704 lines
32 KiB
CSV
704 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,204100,14072546,1061,1061,1061,1061,276
|
|
20231109,204000,14072546,1061,1061,1061,1061,0
|
|
20231109,203900,14072546,1061,1061,1061,1061,0
|
|
20231109,203800,14072546,1061,1061,1061,1061,0
|
|
20231109,203700,14072546,1061,1061,1061,1061,0
|
|
20231109,203600,14072546,1061,1061,1061,1061,0
|
|
20231109,203500,14072546,1061,1061,1061,1061,0
|
|
20231109,203400,14072546,1061,1061,1061,1061,0
|
|
20231109,203300,14072546,1061,1061,1061,1061,0
|
|
20231109,203200,14072546,1061,1061,1061,1061,0
|
|
20231109,203100,14072546,1061,1061,1061,1061,0
|
|
20231109,203000,14072546,1061,1061,1061,1061,0
|
|
20231109,202900,14072546,1061,1061,1061,1061,0
|
|
20231109,202800,14072546,1061,1061,1061,1061,0
|
|
20231109,202700,14072546,1061,1061,1061,1061,0
|
|
20231109,202600,14072546,1061,1061,1061,1061,0
|
|
20231109,202500,14072546,1061,1061,1061,1061,0
|
|
20231109,202400,14072546,1061,1061,1061,1061,0
|
|
20231109,202300,14072546,1061,1061,1061,1061,0
|
|
20231109,202200,14072546,1061,1061,1061,1061,0
|
|
20231109,202100,14072546,1061,1061,1061,1061,0
|
|
20231109,202000,14072546,1061,1061,1061,1061,0
|
|
20231109,201900,14072546,1061,1061,1061,1061,0
|
|
20231109,201800,14072546,1061,1061,1061,1061,0
|
|
20231109,201700,14072546,1061,1061,1061,1061,0
|
|
20231109,201600,14072546,1061,1061,1061,1061,0
|
|
20231109,201500,14072546,1061,1061,1061,1061,0
|
|
20231109,201400,14072546,1061,1061,1061,1061,0
|
|
20231109,201300,14072546,1061,1061,1061,1061,0
|
|
20231109,201200,14072546,1061,1061,1061,1061,0
|
|
20231109,201100,14072546,1061,1061,1061,1061,276
|
|
20231109,201000,14072546,1061,1061,1061,1061,0
|
|
20231109,200900,14072546,1061,1061,1061,1061,0
|
|
20231109,200800,14072546,1061,1061,1061,1061,0
|
|
20231109,200700,14072546,1061,1061,1061,1061,0
|
|
20231109,200600,14072546,1061,1061,1061,1061,0
|
|
20231109,200500,14072546,1061,1061,1061,1061,0
|
|
20231109,200400,14072546,1061,1061,1061,1061,0
|
|
20231109,200300,14072546,1061,1061,1061,1061,0
|
|
20231109,200200,14072546,1061,1061,1061,1061,0
|
|
20231109,200100,14072546,1061,1061,1061,1061,0
|
|
20231109,200000,14072546,1061,1061,1061,1061,0
|
|
20231109,195900,14072546,1061,1061,1061,1061,0
|
|
20231109,195800,14072546,1061,1061,1061,1061,0
|
|
20231109,195700,14072546,1061,1061,1061,1061,0
|
|
20231109,195600,14072546,1061,1061,1061,1061,0
|
|
20231109,195500,14072546,1061,1061,1061,1061,0
|
|
20231109,195400,14072546,1061,1061,1061,1061,0
|
|
20231109,195300,14072546,1061,1061,1061,1061,0
|
|
20231109,195200,14072546,1061,1061,1061,1061,0
|
|
20231109,195100,14072546,1061,1061,1061,1061,0
|
|
20231109,195000,14072546,1061,1061,1061,1061,0
|
|
20231109,194900,14072546,1061,1061,1061,1061,0
|
|
20231109,194800,14072546,1061,1061,1061,1061,0
|
|
20231109,194700,14072546,1061,1061,1061,1061,0
|
|
20231109,194600,14072546,1061,1061,1061,1061,0
|
|
20231109,194500,14072546,1061,1061,1061,1061,0
|
|
20231109,194400,14072546,1061,1061,1061,1061,0
|
|
20231109,194300,14072546,1061,1061,1061,1061,0
|
|
20231109,194200,14072546,1061,1061,1061,1061,0
|
|
20231109,194100,14072546,1061,1061,1061,1061,276
|
|
20231109,194000,14072546,1061,1061,1061,1061,0
|
|
20231109,193900,14072546,1061,1061,1061,1061,0
|
|
20231109,193800,14072546,1061,1061,1061,1061,0
|
|
20231109,193700,14072546,1061,1061,1061,1061,0
|
|
20231109,193600,14072546,1061,1061,1061,1061,0
|
|
20231109,193500,14072546,1061,1061,1061,1061,0
|
|
20231109,193400,14072546,1061,1061,1061,1061,0
|
|
20231109,193300,14072546,1061,1061,1061,1061,0
|
|
20231109,193200,14072546,1061,1061,1061,1061,0
|
|
20231109,193100,14072546,1061,1061,1061,1061,0
|
|
20231109,193000,14072546,1061,1061,1061,1061,0
|
|
20231109,192900,14072546,1061,1061,1061,1061,0
|
|
20231109,192800,14072546,1061,1061,1061,1061,0
|
|
20231109,192700,14072546,1061,1061,1061,1061,0
|
|
20231109,192600,14072546,1061,1061,1061,1061,0
|
|
20231109,192500,14072546,1061,1061,1061,1061,0
|
|
20231109,192400,14072546,1061,1061,1061,1061,0
|
|
20231109,192300,14072546,1061,1061,1061,1061,0
|
|
20231109,192200,14072546,1061,1061,1061,1061,0
|
|
20231109,192100,14072546,1061,1061,1061,1061,0
|
|
20231109,192000,14072546,1061,1061,1061,1061,0
|
|
20231109,191900,14072546,1061,1061,1061,1061,0
|
|
20231109,191800,14072546,1061,1061,1061,1061,0
|
|
20231109,191700,14072546,1061,1061,1061,1061,0
|
|
20231109,191600,14072546,1061,1061,1061,1061,0
|
|
20231109,191500,14072546,1061,1061,1061,1061,0
|
|
20231109,191400,14072546,1061,1061,1061,1061,0
|
|
20231109,191300,14072546,1061,1061,1061,1061,0
|
|
20231109,191200,14072546,1061,1061,1061,1061,0
|
|
20231109,191100,14072546,1061,1061,1061,1061,276
|
|
20231109,191000,14072546,1061,1061,1061,1061,0
|
|
20231109,190900,14072546,1061,1061,1061,1061,0
|
|
20231109,190800,14072546,1061,1061,1061,1061,0
|
|
20231109,190700,14072546,1061,1061,1061,1061,0
|
|
20231109,190600,14072546,1061,1061,1061,1061,0
|
|
20231109,190500,14072546,1061,1061,1061,1061,0
|
|
20231109,190400,14072546,1061,1061,1061,1061,0
|
|
20231109,190300,14072546,1061,1061,1061,1061,0
|
|
20231109,190200,14072546,1061,1061,1061,1061,0
|
|
20231109,190100,14072546,1061,1061,1061,1061,0
|
|
20231109,190000,14072546,1061,1061,1061,1061,0
|
|
20231109,185900,14072546,1061,1061,1061,1061,0
|
|
20231109,185800,14072546,1061,1061,1061,1061,0
|
|
20231109,185700,14072546,1061,1061,1061,1061,0
|
|
20231109,185600,14072546,1061,1061,1061,1061,0
|
|
20231109,185500,14072546,1061,1061,1061,1061,0
|
|
20231109,185400,14072546,1061,1061,1061,1061,0
|
|
20231109,185300,14072546,1061,1061,1061,1061,0
|
|
20231109,185200,14072546,1061,1061,1061,1061,0
|
|
20231109,185100,14072546,1061,1061,1061,1061,0
|
|
20231109,185000,14072546,1061,1061,1061,1061,0
|
|
20231109,184900,14072546,1061,1061,1061,1061,0
|
|
20231109,184800,14072546,1061,1061,1061,1061,0
|
|
20231109,184700,14072546,1061,1061,1061,1061,0
|
|
20231109,184600,14072546,1061,1061,1061,1061,0
|
|
20231109,184500,14072546,1061,1061,1061,1061,0
|
|
20231109,184400,14072546,1061,1061,1061,1061,0
|
|
20231109,184300,14072546,1061,1061,1061,1061,0
|
|
20231109,184200,14072546,1061,1061,1061,1061,0
|
|
20231109,184100,14072546,1061,1061,1061,1061,276
|
|
20231109,184000,14072546,1061,1061,1061,1061,0
|
|
20231109,183900,14072546,1061,1061,1061,1061,0
|
|
20231109,183800,14072546,1061,1061,1061,1061,0
|
|
20231109,183700,14072546,1061,1061,1061,1061,0
|
|
20231109,183600,14072546,1061,1061,1061,1061,0
|
|
20231109,183500,14072546,1061,1061,1061,1061,0
|
|
20231109,183400,14072546,1061,1061,1061,1061,0
|
|
20231109,183300,14072546,1061,1061,1061,1061,0
|
|
20231109,183200,14072546,1061,1061,1061,1061,0
|
|
20231109,183100,14072546,1061,1061,1061,1061,0
|
|
20231109,183000,14072546,1061,1061,1061,1061,0
|
|
20231109,182900,14072546,1061,1061,1061,1061,0
|
|
20231109,182800,14072546,1061,1061,1061,1061,0
|
|
20231109,182700,14072546,1061,1061,1061,1061,0
|
|
20231109,182600,14072546,1061,1061,1061,1061,0
|
|
20231109,182500,14072546,1061,1061,1061,1061,0
|
|
20231109,182400,14072546,1061,1061,1061,1061,0
|
|
20231109,182300,14072546,1061,1061,1061,1061,0
|
|
20231109,182200,14072546,1061,1061,1061,1061,0
|
|
20231109,182100,14072546,1061,1061,1061,1061,0
|
|
20231109,182000,14072546,1061,1061,1061,1061,0
|
|
20231109,181900,14072546,1061,1061,1061,1061,0
|
|
20231109,181800,14072546,1061,1061,1061,1061,0
|
|
20231109,181700,14072546,1061,1061,1061,1061,0
|
|
20231109,181600,14072546,1061,1061,1061,1061,0
|
|
20231109,181500,14072546,1061,1061,1061,1061,0
|
|
20231109,181400,14072546,1061,1061,1061,1061,0
|
|
20231109,181300,14072546,1061,1061,1061,1061,0
|
|
20231109,181200,14072546,1061,1061,1061,1061,0
|
|
20231109,181100,14072546,1061,1061,1061,1061,276
|
|
20231109,181000,14072546,1061,1061,1061,1061,0
|
|
20231109,180900,14072546,1061,1061,1061,1061,0
|
|
20231109,180800,14072546,1061,1061,1061,1061,0
|
|
20231109,180700,14072546,1061,1061,1061,1061,0
|
|
20231109,180600,14072546,1061,1061,1061,1061,0
|
|
20231109,180500,14072546,1061,1061,1061,1061,0
|
|
20231109,180400,14072546,1061,1061,1061,1061,0
|
|
20231109,180300,14072546,1061,1061,1061,1061,0
|
|
20231109,180200,14072546,1061,1061,1061,1061,0
|
|
20231109,180100,14072546,1061,1061,1061,1061,0
|
|
20231109,180000,14072546,1061,1061,1061,1061,0
|
|
20231109,175900,14072546,1061,1061,1061,1061,0
|
|
20231109,175800,14072546,1061,1061,1061,1061,0
|
|
20231109,175700,14072546,1061,1061,1061,1061,0
|
|
20231109,175600,14072546,1061,1061,1061,1061,0
|
|
20231109,175500,14072546,1061,1061,1061,1061,0
|
|
20231109,175400,14072546,1061,1061,1061,1061,0
|
|
20231109,175300,14072546,1061,1061,1061,1061,0
|
|
20231109,175200,14072546,1061,1061,1061,1061,0
|
|
20231109,175100,14072546,1061,1061,1061,1061,0
|
|
20231109,175000,14072546,1061,1061,1061,1061,0
|
|
20231109,174900,14072546,1061,1061,1061,1061,0
|
|
20231109,174800,14072546,1061,1061,1061,1061,0
|
|
20231109,174700,14072546,1061,1061,1061,1061,0
|
|
20231109,174600,14072546,1061,1061,1061,1061,0
|
|
20231109,174500,14072546,1061,1061,1061,1061,0
|
|
20231109,174400,14072546,1061,1061,1061,1061,0
|
|
20231109,174300,14072546,1061,1061,1061,1061,0
|
|
20231109,174200,14072546,1061,1061,1061,1061,0
|
|
20231109,174100,14072546,1061,1061,1061,1061,276
|
|
20231109,174000,14072546,1061,1061,1061,1061,0
|
|
20231109,173900,14072546,1061,1061,1061,1061,0
|
|
20231109,173800,14072546,1061,1061,1061,1061,0
|
|
20231109,173700,14072546,1061,1061,1061,1061,0
|
|
20231109,173600,14072546,1061,1061,1061,1061,0
|
|
20231109,173500,14072546,1061,1061,1061,1061,0
|
|
20231109,173400,14072546,1061,1061,1061,1061,0
|
|
20231109,173300,14072546,1061,1061,1061,1061,0
|
|
20231109,173200,14072546,1061,1061,1061,1061,0
|
|
20231109,173100,14072546,1061,1061,1061,1061,0
|
|
20231109,173000,14072546,1061,1061,1061,1061,0
|
|
20231109,172900,14072546,1061,1061,1061,1061,0
|
|
20231109,172800,14072546,1061,1061,1061,1061,0
|
|
20231109,172700,14072546,1061,1061,1061,1061,0
|
|
20231109,172600,14072546,1061,1061,1061,1061,0
|
|
20231109,172500,14072546,1061,1061,1061,1061,0
|
|
20231109,172400,14072546,1061,1061,1061,1061,0
|
|
20231109,172300,14072546,1061,1061,1061,1061,0
|
|
20231109,172200,14072546,1061,1061,1061,1061,0
|
|
20231109,172100,14072546,1061,1061,1061,1061,0
|
|
20231109,172000,14072546,1061,1061,1061,1061,0
|
|
20231109,171900,14072546,1061,1061,1061,1061,0
|
|
20231109,171800,14072546,1061,1061,1061,1061,0
|
|
20231109,171700,14072546,1061,1061,1061,1061,0
|
|
20231109,171600,14072546,1061,1061,1061,1061,0
|
|
20231109,171500,14072546,1061,1061,1061,1061,0
|
|
20231109,171400,14072546,1061,1061,1061,1061,0
|
|
20231109,171300,14072546,1061,1061,1061,1061,0
|
|
20231109,171200,14072546,1061,1061,1061,1061,0
|
|
20231109,171100,14072546,1061,1061,1061,1061,276
|
|
20231109,171000,14072546,1061,1061,1061,1061,0
|
|
20231109,170900,14072546,1061,1061,1061,1061,0
|
|
20231109,170800,14072546,1061,1061,1061,1061,0
|
|
20231109,170700,14072546,1061,1061,1061,1061,0
|
|
20231109,170600,14072546,1061,1061,1061,1061,0
|
|
20231109,170500,14072546,1061,1061,1061,1061,0
|
|
20231109,170400,14072546,1061,1061,1061,1061,0
|
|
20231109,170300,14072546,1061,1061,1061,1061,0
|
|
20231109,170200,14072546,1061,1061,1061,1061,0
|
|
20231109,170100,14072546,1061,1061,1061,1061,0
|
|
20231109,170000,14072546,1061,1061,1061,1061,0
|
|
20231109,165900,14072546,1061,1061,1061,1061,0
|
|
20231109,165800,14072546,1061,1061,1061,1061,0
|
|
20231109,165700,14072546,1061,1061,1061,1061,0
|
|
20231109,165600,14072546,1061,1061,1061,1061,0
|
|
20231109,165500,14072546,1061,1061,1061,1061,0
|
|
20231109,165400,14072546,1061,1061,1061,1061,0
|
|
20231109,165300,14072546,1061,1061,1061,1061,0
|
|
20231109,165200,14072546,1061,1061,1061,1061,0
|
|
20231109,165100,14072546,1061,1061,1061,1061,0
|
|
20231109,165000,14072546,1061,1061,1061,1061,0
|
|
20231109,164900,14072546,1061,1061,1061,1061,0
|
|
20231109,164800,14072546,1061,1061,1061,1061,0
|
|
20231109,164700,14072546,1061,1061,1061,1061,0
|
|
20231109,164600,14072546,1061,1061,1061,1061,0
|
|
20231109,164500,14072546,1061,1061,1061,1061,0
|
|
20231109,164400,14072546,1061,1061,1061,1061,0
|
|
20231109,164300,14072546,1061,1061,1061,1061,0
|
|
20231109,164200,14072546,1061,1061,1061,1061,0
|
|
20231109,164100,14072546,1061,1061,1061,1061,276
|
|
20231109,164000,14072546,1061,1061,1061,1061,0
|
|
20231109,163900,14072546,1061,1061,1061,1061,0
|
|
20231109,163800,14072546,1061,1061,1061,1061,0
|
|
20231109,163700,14072546,1061,1061,1061,1061,0
|
|
20231109,163600,14072546,1061,1061,1061,1061,0
|
|
20231109,163500,14072546,1061,1061,1061,1061,0
|
|
20231109,163400,14072546,1061,1061,1061,1061,0
|
|
20231109,163300,14072546,1061,1061,1061,1061,0
|
|
20231109,163200,14072546,1061,1061,1061,1061,0
|
|
20231109,163100,14072546,1061,1061,1061,1061,0
|
|
20231109,163000,14072546,1061,1061,1061,1061,0
|
|
20231109,162900,14072546,1061,1061,1061,1061,0
|
|
20231109,162800,14072546,1061,1061,1061,1061,0
|
|
20231109,162700,14072546,1061,1061,1061,1061,0
|
|
20231109,162600,14072546,1061,1061,1061,1061,0
|
|
20231109,162500,14072546,1061,1061,1061,1061,0
|
|
20231109,162400,14072546,1061,1061,1061,1061,0
|
|
20231109,162300,14072546,1061,1061,1061,1061,0
|
|
20231109,162200,14072546,1061,1061,1061,1061,0
|
|
20231109,162100,14072546,1061,1061,1061,1061,0
|
|
20231109,162000,14072546,1061,1061,1061,1061,0
|
|
20231109,161900,14072546,1061,1061,1061,1061,0
|
|
20231109,161800,14072546,1061,1061,1061,1061,0
|
|
20231109,161700,14072546,1061,1061,1061,1061,0
|
|
20231109,161600,14072546,1061,1061,1061,1061,0
|
|
20231109,161500,14072546,1061,1061,1061,1061,0
|
|
20231109,161400,14072546,1061,1061,1061,1061,0
|
|
20231109,161300,14072546,1061,1061,1061,1061,0
|
|
20231109,161200,14072546,1061,1061,1061,1061,0
|
|
20231109,161100,14072546,1061,1061,1061,1061,276
|
|
20231109,161000,14072546,1061,1061,1061,1061,0
|
|
20231109,160900,14072546,1061,1061,1061,1061,0
|
|
20231109,160800,14072546,1061,1061,1061,1061,0
|
|
20231109,160700,14072546,1061,1061,1061,1061,0
|
|
20231109,160600,14072546,1061,1061,1061,1061,0
|
|
20231109,160500,14072546,1061,1061,1061,1061,0
|
|
20231109,160400,14072546,1061,1061,1061,1061,0
|
|
20231109,160300,14072546,1061,1061,1061,1061,0
|
|
20231109,160200,14072546,1061,1061,1061,1061,0
|
|
20231109,160100,14072546,1061,1061,1061,1061,0
|
|
20231109,160000,14072546,1061,1061,1061,1061,0
|
|
20231109,155900,14072546,1061,1061,1061,1061,0
|
|
20231109,155800,14072546,1061,1061,1061,1061,0
|
|
20231109,155700,14072546,1061,1061,1061,1061,0
|
|
20231109,155600,14072546,1061,1061,1061,1061,0
|
|
20231109,155500,14072546,1061,1061,1061,1061,0
|
|
20231109,155400,14072546,1061,1061,1061,1061,0
|
|
20231109,155300,14072546,1061,1061,1061,1061,0
|
|
20231109,155200,14072546,1061,1061,1061,1061,0
|
|
20231109,155100,14072546,1061,1061,1061,1061,0
|
|
20231109,155000,14072546,1061,1061,1061,1061,0
|
|
20231109,154900,14072546,1061,1061,1061,1061,0
|
|
20231109,154800,14072546,1061,1061,1061,1061,0
|
|
20231109,154700,14072546,1061,1061,1061,1061,0
|
|
20231109,154600,14072546,1061,1061,1061,1061,0
|
|
20231109,154500,14072546,1061,1061,1061,1061,0
|
|
20231109,154400,14072546,1061,1061,1061,1061,0
|
|
20231109,154300,14072546,1061,1061,1061,1061,0
|
|
20231109,154200,14072546,1061,1061,1061,1061,0
|
|
20231109,154100,14072546,1061,1061,1061,1061,276
|
|
20231109,154000,14072546,1061,1061,1061,1061,0
|
|
20231109,153900,14072546,1061,1061,1061,1061,0
|
|
20231109,153800,14072546,1061,1061,1061,1061,0
|
|
20231109,153700,14072546,1061,1061,1061,1061,0
|
|
20231109,153600,14072546,1061,1061,1061,1061,0
|
|
20231109,153500,14072546,1061,1061,1061,1061,0
|
|
20231109,153400,14072546,1061,1061,1061,1061,0
|
|
20231109,153300,14072546,1061,1061,1061,1061,0
|
|
20231109,153200,14072546,1061,1061,1061,1061,0
|
|
20231109,153100,14072546,1061,1061,1061,1061,0
|
|
20231109,153000,14072546,1061,1061,1061,1061,276
|
|
20231109,152900,13779710,1062,1062,1062,1062,0
|
|
20231109,152800,13779710,1062,1062,1062,1062,0
|
|
20231109,152700,13779710,1062,1062,1062,1062,0
|
|
20231109,152600,13779710,1062,1062,1062,1062,0
|
|
20231109,152500,13779710,1062,1062,1062,1062,0
|
|
20231109,152400,13779710,1062,1062,1062,1062,0
|
|
20231109,152300,13779710,1062,1062,1062,1062,0
|
|
20231109,152200,13779710,1062,1062,1062,1062,0
|
|
20231109,152100,13779710,1062,1062,1062,1062,0
|
|
20231109,152000,13779710,1062,1062,1062,1062,0
|
|
20231109,151900,13779710,1062,1062,1062,1062,0
|
|
20231109,151800,13779710,1062,1062,1062,1062,0
|
|
20231109,151700,13779710,1062,1062,1062,1062,0
|
|
20231109,151600,13779710,1062,1062,1062,1062,0
|
|
20231109,151500,13779710,1062,1062,1062,1062,0
|
|
20231109,151400,13779710,1062,1062,1062,1062,0
|
|
20231109,151300,13779710,1062,1062,1062,1062,0
|
|
20231109,151200,13779710,1062,1062,1062,1062,0
|
|
20231109,151100,13779710,1062,1062,1062,1062,833
|
|
20231109,151000,12895064,1063,1063,1063,1063,258
|
|
20231109,150900,12620810,1066,1063,1066,1063,795
|
|
20231109,150800,11775566,1063,1063,1063,1063,0
|
|
20231109,150700,11775566,1063,1063,1063,1063,0
|
|
20231109,150600,11775566,1063,1063,1063,1063,0
|
|
20231109,150500,11775566,1063,1063,1063,1063,0
|
|
20231109,150400,11775566,1063,1063,1063,1063,30
|
|
20231109,150300,11743676,1064,1064,1064,1064,0
|
|
20231109,150200,11743676,1064,1064,1064,1064,0
|
|
20231109,150100,11743676,1064,1064,1064,1064,0
|
|
20231109,150000,11743676,1064,1064,1064,1064,0
|
|
20231109,145900,11743676,1064,1064,1064,1064,0
|
|
20231109,145800,11743676,1064,1064,1064,1064,0
|
|
20231109,145700,11743676,1064,1064,1064,1064,0
|
|
20231109,145600,11743676,1064,1064,1064,1064,0
|
|
20231109,145500,11743676,1064,1064,1064,1064,0
|
|
20231109,145400,11743676,1064,1064,1064,1064,0
|
|
20231109,145300,11743676,1064,1064,1064,1064,0
|
|
20231109,145200,11743676,1064,1064,1064,1064,1
|
|
20231109,145100,11742612,1066,1066,1066,1066,0
|
|
20231109,145000,11742612,1066,1066,1066,1066,0
|
|
20231109,144900,11742612,1066,1066,1066,1066,0
|
|
20231109,144800,11742612,1066,1066,1066,1066,0
|
|
20231109,144700,11742612,1066,1066,1066,1066,0
|
|
20231109,144600,11742612,1066,1066,1066,1066,0
|
|
20231109,144500,11742612,1066,1066,1066,1066,0
|
|
20231109,144400,11742612,1066,1066,1066,1066,0
|
|
20231109,144300,11742612,1066,1066,1066,1066,0
|
|
20231109,144200,11742612,1066,1066,1066,1066,3
|
|
20231109,144100,11739414,1065,1064,1065,1064,94
|
|
20231109,144000,11639334,1062,1062,1062,1062,0
|
|
20231109,143900,11639334,1062,1062,1062,1062,0
|
|
20231109,143800,11639334,1062,1062,1062,1062,0
|
|
20231109,143700,11639334,1062,1062,1062,1062,0
|
|
20231109,143600,11639334,1062,1062,1062,1062,190
|
|
20231109,143500,11437554,1062,1062,1062,1062,0
|
|
20231109,143400,11437554,1062,1062,1062,1062,0
|
|
20231109,143300,11437554,1062,1062,1062,1062,0
|
|
20231109,143200,11437554,1062,1062,1062,1062,0
|
|
20231109,143100,11437554,1062,1062,1062,1062,0
|
|
20231109,143000,11437554,1062,1062,1062,1062,0
|
|
20231109,142900,11437554,1062,1062,1062,1062,0
|
|
20231109,142800,11437554,1062,1062,1062,1062,0
|
|
20231109,142700,11437554,1062,1062,1062,1062,37
|
|
20231109,142600,11398260,1062,1062,1062,1062,0
|
|
20231109,142500,11398260,1062,1062,1062,1062,0
|
|
20231109,142400,11398260,1062,1062,1062,1062,491
|
|
20231109,142300,10876818,1062,1062,1062,1062,0
|
|
20231109,142200,10876818,1062,1062,1062,1062,0
|
|
20231109,142100,10876818,1062,1062,1062,1062,0
|
|
20231109,142000,10876818,1062,1062,1062,1062,0
|
|
20231109,141900,10876818,1062,1063,1063,1062,45
|
|
20231109,141800,10829009,1062,1062,1062,1062,0
|
|
20231109,141700,10829009,1062,1062,1062,1062,0
|
|
20231109,141600,10829009,1062,1062,1062,1062,0
|
|
20231109,141500,10829009,1062,1062,1062,1062,0
|
|
20231109,141400,10829009,1062,1062,1062,1062,0
|
|
20231109,141300,10829009,1062,1062,1062,1062,0
|
|
20231109,141200,10829009,1062,1064,1064,1062,405
|
|
20231109,141100,10398696,1065,1065,1065,1065,0
|
|
20231109,141000,10398696,1065,1065,1065,1065,0
|
|
20231109,140900,10398696,1065,1065,1065,1065,2
|
|
20231109,140800,10396566,1065,1065,1065,1065,0
|
|
20231109,140700,10396566,1065,1065,1065,1065,0
|
|
20231109,140600,10396566,1065,1065,1065,1065,0
|
|
20231109,140500,10396566,1065,1065,1065,1065,0
|
|
20231109,140400,10396566,1065,1065,1065,1065,141
|
|
20231109,140300,10246401,1065,1065,1065,1065,191
|
|
20231109,140200,10042986,1066,1066,1066,1066,0
|
|
20231109,140100,10042986,1066,1066,1066,1066,0
|
|
20231109,140000,10042986,1066,1066,1066,1066,0
|
|
20231109,135900,10042986,1066,1066,1066,1066,2
|
|
20231109,135800,10040854,1067,1067,1067,1067,0
|
|
20231109,135700,10040854,1067,1067,1067,1067,0
|
|
20231109,135600,10040854,1067,1067,1067,1067,0
|
|
20231109,135500,10040854,1067,1067,1067,1067,0
|
|
20231109,135400,10040854,1067,1067,1067,1067,0
|
|
20231109,135300,10040854,1067,1067,1067,1067,0
|
|
20231109,135200,10040854,1067,1067,1067,1067,0
|
|
20231109,135100,10040854,1067,1067,1067,1067,0
|
|
20231109,135000,10040854,1067,1067,1067,1067,0
|
|
20231109,134900,10040854,1067,1067,1067,1067,0
|
|
20231109,134800,10040854,1067,1067,1067,1067,0
|
|
20231109,134700,10040854,1067,1067,1067,1067,0
|
|
20231109,134600,10040854,1067,1067,1067,1067,0
|
|
20231109,134500,10040854,1067,1067,1067,1067,0
|
|
20231109,134400,10040854,1067,1067,1067,1067,0
|
|
20231109,134300,10040854,1067,1067,1067,1067,0
|
|
20231109,134200,10040854,1067,1067,1067,1067,0
|
|
20231109,134100,10040854,1067,1067,1067,1067,0
|
|
20231109,134000,10040854,1067,1067,1067,1067,0
|
|
20231109,133900,10040854,1067,1067,1067,1067,0
|
|
20231109,133800,10040854,1067,1067,1067,1067,0
|
|
20231109,133700,10040854,1067,1067,1067,1067,0
|
|
20231109,133600,10040854,1067,1067,1067,1067,0
|
|
20231109,133500,10040854,1067,1067,1067,1067,0
|
|
20231109,133400,10040854,1067,1067,1067,1067,0
|
|
20231109,133300,10040854,1067,1067,1067,1067,0
|
|
20231109,133200,10040854,1067,1067,1067,1067,0
|
|
20231109,133100,10040854,1067,1067,1067,1067,0
|
|
20231109,133000,10040854,1067,1067,1067,1067,0
|
|
20231109,132900,10040854,1067,1067,1067,1067,0
|
|
20231109,132800,10040854,1067,1067,1067,1067,642
|
|
20231109,132700,9355840,1067,1067,1067,1067,0
|
|
20231109,132600,9355840,1067,1067,1067,1067,0
|
|
20231109,132500,9355840,1067,1067,1067,1067,0
|
|
20231109,132400,9355840,1067,1067,1067,1067,0
|
|
20231109,132300,9355840,1067,1067,1067,1067,0
|
|
20231109,132200,9355840,1067,1067,1067,1067,0
|
|
20231109,132100,9355840,1067,1067,1067,1067,0
|
|
20231109,132000,9355840,1067,1067,1067,1067,0
|
|
20231109,131900,9355840,1067,1067,1067,1067,0
|
|
20231109,131800,9355840,1067,1067,1067,1067,0
|
|
20231109,131700,9355840,1067,1067,1067,1067,0
|
|
20231109,131600,9355840,1067,1067,1067,1067,0
|
|
20231109,131500,9355840,1067,1067,1067,1067,0
|
|
20231109,131400,9355840,1067,1067,1067,1067,0
|
|
20231109,131300,9355840,1067,1067,1067,1067,0
|
|
20231109,131200,9355840,1067,1067,1067,1067,0
|
|
20231109,131100,9355840,1067,1067,1067,1067,0
|
|
20231109,131000,9355840,1067,1067,1067,1067,0
|
|
20231109,130900,9355840,1067,1067,1067,1067,0
|
|
20231109,130800,9355840,1067,1067,1067,1067,0
|
|
20231109,130700,9355840,1067,1067,1067,1067,0
|
|
20231109,130600,9355840,1067,1067,1067,1067,0
|
|
20231109,130500,9355840,1067,1067,1067,1067,0
|
|
20231109,130400,9355840,1067,1067,1067,1067,0
|
|
20231109,130300,9355840,1067,1067,1067,1067,0
|
|
20231109,130200,9355840,1067,1067,1067,1067,0
|
|
20231109,130100,9355840,1067,1067,1067,1067,0
|
|
20231109,130000,9355840,1067,1067,1067,1067,0
|
|
20231109,125900,9355840,1067,1067,1067,1067,0
|
|
20231109,125800,9355840,1067,1067,1067,1067,0
|
|
20231109,125700,9355840,1067,1067,1067,1067,0
|
|
20231109,125600,9355840,1067,1067,1067,1067,60
|
|
20231109,125500,9291820,1069,1069,1069,1069,0
|
|
20231109,125400,9291820,1069,1069,1069,1069,0
|
|
20231109,125300,9291820,1069,1069,1069,1069,0
|
|
20231109,125200,9291820,1069,1069,1069,1069,0
|
|
20231109,125100,9291820,1069,1069,1069,1069,0
|
|
20231109,125000,9291820,1069,1069,1069,1069,0
|
|
20231109,124900,9291820,1069,1069,1069,1069,0
|
|
20231109,124800,9291820,1069,1069,1069,1069,0
|
|
20231109,124700,9291820,1069,1069,1069,1069,0
|
|
20231109,124600,9291820,1069,1069,1069,1069,0
|
|
20231109,124500,9291820,1069,1069,1069,1069,0
|
|
20231109,124400,9291820,1069,1069,1069,1069,1
|
|
20231109,124300,9290751,1068,1068,1068,1068,0
|
|
20231109,124200,9290751,1068,1068,1068,1068,0
|
|
20231109,124100,9290751,1068,1068,1068,1068,0
|
|
20231109,124000,9290751,1068,1068,1068,1068,0
|
|
20231109,123900,9290751,1068,1068,1068,1068,0
|
|
20231109,123800,9290751,1068,1068,1068,1068,0
|
|
20231109,123700,9290751,1068,1068,1068,1068,0
|
|
20231109,123600,9290751,1068,1068,1068,1068,0
|
|
20231109,123500,9290751,1068,1068,1068,1068,0
|
|
20231109,123400,9290751,1068,1068,1068,1068,0
|
|
20231109,123300,9290751,1068,1068,1068,1068,0
|
|
20231109,123200,9290751,1068,1068,1068,1068,0
|
|
20231109,123100,9290751,1068,1068,1068,1068,0
|
|
20231109,123000,9290751,1068,1068,1068,1068,0
|
|
20231109,122900,9290751,1068,1068,1068,1068,0
|
|
20231109,122800,9290751,1068,1068,1068,1068,0
|
|
20231109,122700,9290751,1068,1068,1068,1068,1
|
|
20231109,122600,9289683,1068,1068,1068,1068,0
|
|
20231109,122500,9289683,1068,1068,1068,1068,0
|
|
20231109,122400,9289683,1068,1068,1068,1068,0
|
|
20231109,122300,9289683,1068,1068,1068,1068,0
|
|
20231109,122200,9289683,1068,1068,1068,1068,0
|
|
20231109,122100,9289683,1068,1068,1068,1068,0
|
|
20231109,122000,9289683,1068,1068,1068,1068,0
|
|
20231109,121900,9289683,1068,1068,1068,1068,0
|
|
20231109,121800,9289683,1068,1068,1068,1068,0
|
|
20231109,121700,9289683,1068,1068,1068,1068,0
|
|
20231109,121600,9289683,1068,1068,1068,1068,0
|
|
20231109,121500,9289683,1068,1068,1068,1068,0
|
|
20231109,121400,9289683,1068,1068,1068,1068,0
|
|
20231109,121300,9289683,1068,1068,1068,1068,0
|
|
20231109,121200,9289683,1068,1068,1068,1068,0
|
|
20231109,121100,9289683,1068,1068,1068,1068,0
|
|
20231109,121000,9289683,1068,1068,1068,1068,0
|
|
20231109,120900,9289683,1068,1068,1068,1068,0
|
|
20231109,120800,9289683,1068,1068,1068,1068,0
|
|
20231109,120700,9289683,1068,1068,1068,1068,1
|
|
20231109,120600,9288615,1068,1068,1068,1068,0
|
|
20231109,120500,9288615,1068,1068,1068,1068,0
|
|
20231109,120400,9288615,1068,1068,1068,1068,21
|
|
20231109,120300,9266187,1069,1069,1069,1069,187
|
|
20231109,120200,9066284,1070,1070,1070,1070,0
|
|
20231109,120100,9066284,1070,1070,1070,1070,0
|
|
20231109,120000,9066284,1070,1070,1070,1070,0
|
|
20231109,115900,9066284,1070,1070,1070,1070,0
|
|
20231109,115800,9066284,1070,1070,1070,1070,0
|
|
20231109,115700,9066284,1070,1070,1070,1070,0
|
|
20231109,115600,9066284,1070,1070,1070,1070,0
|
|
20231109,115500,9066284,1070,1070,1070,1070,0
|
|
20231109,115400,9066284,1070,1070,1070,1070,0
|
|
20231109,115300,9066284,1070,1070,1070,1070,0
|
|
20231109,115200,9066284,1070,1070,1070,1070,0
|
|
20231109,115100,9066284,1070,1070,1070,1070,0
|
|
20231109,115000,9066284,1070,1070,1070,1070,0
|
|
20231109,114900,9066284,1070,1070,1070,1070,0
|
|
20231109,114800,9066284,1070,1070,1070,1070,0
|
|
20231109,114700,9066284,1070,1070,1070,1070,0
|
|
20231109,114600,9066284,1070,1070,1070,1070,0
|
|
20231109,114500,9066284,1070,1070,1070,1070,0
|
|
20231109,114400,9066284,1070,1070,1070,1070,0
|
|
20231109,114300,9066284,1070,1070,1070,1070,0
|
|
20231109,114200,9066284,1070,1070,1070,1070,0
|
|
20231109,114100,9066284,1070,1070,1070,1070,0
|
|
20231109,114000,9066284,1070,1070,1070,1070,0
|
|
20231109,113900,9066284,1070,1070,1070,1070,0
|
|
20231109,113800,9066284,1070,1070,1070,1070,0
|
|
20231109,113700,9066284,1070,1070,1070,1070,0
|
|
20231109,113600,9066284,1070,1070,1070,1070,0
|
|
20231109,113500,9066284,1070,1070,1070,1070,0
|
|
20231109,113400,9066284,1070,1070,1070,1070,0
|
|
20231109,113300,9066284,1070,1070,1070,1070,0
|
|
20231109,113200,9066284,1070,1070,1070,1070,0
|
|
20231109,113100,9066284,1070,1070,1070,1070,0
|
|
20231109,113000,9066284,1070,1070,1070,1070,0
|
|
20231109,112900,9066284,1070,1070,1070,1070,0
|
|
20231109,112800,9066284,1070,1070,1070,1070,0
|
|
20231109,112700,9066284,1070,1070,1070,1070,2
|
|
20231109,112600,9064144,1070,1070,1070,1070,0
|
|
20231109,112500,9064144,1070,1070,1070,1070,0
|
|
20231109,112400,9064144,1070,1070,1070,1070,0
|
|
20231109,112300,9064144,1070,1070,1070,1070,0
|
|
20231109,112200,9064144,1070,1070,1070,1070,0
|
|
20231109,112100,9064144,1070,1070,1070,1070,0
|
|
20231109,112000,9064144,1070,1070,1070,1070,0
|
|
20231109,111900,9064144,1070,1070,1070,1070,0
|
|
20231109,111800,9064144,1070,1070,1070,1070,9
|
|
20231109,111700,9054514,1070,1070,1070,1070,0
|
|
20231109,111600,9054514,1070,1070,1070,1070,0
|
|
20231109,111500,9054514,1070,1070,1070,1070,0
|
|
20231109,111400,9054514,1070,1070,1070,1070,0
|
|
20231109,111300,9054514,1070,1070,1070,1070,0
|
|
20231109,111200,9054514,1070,1070,1070,1070,0
|
|
20231109,111100,9054514,1070,1070,1070,1070,0
|
|
20231109,111000,9054514,1070,1070,1070,1070,0
|
|
20231109,110900,9054514,1070,1070,1070,1070,0
|
|
20231109,110800,9054514,1070,1070,1070,1070,0
|
|
20231109,110700,9054514,1070,1070,1070,1070,0
|
|
20231109,110600,9054514,1070,1070,1070,1070,0
|
|
20231109,110500,9054514,1070,1070,1070,1070,0
|
|
20231109,110400,9054514,1070,1070,1070,1070,1
|
|
20231109,110300,9053444,1070,1070,1070,1070,0
|
|
20231109,110200,9053444,1070,1070,1070,1070,0
|
|
20231109,110100,9053444,1070,1070,1070,1070,0
|
|
20231109,110000,9053444,1070,1070,1070,1070,0
|
|
20231109,105900,9053444,1070,1070,1070,1070,1
|
|
20231109,105800,9052374,1070,1070,1070,1070,0
|
|
20231109,105700,9052374,1070,1070,1070,1070,0
|
|
20231109,105600,9052374,1070,1070,1070,1070,0
|
|
20231109,105500,9052374,1070,1070,1070,1070,0
|
|
20231109,105400,9052374,1070,1070,1070,1070,0
|
|
20231109,105300,9052374,1070,1070,1070,1070,0
|
|
20231109,105200,9052374,1070,1070,1070,1070,0
|
|
20231109,105100,9052374,1070,1070,1070,1070,0
|
|
20231109,105000,9052374,1070,1070,1070,1070,0
|
|
20231109,104900,9052374,1070,1070,1070,1070,0
|
|
20231109,104800,9052374,1070,1070,1070,1070,0
|
|
20231109,104700,9052374,1070,1070,1070,1070,1
|
|
20231109,104600,9051304,1070,1070,1070,1070,0
|
|
20231109,104500,9051304,1070,1070,1070,1070,0
|
|
20231109,104400,9051304,1070,1070,1070,1070,0
|
|
20231109,104300,9051304,1070,1070,1070,1070,0
|
|
20231109,104200,9051304,1070,1070,1070,1070,0
|
|
20231109,104100,9051304,1070,1070,1070,1070,0
|
|
20231109,104000,9051304,1070,1070,1070,1070,0
|
|
20231109,103900,9051304,1070,1070,1070,1070,0
|
|
20231109,103800,9051304,1070,1070,1070,1070,0
|
|
20231109,103700,9051304,1070,1070,1070,1070,0
|
|
20231109,103600,9051304,1070,1070,1070,1070,0
|
|
20231109,103500,9051304,1070,1070,1070,1070,0
|
|
20231109,103400,9051304,1070,1070,1070,1070,0
|
|
20231109,103300,9051304,1070,1070,1070,1070,0
|
|
20231109,103200,9051304,1070,1070,1070,1070,0
|
|
20231109,103100,9051304,1070,1070,1070,1070,0
|
|
20231109,103000,9051304,1070,1070,1070,1070,0
|
|
20231109,102900,9051304,1070,1070,1070,1070,0
|
|
20231109,102800,9051304,1070,1070,1070,1070,0
|
|
20231109,102700,9051304,1070,1070,1070,1070,0
|
|
20231109,102600,9051304,1070,1070,1070,1070,0
|
|
20231109,102500,9051304,1070,1070,1070,1070,0
|
|
20231109,102400,9051304,1070,1070,1070,1070,0
|
|
20231109,102300,9051304,1070,1070,1070,1070,1
|
|
20231109,102200,9050234,1070,1070,1070,1070,0
|
|
20231109,102100,9050234,1070,1070,1070,1070,0
|
|
20231109,102000,9050234,1070,1070,1070,1070,0
|
|
20231109,101900,9050234,1070,1070,1070,1070,0
|
|
20231109,101800,9050234,1070,1070,1070,1070,0
|
|
20231109,101700,9050234,1070,1070,1070,1070,0
|
|
20231109,101600,9050234,1070,1070,1070,1070,0
|
|
20231109,101500,9050234,1070,1070,1070,1070,0
|
|
20231109,101400,9050234,1070,1070,1070,1070,0
|
|
20231109,101300,9050234,1070,1070,1070,1070,1
|
|
20231109,101200,9049164,1068,1068,1068,1068,0
|
|
20231109,101100,9049164,1068,1068,1068,1068,0
|
|
20231109,101000,9049164,1068,1068,1068,1068,0
|
|
20231109,100900,9049164,1068,1068,1068,1068,0
|
|
20231109,100800,9049164,1068,1068,1068,1068,0
|
|
20231109,100700,9049164,1068,1068,1068,1068,0
|
|
20231109,100600,9049164,1068,1068,1068,1068,0
|
|
20231109,100500,9049164,1068,1068,1068,1068,0
|
|
20231109,100400,9049164,1068,1068,1068,1068,0
|
|
20231109,100300,9049164,1068,1068,1068,1068,0
|
|
20231109,100200,9049164,1068,1068,1068,1068,1
|
|
20231109,100100,9048096,1067,1067,1067,1067,0
|
|
20231109,100000,9048096,1067,1067,1067,1067,0
|
|
20231109,095900,9048096,1067,1067,1067,1067,0
|
|
20231109,095800,9048096,1067,1067,1067,1067,0
|
|
20231109,095700,9048096,1067,1067,1067,1067,0
|
|
20231109,095600,9048096,1067,1067,1067,1067,0
|
|
20231109,095500,9048096,1067,1067,1067,1067,0
|
|
20231109,095400,9048096,1067,1067,1067,1067,0
|
|
20231109,095300,9048096,1067,1067,1067,1067,0
|
|
20231109,095200,9048096,1067,1067,1067,1067,0
|
|
20231109,095100,9048096,1067,1067,1067,1067,242
|
|
20231109,095000,8789882,1067,1067,1067,1067,0
|
|
20231109,094900,8789882,1067,1067,1067,1067,0
|
|
20231109,094800,8789882,1067,1067,1067,1067,0
|
|
20231109,094700,8789882,1067,1067,1067,1067,1
|
|
20231109,094600,8788815,1071,1071,1071,1071,767
|
|
20231109,094500,7967358,1071,1071,1071,1071,0
|
|
20231109,094400,7967358,1071,1071,1071,1071,0
|
|
20231109,094300,7967358,1071,1071,1071,1071,0
|
|
20231109,094200,7967358,1071,1071,1071,1071,0
|
|
20231109,094100,7967358,1071,1071,1071,1071,0
|
|
20231109,094000,7967358,1071,1071,1071,1071,0
|
|
20231109,093900,7967358,1071,1071,1071,1071,0
|
|
20231109,093800,7967358,1071,1071,1071,1071,100
|
|
20231109,093700,7860258,1071,1071,1071,1071,0
|
|
20231109,093600,7860258,1071,1071,1075,1071,22
|
|
20231109,093500,7836692,1075,1075,1075,1075,0
|
|
20231109,093400,7836692,1075,1075,1075,1075,0
|
|
20231109,093300,7836692,1075,1075,1075,1075,3
|
|
20231109,093200,7833467,1075,1075,1075,1075,0
|
|
20231109,093100,7833467,1075,1075,1075,1075,0
|
|
20231109,093000,7833467,1075,1075,1075,1075,0
|
|
20231109,092900,7833467,1075,1075,1075,1075,0
|
|
20231109,092800,7833467,1075,1075,1075,1075,1
|
|
20231109,092700,7832392,1071,1071,1071,1071,0
|
|
20231109,092600,7832392,1071,1071,1071,1071,0
|
|
20231109,092500,7832392,1071,1071,1071,1071,0
|
|
20231109,092400,7832392,1071,1071,1071,1071,1
|
|
20231109,092300,7831321,1076,1076,1076,1076,0
|
|
20231109,092200,7831321,1076,1076,1076,1076,0
|
|
20231109,092100,7831321,1076,1076,1076,1076,0
|
|
20231109,092000,7831321,1076,1076,1076,1076,0
|
|
20231109,091900,7831321,1076,1076,1076,1076,10
|
|
20231109,091800,7820561,1076,1076,1076,1076,0
|
|
20231109,091700,7820561,1076,1076,1076,1076,1
|
|
20231109,091600,7819485,1071,1071,1071,1071,20
|
|
20231109,091500,7798065,1071,1071,1071,1071,5
|
|
20231109,091400,7792710,1071,1071,1071,1071,0
|
|
20231109,091300,7792710,1071,1071,1071,1071,29
|
|
20231109,091200,7761651,1071,1071,1071,1071,0
|
|
20231109,091100,7761651,1071,1071,1071,1071,29
|
|
20231109,091000,7730592,1071,1071,1071,1071,1632
|
|
20231109,090900,5982720,1072,1072,1072,1072,0
|
|
20231109,090800,5982720,1072,1072,1072,1072,0
|
|
20231109,090700,5982720,1072,1072,1072,1072,0
|
|
20231109,090600,5982720,1072,1072,1072,1072,59
|
|
20231109,090500,5919472,1078,1078,1078,1078,0
|
|
20231109,090400,5919472,1078,1078,1078,1078,0
|
|
20231109,090300,5919472,1078,1078,1078,1078,0
|
|
20231109,090200,5919472,1078,1078,1078,1078,0
|
|
20231109,090100,5919472,1078,1077,1078,1077,8
|
|
20231109,090000,5910849,1071,1071,1071,1071,5519
|