231108,112700,29646520,1070,1070,1070,1070,0
|
|
20231108,112600,29646520,1070,1070,1070,1070,0
|
|
20231108,112500,29646520,1070,1070,1070,1070,0
|
|
20231108,112400,29646520,1070,1070,1070,1070,0
|
|
20231108,112300,29646520,1070,1070,1070,1070,0
|
|
20231108,112200,29646520,1070,1070,1070,1070,15
|
|
20231108,112100,29630470,1070,1070,1070,1070,0
|
|
20231108,112000,29630470,1070,1070,1070,1070,0
|
|
20231108,111900,29630470,1070,1070,1070,1070,0
|
|
20231108,111800,29630470,1070,1070,1070,1070,0
|
|
20231108,111700,29630470,1070,1070,1070,1070,0
|
|
20231108,111600,29630470,1070,1070,1070,1070,0
|
|
20231108,111500,29630470,1070,1070,1070,1070,23
|
|
20231108,111400,29605860,1070,1070,1070,1070,0
|
|
20231108,111300,29605860,1070,1070,1070,1070,0
|
|
20231108,111200,29605860,1070,1070,1070,1070,0
|
|
20231108,111100,29605860,1070,1070,1070,1070,0
|
|
20231108,111000,29605860,1070,1070,1070,1070,0
|
|
20231108,110900,29605860,1070,1070,1070,1070,0
|
|
20231108,110800,29605860,1070,1070,1070,1070,0
|
|
20231108,110700,29605860,1070,1070,1070,1070,0
|
|
20231108,110600,29605860,1070,1070,1070,1070,1
|
|
20231108,110500,29604790,1071,1071,1071,1071,1
|
|
20231108,110400,29603719,1068,1068,1068,1068,0
|
|
20231108,110300,29603719,1068,1068,1068,1068,0
|
|
20231108,110200,29603719,1068,1068,1068,1068,0
|
|
20231108,110100,29603719,1068,1068,1068,1068,0
|
|
20231108,110000,29603719,1068,1068,1068,1068,0
|
|
20231108,105900,29603719,1068,1068,1068,1068,350
|
|
20231108,105800,29229919,1068,1068,1068,1068,0
|
|
20231108,105700,29229919,1068,1068,1068,1068,0
|
|
20231108,105600,29229919,1068,1068,1068,1068,0
|
|
20231108,105500,29229919,1068,1068,1068,1068,0
|
|
20231108,105400,29229919,1068,1068,1068,1068,0
|
|
20231108,105300,29229919,1068,1068,1068,1068,0
|
|
20231108,105200,29229919,1068,1068,1068,1068,100
|
|
20231108,105100,29123119,1068,1068,1068,1068,92
|
|
20231108,105000,29024863,1069,1069,1069,1069,4
|
|
20231108,104900,29020587,1070,1070,1070,1070,0
|
|
20231108,104800,29020587,1070,1070,1070,1070,4
|
|
20231108,104700,29016307,1070,1070,1070,1070,0
|
|
20231108,104600,29016307,1070,1070,1070,1070,100
|
|
20231108,104500,28909307,1070,1070,1070,1070,0
|
|
20231108,104400,28909307,1070,1070,1070,1070,0
|
|
20231108,104300,28909307,1070,1070,1070,1070,0
|
|
20231108,104200,28909307,1070,1070,1070,1070,0
|
|
20231108,104100,28909307,1070,1070,1070,1070,3
|
|
20231108,104000,28906097,1070,1070,1070,1070,3
|
|
20231108,103900,28902887,1070,1070,1070,1070,0
|
|
20231108,103800,28902887,1070,1070,1070,1070,0
|
|
20231108,103700,28902887,1070,1070,1070,1070,0
|
|
20231108,103600,28902887,1070,1070,1070,1070,0
|
|
20231108,103500,28902887,1070,1070,1070,1070,0
|
|
20231108,103400,28902887,1070,1070,1070,1070,0
|
|
20231108,103300,28902887,1070,1070,1070,1070,1315
|
|
20231108,103200,27495837,1070,1070,1070,1070,11354
|
|
20231108,103100,15347057,1071,1071,1071,1071,0
|
|
20231108,103000,15347057,1071,1071,1071,1071,0
|
|
20231108,102900,15347057,1071,1071,1071,1071,0
|
|
20231108,102800,15347057,1071,1071,1071,1071,266
|
|
20231108,102700,15062171,1071,1071,1071,1071,0
|
|
20231108,102600,15062171,1071,1071,1071,1071,0
|
|
20231108,102500,15062171,1071,1071,1071,1071,0
|
|
20231108,102400,15062171,1071,1071,1071,1071,0
|
|
20231108,102300,15062171,1071,1071,1071,1071,0
|
|
20231108,102200,15062171,1071,1071,1071,1071,0
|
|
20231108,102100,15062171,1071,1071,1071,1071,0
|
|
20231108,102000,15062171,1071,1071,1071,1071,0
|
|
20231108,101900,15062171,1071,1071,1071,1071,0
|
|
20231108,101800,15062171,1071,1071,1071,1071,0
|
|
20231108,101700,15062171,1071,1071,1071,1071,7
|
|
20231108,101600,15054674,1070,1070,1070,1070,0
|
|
20231108,101500,15054674,1070,1070,1070,1070,0
|
|
20231108,101400,15054674,1070,1070,1070,1070,0
|
|
20231108,101300,15054674,1070,1070,1070,1070,0
|
|
20231108,101200,15054674,1070,1070,1070,1070,0
|
|
20231108,101100,15054674,1070,1070,1070,1070,1462
|
|
20231108,101000,13490334,1070,1070,1070,1070,0
|
|
20231108,100900,13490334,1070,1070,1070,1070,0
|
|
20231108,100800,13490334,1070,1070,1070,1070,0
|
|
20231108,100700,13490334,1070,1070,1070,1070,0
|
|
20231108,100600,13490334,1070,1070,1070,1070,0
|
|
20231108,100500,13490334,1070,1070,1070,1070,0
|
|
20231108,100400,13490334,1070,1070,1070,1070,0
|
|
20231108,100300,13490334,1070,1070,1070,1070,586
|
|
20231108,100200,12863314,1071,1071,1071,1071,0
|
|
20231108,100100,12863314,1071,1071,1071,1071,0
|
|
20231108,100000,12863314,1071,1071,1071,1071,7
|
|
20231108,095900,12855817,1070,1070,1070,1070,5000
|
|
20231108,095800,7505817,1071,1071,1071,1071,0
|
|
20231108,095700,7505817,1071,1071,1071,1071,0
|
|
20231108,095600,7505817,1071,1071,1071,1071,5
|
|
20231108,095500,7500462,1071,1071,1071,1071,0
|
|
20231108,095400,7500462,1071,1071,1071,1071,0
|
|
20231108,095300,7500462,1071,1071,1071,1071,0
|
|
20231108,095200,7500462,1071,1071,1071,1071,15
|
|
20231108,095100,7484397,1070,1070,1070,1070,100
|
|
20231108,095000,7377397,1070,1070,1070,1070,0
|
|
20231108,094900,7377397,1070,1070,1070,1070,22
|
|
20231108,094800,7353857,1070,1070,1070,1070,0
|
|
20231108,094700,7353857,1070,1070,1070,1070,0
|
|
20231108,094600,7353857,1070,1070,1070,1070,0
|
|
20231108,094500,7353857,1070,1070,1070,1070,0
|
|
20231108,094400,7353857,1070,1071,1071,1070,26
|
|
20231108,094300,7326031,1069,1069,1069,1069,0
|
|
20231108,094200,7326031,1069,1069,1069,1069,0
|
|
20231108,094100,7326031,1069,1069,1069,1069,0
|
|
20231108,094000,7326031,1069,1069,1069,1069,0
|
|
20231108,093900,7326031,1069,1069,1069,1069,0
|
|
20231108,093800,7326031,1069,1069,1069,1069,0
|
|
20231108,093700,7326031,1069,1069,1069,1069,0
|
|
20231108,093600,7326031,1069,1069,1069,1069,0
|
|
20231108,093500,7326031,1069,1069,1069,1069,0
|
|
20231108,093400,7326031,1069,1069,1069,1069,0
|
|
20231108,093300,7326031,1069,1069,1069,1069,0
|
|
20231108,093200,7326031,1069,1069,1069,1069,3
|
|
20231108,093100,7322824,1068,1068,1068,1068,0
|
|
20231108,093000,7322824,1068,1068,1068,1068,0
|
|
20231108,092900,7322824,1068,1068,1068,1068,0
|
|
20231108,092800,7322824,1068,1068,1068,1068,0
|
|
20231108,092700,7322824,1068,1068,1068,1068,0
|
|
20231108,092600,7322824,1068,1068,1068,1068,0
|
|
20231108,092500,7322824,1068,1068,1068,1068,0
|
|
20231108,092400,7322824,1068,1068,1068,1068,0
|
|
20231108,092300,7322824,1068,1068,1068,1068,368
|
|
20231108,092200,6929800,1071,1071,1071,1071,0
|
|
20231108,092100,6929800,1071,1071,1071,1071,0
|
|
20231108,092000,6929800,1071,1071,1071,1071,0
|
|
20231108,091900,6929800,1071,1071,1071,1071,0
|
|
20231108,091800,6929800,1071,1071,1071,1071,0
|
|
20231108,091700,6929800,1071,1071,1071,1071,0
|
|
20231108,091600,6929800,1071,1071,1071,1071,0
|
|
20231108,091500,6929800,1071,1068,1071,1068,2
|
|
20231108,091400,6927661,1069,1069,1069,1069,0
|
|
20231108,091300,6927661,1069,1069,1069,1069,0
|
|
20231108,091200,6927661,1069,1069,1069,1069,0
|
|
20231108,091100,6927661,1069,1069,1069,1069,0
|
|
20231108,091000,6927661,1069,1069,1069,1069,8
|
|
20231108,090900,6919109,1070,1070,1070,1070,1
|
|
20231108,090800,6918039,1070,1068,1070,1068,1809
|
|
20231108,090700,4982421,1068,1068,1068,1068,0
|
|
20231108,090600,4982421,1068,1068,1068,1068,1
|
|
20231108,090500,4981353,1067,1067,1067,1067,1
|
|
20231108,090400,4980286,1067,1067,1067,1067,1
|
|
20231108,090300,4979219,1067,1067,1067,1067,1
|
|
20231108,090200,4978152,1070,1070,1070,1070,199
|
|
20231108,090100,4765222,1067,1067,1067,1067,207
|
|
20231108,090000,4544353,1067,1067,1067,1067,4259
|