703 lines
32 KiB
CSV
703 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,204000,43551617,1034,1034,1034,1034,321
|
|
20231110,203900,43551617,1034,1034,1034,1034,0
|
|
20231110,203800,43551617,1034,1034,1034,1034,0
|
|
20231110,203700,43551617,1034,1034,1034,1034,0
|
|
20231110,203600,43551617,1034,1034,1034,1034,0
|
|
20231110,203500,43551617,1034,1034,1034,1034,0
|
|
20231110,203400,43551617,1034,1034,1034,1034,0
|
|
20231110,203300,43551617,1034,1034,1034,1034,0
|
|
20231110,203200,43551617,1034,1034,1034,1034,0
|
|
20231110,203100,43551617,1034,1034,1034,1034,0
|
|
20231110,203000,43551617,1034,1034,1034,1034,0
|
|
20231110,202900,43551617,1034,1034,1034,1034,0
|
|
20231110,202800,43551617,1034,1034,1034,1034,0
|
|
20231110,202700,43551617,1034,1034,1034,1034,0
|
|
20231110,202600,43551617,1034,1034,1034,1034,0
|
|
20231110,202500,43551617,1034,1034,1034,1034,0
|
|
20231110,202400,43551617,1034,1034,1034,1034,0
|
|
20231110,202300,43551617,1034,1034,1034,1034,0
|
|
20231110,202200,43551617,1034,1034,1034,1034,0
|
|
20231110,202100,43551617,1034,1034,1034,1034,0
|
|
20231110,202000,43551617,1034,1034,1034,1034,0
|
|
20231110,201900,43551617,1034,1034,1034,1034,0
|
|
20231110,201800,43551617,1034,1034,1034,1034,0
|
|
20231110,201700,43551617,1034,1034,1034,1034,0
|
|
20231110,201600,43551617,1034,1034,1034,1034,0
|
|
20231110,201500,43551617,1034,1034,1034,1034,0
|
|
20231110,201400,43551617,1034,1034,1034,1034,0
|
|
20231110,201300,43551617,1034,1034,1034,1034,0
|
|
20231110,201200,43551617,1034,1034,1034,1034,0
|
|
20231110,201100,43551617,1034,1034,1034,1034,0
|
|
20231110,201000,43551617,1034,1034,1034,1034,321
|
|
20231110,200900,43551617,1034,1034,1034,1034,0
|
|
20231110,200800,43551617,1034,1034,1034,1034,0
|
|
20231110,200700,43551617,1034,1034,1034,1034,0
|
|
20231110,200600,43551617,1034,1034,1034,1034,0
|
|
20231110,200500,43551617,1034,1034,1034,1034,0
|
|
20231110,200400,43551617,1034,1034,1034,1034,0
|
|
20231110,200300,43551617,1034,1034,1034,1034,0
|
|
20231110,200200,43551617,1034,1034,1034,1034,0
|
|
20231110,200100,43551617,1034,1034,1034,1034,0
|
|
20231110,200000,43551617,1034,1034,1034,1034,0
|
|
20231110,195900,43551617,1034,1034,1034,1034,0
|
|
20231110,195800,43551617,1034,1034,1034,1034,0
|
|
20231110,195700,43551617,1034,1034,1034,1034,0
|
|
20231110,195600,43551617,1034,1034,1034,1034,0
|
|
20231110,195500,43551617,1034,1034,1034,1034,0
|
|
20231110,195400,43551617,1034,1034,1034,1034,0
|
|
20231110,195300,43551617,1034,1034,1034,1034,0
|
|
20231110,195200,43551617,1034,1034,1034,1034,0
|
|
20231110,195100,43551617,1034,1034,1034,1034,0
|
|
20231110,195000,43551617,1034,1034,1034,1034,0
|
|
20231110,194900,43551617,1034,1034,1034,1034,0
|
|
20231110,194800,43551617,1034,1034,1034,1034,0
|
|
20231110,194700,43551617,1034,1034,1034,1034,0
|
|
20231110,194600,43551617,1034,1034,1034,1034,0
|
|
20231110,194500,43551617,1034,1034,1034,1034,0
|
|
20231110,194400,43551617,1034,1034,1034,1034,0
|
|
20231110,194300,43551617,1034,1034,1034,1034,0
|
|
20231110,194200,43551617,1034,1034,1034,1034,0
|
|
20231110,194100,43551617,1034,1034,1034,1034,0
|
|
20231110,194000,43551617,1034,1034,1034,1034,321
|
|
20231110,193900,43551617,1034,1034,1034,1034,0
|
|
20231110,193800,43551617,1034,1034,1034,1034,0
|
|
20231110,193700,43551617,1034,1034,1034,1034,0
|
|
20231110,193600,43551617,1034,1034,1034,1034,0
|
|
20231110,193500,43551617,1034,1034,1034,1034,0
|
|
20231110,193400,43551617,1034,1034,1034,1034,0
|
|
20231110,193300,43551617,1034,1034,1034,1034,0
|
|
20231110,193200,43551617,1034,1034,1034,1034,0
|
|
20231110,193100,43551617,1034,1034,1034,1034,0
|
|
20231110,193000,43551617,1034,1034,1034,1034,0
|
|
20231110,192900,43551617,1034,1034,1034,1034,0
|
|
20231110,192800,43551617,1034,1034,1034,1034,0
|
|
20231110,192700,43551617,1034,1034,1034,1034,0
|
|
20231110,192600,43551617,1034,1034,1034,1034,0
|
|
20231110,192500,43551617,1034,1034,1034,1034,0
|
|
20231110,192400,43551617,1034,1034,1034,1034,0
|
|
20231110,192300,43551617,1034,1034,1034,1034,0
|
|
20231110,192200,43551617,1034,1034,1034,1034,0
|
|
20231110,192100,43551617,1034,1034,1034,1034,0
|
|
20231110,192000,43551617,1034,1034,1034,1034,0
|
|
20231110,191900,43551617,1034,1034,1034,1034,0
|
|
20231110,191800,43551617,1034,1034,1034,1034,0
|
|
20231110,191700,43551617,1034,1034,1034,1034,0
|
|
20231110,191600,43551617,1034,1034,1034,1034,0
|
|
20231110,191500,43551617,1034,1034,1034,1034,0
|
|
20231110,191400,43551617,1034,1034,1034,1034,0
|
|
20231110,191300,43551617,1034,1034,1034,1034,0
|
|
20231110,191200,43551617,1034,1034,1034,1034,0
|
|
20231110,191100,43551617,1034,1034,1034,1034,0
|
|
20231110,191000,43551617,1034,1034,1034,1034,321
|
|
20231110,190900,43551617,1034,1034,1034,1034,0
|
|
20231110,190800,43551617,1034,1034,1034,1034,0
|
|
20231110,190700,43551617,1034,1034,1034,1034,0
|
|
20231110,190600,43551617,1034,1034,1034,1034,0
|
|
20231110,190500,43551617,1034,1034,1034,1034,0
|
|
20231110,190400,43551617,1034,1034,1034,1034,0
|
|
20231110,190300,43551617,1034,1034,1034,1034,0
|
|
20231110,190200,43551617,1034,1034,1034,1034,0
|
|
20231110,190100,43551617,1034,1034,1034,1034,0
|
|
20231110,190000,43551617,1034,1034,1034,1034,0
|
|
20231110,185900,43551617,1034,1034,1034,1034,0
|
|
20231110,185800,43551617,1034,1034,1034,1034,0
|
|
20231110,185700,43551617,1034,1034,1034,1034,0
|
|
20231110,185600,43551617,1034,1034,1034,1034,0
|
|
20231110,185500,43551617,1034,1034,1034,1034,0
|
|
20231110,185400,43551617,1034,1034,1034,1034,0
|
|
20231110,185300,43551617,1034,1034,1034,1034,0
|
|
20231110,185200,43551617,1034,1034,1034,1034,0
|
|
20231110,185100,43551617,1034,1034,1034,1034,0
|
|
20231110,185000,43551617,1034,1034,1034,1034,0
|
|
20231110,184900,43551617,1034,1034,1034,1034,0
|
|
20231110,184800,43551617,1034,1034,1034,1034,0
|
|
20231110,184700,43551617,1034,1034,1034,1034,0
|
|
20231110,184600,43551617,1034,1034,1034,1034,0
|
|
20231110,184500,43551617,1034,1034,1034,1034,0
|
|
20231110,184400,43551617,1034,1034,1034,1034,0
|
|
20231110,184300,43551617,1034,1034,1034,1034,0
|
|
20231110,184200,43551617,1034,1034,1034,1034,0
|
|
20231110,184100,43551617,1034,1034,1034,1034,0
|
|
20231110,184000,43551617,1034,1034,1034,1034,321
|
|
20231110,183900,43551617,1034,1034,1034,1034,0
|
|
20231110,183800,43551617,1034,1034,1034,1034,0
|
|
20231110,183700,43551617,1034,1034,1034,1034,0
|
|
20231110,183600,43551617,1034,1034,1034,1034,0
|
|
20231110,183500,43551617,1034,1034,1034,1034,0
|
|
20231110,183400,43551617,1034,1034,1034,1034,0
|
|
20231110,183300,43551617,1034,1034,1034,1034,0
|
|
20231110,183200,43551617,1034,1034,1034,1034,0
|
|
20231110,183100,43551617,1034,1034,1034,1034,0
|
|
20231110,183000,43551617,1034,1034,1034,1034,0
|
|
20231110,182900,43551617,1034,1034,1034,1034,0
|
|
20231110,182800,43551617,1034,1034,1034,1034,0
|
|
20231110,182700,43551617,1034,1034,1034,1034,0
|
|
20231110,182600,43551617,1034,1034,1034,1034,0
|
|
20231110,182500,43551617,1034,1034,1034,1034,0
|
|
20231110,182400,43551617,1034,1034,1034,1034,0
|
|
20231110,182300,43551617,1034,1034,1034,1034,0
|
|
20231110,182200,43551617,1034,1034,1034,1034,0
|
|
20231110,182100,43551617,1034,1034,1034,1034,0
|
|
20231110,182000,43551617,1034,1034,1034,1034,0
|
|
20231110,181900,43551617,1034,1034,1034,1034,0
|
|
20231110,181800,43551617,1034,1034,1034,1034,0
|
|
20231110,181700,43551617,1034,1034,1034,1034,0
|
|
20231110,181600,43551617,1034,1034,1034,1034,0
|
|
20231110,181500,43551617,1034,1034,1034,1034,0
|
|
20231110,181400,43551617,1034,1034,1034,1034,0
|
|
20231110,181300,43551617,1034,1034,1034,1034,0
|
|
20231110,181200,43551617,1034,1034,1034,1034,0
|
|
20231110,181100,43551617,1034,1034,1034,1034,0
|
|
20231110,181000,43551617,1034,1034,1034,1034,321
|
|
20231110,180900,43551617,1034,1034,1034,1034,0
|
|
20231110,180800,43551617,1034,1034,1034,1034,0
|
|
20231110,180700,43551617,1034,1034,1034,1034,0
|
|
20231110,180600,43551617,1034,1034,1034,1034,0
|
|
20231110,180500,43551617,1034,1034,1034,1034,0
|
|
20231110,180400,43551617,1034,1034,1034,1034,0
|
|
20231110,180300,43551617,1034,1034,1034,1034,0
|
|
20231110,180200,43551617,1034,1034,1034,1034,0
|
|
20231110,180100,43551617,1034,1034,1034,1034,0
|
|
20231110,180000,43551617,1034,1034,1034,1034,0
|
|
20231110,175900,43551617,1034,1034,1034,1034,0
|
|
20231110,175800,43551617,1034,1034,1034,1034,0
|
|
20231110,175700,43551617,1034,1034,1034,1034,0
|
|
20231110,175600,43551617,1034,1034,1034,1034,0
|
|
20231110,175500,43551617,1034,1034,1034,1034,0
|
|
20231110,175400,43551617,1034,1034,1034,1034,0
|
|
20231110,175300,43551617,1034,1034,1034,1034,0
|
|
20231110,175200,43551617,1034,1034,1034,1034,0
|
|
20231110,175100,43551617,1034,1034,1034,1034,0
|
|
20231110,175000,43551617,1034,1034,1034,1034,0
|
|
20231110,174900,43551617,1034,1034,1034,1034,0
|
|
20231110,174800,43551617,1034,1034,1034,1034,0
|
|
20231110,174700,43551617,1034,1034,1034,1034,0
|
|
20231110,174600,43551617,1034,1034,1034,1034,0
|
|
20231110,174500,43551617,1034,1034,1034,1034,0
|
|
20231110,174400,43551617,1034,1034,1034,1034,0
|
|
20231110,174300,43551617,1034,1034,1034,1034,0
|
|
20231110,174200,43551617,1034,1034,1034,1034,0
|
|
20231110,174100,43551617,1034,1034,1034,1034,0
|
|
20231110,174000,43551617,1034,1034,1034,1034,321
|
|
20231110,173900,43551617,1034,1034,1034,1034,0
|
|
20231110,173800,43551617,1034,1034,1034,1034,0
|
|
20231110,173700,43551617,1034,1034,1034,1034,0
|
|
20231110,173600,43551617,1034,1034,1034,1034,0
|
|
20231110,173500,43551617,1034,1034,1034,1034,0
|
|
20231110,173400,43551617,1034,1034,1034,1034,0
|
|
20231110,173300,43551617,1034,1034,1034,1034,0
|
|
20231110,173200,43551617,1034,1034,1034,1034,0
|
|
20231110,173100,43551617,1034,1034,1034,1034,0
|
|
20231110,173000,43551617,1034,1034,1034,1034,0
|
|
20231110,172900,43551617,1034,1034,1034,1034,0
|
|
20231110,172800,43551617,1034,1034,1034,1034,0
|
|
20231110,172700,43551617,1034,1034,1034,1034,0
|
|
20231110,172600,43551617,1034,1034,1034,1034,0
|
|
20231110,172500,43551617,1034,1034,1034,1034,0
|
|
20231110,172400,43551617,1034,1034,1034,1034,0
|
|
20231110,172300,43551617,1034,1034,1034,1034,0
|
|
20231110,172200,43551617,1034,1034,1034,1034,0
|
|
20231110,172100,43551617,1034,1034,1034,1034,0
|
|
20231110,172000,43551617,1034,1034,1034,1034,0
|
|
20231110,171900,43551617,1034,1034,1034,1034,0
|
|
20231110,171800,43551617,1034,1034,1034,1034,0
|
|
20231110,171700,43551617,1034,1034,1034,1034,0
|
|
20231110,171600,43551617,1034,1034,1034,1034,0
|
|
20231110,171500,43551617,1034,1034,1034,1034,0
|
|
20231110,171400,43551617,1034,1034,1034,1034,0
|
|
20231110,171300,43551617,1034,1034,1034,1034,0
|
|
20231110,171200,43551617,1034,1034,1034,1034,0
|
|
20231110,171100,43551617,1034,1034,1034,1034,0
|
|
20231110,171000,43551617,1034,1034,1034,1034,321
|
|
20231110,170900,43551617,1034,1034,1034,1034,0
|
|
20231110,170800,43551617,1034,1034,1034,1034,0
|
|
20231110,170700,43551617,1034,1034,1034,1034,0
|
|
20231110,170600,43551617,1034,1034,1034,1034,0
|
|
20231110,170500,43551617,1034,1034,1034,1034,0
|
|
20231110,170400,43551617,1034,1034,1034,1034,0
|
|
20231110,170300,43551617,1034,1034,1034,1034,0
|
|
20231110,170200,43551617,1034,1034,1034,1034,0
|
|
20231110,170100,43551617,1034,1034,1034,1034,0
|
|
20231110,170000,43551617,1034,1034,1034,1034,0
|
|
20231110,165900,43551617,1034,1034,1034,1034,0
|
|
20231110,165800,43551617,1034,1034,1034,1034,0
|
|
20231110,165700,43551617,1034,1034,1034,1034,0
|
|
20231110,165600,43551617,1034,1034,1034,1034,0
|
|
20231110,165500,43551617,1034,1034,1034,1034,0
|
|
20231110,165400,43551617,1034,1034,1034,1034,0
|
|
20231110,165300,43551617,1034,1034,1034,1034,0
|
|
20231110,165200,43551617,1034,1034,1034,1034,0
|
|
20231110,165100,43551617,1034,1034,1034,1034,0
|
|
20231110,165000,43551617,1034,1034,1034,1034,0
|
|
20231110,164900,43551617,1034,1034,1034,1034,0
|
|
20231110,164800,43551617,1034,1034,1034,1034,0
|
|
20231110,164700,43551617,1034,1034,1034,1034,0
|
|
20231110,164600,43551617,1034,1034,1034,1034,0
|
|
20231110,164500,43551617,1034,1034,1034,1034,0
|
|
20231110,164400,43551617,1034,1034,1034,1034,0
|
|
20231110,164300,43551617,1034,1034,1034,1034,0
|
|
20231110,164200,43551617,1034,1034,1034,1034,0
|
|
20231110,164100,43551617,1034,1034,1034,1034,0
|
|
20231110,164000,43551617,1034,1034,1034,1034,321
|
|
20231110,163900,43551617,1034,1034,1034,1034,0
|
|
20231110,163800,43551617,1034,1034,1034,1034,0
|
|
20231110,163700,43551617,1034,1034,1034,1034,0
|
|
20231110,163600,43551617,1034,1034,1034,1034,0
|
|
20231110,163500,43551617,1034,1034,1034,1034,0
|
|
20231110,163400,43551617,1034,1034,1034,1034,0
|
|
20231110,163300,43551617,1034,1034,1034,1034,0
|
|
20231110,163200,43551617,1034,1034,1034,1034,0
|
|
20231110,163100,43551617,1034,1034,1034,1034,0
|
|
20231110,163000,43551617,1034,1034,1034,1034,0
|
|
20231110,162900,43551617,1034,1034,1034,1034,0
|
|
20231110,162800,43551617,1034,1034,1034,1034,0
|
|
20231110,162700,43551617,1034,1034,1034,1034,0
|
|
20231110,162600,43551617,1034,1034,1034,1034,0
|
|
20231110,162500,43551617,1034,1034,1034,1034,0
|
|
20231110,162400,43551617,1034,1034,1034,1034,0
|
|
20231110,162300,43551617,1034,1034,1034,1034,0
|
|
20231110,162200,43551617,1034,1034,1034,1034,0
|
|
20231110,162100,43551617,1034,1034,1034,1034,0
|
|
20231110,162000,43551617,1034,1034,1034,1034,0
|
|
20231110,161900,43551617,1034,1034,1034,1034,0
|
|
20231110,161800,43551617,1034,1034,1034,1034,0
|
|
20231110,161700,43551617,1034,1034,1034,1034,0
|
|
20231110,161600,43551617,1034,1034,1034,1034,0
|
|
20231110,161500,43551617,1034,1034,1034,1034,0
|
|
20231110,161400,43551617,1034,1034,1034,1034,0
|
|
20231110,161300,43551617,1034,1034,1034,1034,0
|
|
20231110,161200,43551617,1034,1034,1034,1034,0
|
|
20231110,161100,43551617,1034,1034,1034,1034,0
|
|
20231110,161000,43551617,1034,1034,1034,1034,321
|
|
20231110,160900,43551617,1034,1034,1034,1034,0
|
|
20231110,160800,43551617,1034,1034,1034,1034,0
|
|
20231110,160700,43551617,1034,1034,1034,1034,0
|
|
20231110,160600,43551617,1034,1034,1034,1034,0
|
|
20231110,160500,43551617,1034,1034,1034,1034,0
|
|
20231110,160400,43551617,1034,1034,1034,1034,0
|
|
20231110,160300,43551617,1034,1034,1034,1034,0
|
|
20231110,160200,43551617,1034,1034,1034,1034,0
|
|
20231110,160100,43551617,1034,1034,1034,1034,0
|
|
20231110,160000,43551617,1034,1034,1034,1034,0
|
|
20231110,155900,43551617,1034,1034,1034,1034,0
|
|
20231110,155800,43551617,1034,1034,1034,1034,0
|
|
20231110,155700,43551617,1034,1034,1034,1034,0
|
|
20231110,155600,43551617,1034,1034,1034,1034,0
|
|
20231110,155500,43551617,1034,1034,1034,1034,0
|
|
20231110,155400,43551617,1034,1034,1034,1034,0
|
|
20231110,155300,43551617,1034,1034,1034,1034,0
|
|
20231110,155200,43551617,1034,1034,1034,1034,0
|
|
20231110,155100,43551617,1034,1034,1034,1034,0
|
|
20231110,155000,43551617,1034,1034,1034,1034,0
|
|
20231110,154900,43551617,1034,1034,1034,1034,0
|
|
20231110,154800,43551617,1034,1034,1034,1034,0
|
|
20231110,154700,43551617,1034,1034,1034,1034,0
|
|
20231110,154600,43551617,1034,1034,1034,1034,0
|
|
20231110,154500,43551617,1034,1034,1034,1034,0
|
|
20231110,154400,43551617,1034,1034,1034,1034,0
|
|
20231110,154300,43551617,1034,1034,1034,1034,0
|
|
20231110,154200,43551617,1034,1034,1034,1034,0
|
|
20231110,154100,43551617,1034,1034,1034,1034,0
|
|
20231110,154000,43551617,1034,1034,1034,1034,321
|
|
20231110,153900,43551617,1034,1034,1034,1034,0
|
|
20231110,153800,43551617,1034,1034,1034,1034,0
|
|
20231110,153700,43551617,1034,1034,1034,1034,0
|
|
20231110,153600,43551617,1034,1034,1034,1034,0
|
|
20231110,153500,43551617,1034,1034,1034,1034,0
|
|
20231110,153400,43551617,1034,1034,1034,1034,0
|
|
20231110,153300,43551617,1034,1034,1034,1034,0
|
|
20231110,153200,43551617,1034,1034,1034,1034,0
|
|
20231110,153100,43551617,1034,1034,1034,1034,0
|
|
20231110,153000,43551617,1034,1034,1034,1034,321
|
|
20231110,152900,43219703,1034,1034,1034,1034,0
|
|
20231110,152800,43219703,1034,1034,1034,1034,0
|
|
20231110,152700,43219703,1034,1034,1034,1034,0
|
|
20231110,152600,43219703,1034,1034,1034,1034,0
|
|
20231110,152500,43219703,1034,1034,1034,1034,0
|
|
20231110,152400,43219703,1034,1034,1034,1034,0
|
|
20231110,152300,43219703,1034,1034,1034,1034,0
|
|
20231110,152200,43219703,1034,1034,1034,1034,0
|
|
20231110,152100,43219703,1034,1034,1034,1034,0
|
|
20231110,152000,43219703,1034,1034,1034,1034,0
|
|
20231110,151900,43219703,1034,1031,1034,1031,146
|
|
20231110,151800,43069174,1034,1030,1034,1030,12
|
|
20231110,151700,43056810,1034,1034,1034,1034,1
|
|
20231110,151600,43055776,1034,1034,1034,1034,1
|
|
20231110,151500,43054742,1034,1034,1034,1034,2
|
|
20231110,151400,43052674,1034,1034,1034,1034,1
|
|
20231110,151300,43051640,1034,1034,1034,1034,1
|
|
20231110,151200,43050606,1034,1034,1034,1034,1
|
|
20231110,151100,43049572,1034,1034,1034,1034,2
|
|
20231110,151000,43047504,1034,1030,1034,1030,59
|
|
20231110,150900,42986730,1034,1034,1034,1034,1
|
|
20231110,150800,42985696,1034,1030,1034,1030,248
|
|
20231110,150700,42730252,1034,1034,1034,1034,2
|
|
20231110,150600,42728184,1034,1034,1034,1034,1
|
|
20231110,150500,42727150,1032,1030,1032,1030,248
|
|
20231110,150400,42471708,1032,1032,1032,1032,1
|
|
20231110,150300,42470676,1032,1032,1032,1032,1
|
|
20231110,150200,42469644,1032,1030,1032,1030,78
|
|
20231110,150100,42389300,1032,1032,1032,1032,1
|
|
20231110,150000,42388268,1032,1032,1032,1030,437
|
|
20231110,145900,41937444,1033,1033,1033,1033,1
|
|
20231110,145800,41936411,1033,1032,1033,1032,12
|
|
20231110,145700,41924025,1033,1033,1033,1033,1
|
|
20231110,145600,41922992,1033,1033,1033,1033,1
|
|
20231110,145500,41921959,1033,1032,1033,1032,248
|
|
20231110,145400,41666022,1033,1033,1033,1033,2
|
|
20231110,145300,41663956,1033,1032,1033,1032,37
|
|
20231110,145200,41625771,1033,1033,1033,1033,1
|
|
20231110,145100,41624738,1033,1033,1033,1033,1
|
|
20231110,145000,41623705,1033,1031,1033,1030,249
|
|
20231110,144900,41367211,1034,1034,1034,1034,1
|
|
20231110,144800,41366177,1034,1034,1034,1034,1
|
|
20231110,144700,41365143,1034,1034,1034,1034,1
|
|
20231110,144600,41364109,1034,1034,1034,1034,1
|
|
20231110,144500,41363075,1034,1032,1034,1030,249
|
|
20231110,144400,41106509,1034,1034,1034,1034,1
|
|
20231110,144300,41105475,1034,1034,1034,1034,1
|
|
20231110,144200,41104441,1034,1034,1034,1034,1
|
|
20231110,144100,41103407,1034,1034,1034,1034,2
|
|
20231110,144000,41101339,1034,1034,1034,1034,1
|
|
20231110,143900,41100305,1034,1033,1034,1033,1001
|
|
20231110,143800,40066271,1033,1033,1033,1033,1
|
|
20231110,143700,40065238,1033,1033,1033,1033,2
|
|
20231110,143600,40063172,1033,1033,1033,1033,1
|
|
20231110,143500,40062139,1033,1033,1033,1033,1
|
|
20231110,143400,40061106,1033,1033,1033,1033,1
|
|
20231110,143300,40060073,1033,1033,1033,1033,2
|
|
20231110,143200,40058007,1033,1033,1033,1033,1
|
|
20231110,143100,40056974,1033,1033,1033,1033,1
|
|
20231110,143000,40055941,1032,1033,1033,1032,101
|
|
20231110,142900,39951708,1033,1033,1033,1032,21
|
|
20231110,142800,39930025,1033,1033,1033,1033,202
|
|
20231110,142700,39721359,1033,1030,1033,1030,2
|
|
20231110,142600,39719296,1033,1033,1033,1033,1
|
|
20231110,142500,39718263,1033,1033,1033,1033,1
|
|
20231110,142400,39717230,1034,1034,1034,1034,2
|
|
20231110,142300,39715162,1034,1034,1034,1034,1
|
|
20231110,142200,39714128,1034,1034,1034,1034,1
|
|
20231110,142100,39713094,1033,1033,1033,1033,1
|
|
20231110,142000,39712061,1034,1034,1034,1034,2
|
|
20231110,141900,39709993,1034,1031,1034,1030,103
|
|
20231110,141800,39603879,1035,1035,1035,1035,1
|
|
20231110,141700,39602844,1035,1035,1035,1035,1
|
|
20231110,141600,39601809,1035,1035,1035,1035,1
|
|
20231110,141500,39600774,1035,1035,1035,1035,2
|
|
20231110,141400,39598704,1035,1035,1035,1035,1
|
|
20231110,141300,39597669,1035,1035,1035,1035,1
|
|
20231110,141200,39596634,1035,1030,1035,1027,452
|
|
20231110,141100,39131704,1036,1036,1036,1036,2
|
|
20231110,141000,39129632,1036,1036,1036,1036,21
|
|
20231110,140900,39107876,1036,1036,1036,1036,1
|
|
20231110,140800,39106840,1036,1036,1036,1036,1
|
|
20231110,140700,39105804,1036,1036,1036,1036,2
|
|
20231110,140600,39103732,1037,1037,1037,1037,1
|
|
20231110,140500,39102695,1037,1037,1037,1037,1
|
|
20231110,140400,39101658,1037,1037,1037,1037,1
|
|
20231110,140300,39100621,1037,1028,1037,1028,3
|
|
20231110,140200,39097519,1037,1037,1037,1037,1
|
|
20231110,140100,39096482,1037,1037,1037,1037,1
|
|
20231110,140000,39095445,1037,1037,1037,1037,1
|
|
20231110,135900,39094408,1037,1037,1037,1037,1
|
|
20231110,135800,39093371,1037,1033,1037,1029,3264
|
|
20231110,135700,35731824,1039,1039,1039,1039,1
|
|
20231110,135600,35730785,1039,1039,1039,1039,1
|
|
20231110,135500,35729746,1039,1033,1039,1033,309
|
|
20231110,135400,35410543,1033,1035,1035,1033,192
|
|
20231110,135300,35211887,1037,1037,1037,1037,1
|
|
20231110,135200,35210850,1037,1037,1037,1037,1
|
|
20231110,135100,35209813,1037,1037,1037,1037,1
|
|
20231110,135000,35208776,1037,1037,1037,1037,2
|
|
20231110,134900,35206702,1037,1037,1037,1037,1
|
|
20231110,134800,35205665,1037,1037,1037,1037,1
|
|
20231110,134700,35204628,1037,1036,1037,1036,3
|
|
20231110,134600,35201519,1037,1037,1037,1037,2
|
|
20231110,134500,35199445,1037,1037,1037,1037,1
|
|
20231110,134400,35198408,1037,1037,1037,1037,1
|
|
20231110,134300,35197371,1037,1037,1037,1037,1
|
|
20231110,134200,35196334,1037,1037,1037,1037,1
|
|
20231110,134100,35195297,1037,1037,1037,1037,2
|
|
20231110,134000,35193223,1037,1037,1037,1037,1
|
|
20231110,133900,35192186,1037,1037,1037,1037,1
|
|
20231110,133800,35191149,1037,1037,1037,1037,1
|
|
20231110,133700,35190112,1037,1037,1037,1037,2
|
|
20231110,133600,35188038,1037,1036,1037,1036,19
|
|
20231110,133500,35168353,1039,1039,1039,1039,1
|
|
20231110,133400,35167314,1039,1039,1039,1039,1
|
|
20231110,133300,35166275,1039,1039,1039,1039,2
|
|
20231110,133200,35164197,1039,1039,1039,1039,1
|
|
20231110,133100,35163158,1039,1039,1039,1039,1
|
|
20231110,133000,35162119,1039,1039,1039,1039,1
|
|
20231110,132900,35161080,1039,1039,1039,1039,1
|
|
20231110,132800,35160041,1039,1039,1039,1039,2
|
|
20231110,132700,35157963,1039,1039,1039,1039,1
|
|
20231110,132600,35156924,1039,1039,1039,1039,1
|
|
20231110,132500,35155885,1039,1039,1039,1039,1
|
|
20231110,132400,35154846,1040,1037,1040,1036,1750
|
|
20231110,132300,33341837,1040,1040,1040,1040,1
|
|
20231110,132200,33340797,1040,1040,1040,1040,1
|
|
20231110,132100,33339757,1040,1040,1040,1040,1
|
|
20231110,132000,33338717,1040,1040,1040,1040,2
|
|
20231110,131900,33336637,1040,1040,1040,1040,1
|
|
20231110,131800,33335597,1040,1040,1040,1040,1
|
|
20231110,131700,33334557,1040,1040,1040,1040,1
|
|
20231110,131600,33333517,1040,1040,1040,1040,2
|
|
20231110,131500,33331437,1040,1040,1040,1040,1
|
|
20231110,131400,33330397,1040,1040,1040,1040,1
|
|
20231110,131300,33329357,1040,1040,1040,1040,1
|
|
20231110,131200,33328317,1040,1040,1040,1040,1
|
|
20231110,131100,33327277,1040,1040,1040,1040,2
|
|
20231110,131000,33325197,1040,1040,1040,1040,1
|
|
20231110,130900,33324157,1040,1040,1040,1040,1
|
|
20231110,130800,33323117,1040,1040,1040,1040,1
|
|
20231110,130700,33322077,1040,1040,1040,1040,2
|
|
20231110,130600,33319997,1040,1040,1040,1040,1
|
|
20231110,130500,33318957,1040,1040,1040,1040,1
|
|
20231110,130400,33317917,1040,1040,1040,1040,1
|
|
20231110,130300,33316877,1040,1040,1040,1040,2
|
|
20231110,130200,33314797,1040,1040,1040,1040,1
|
|
20231110,130100,33313757,1040,1040,1040,1040,1
|
|
20231110,130000,33312717,1040,1040,1040,1040,1
|
|
20231110,125900,33311677,1040,1040,1040,1040,2
|
|
20231110,125800,33309597,1040,1040,1040,1040,1
|
|
20231110,125700,33308557,1040,1040,1040,1040,1
|
|
20231110,125600,33307517,1040,1040,1040,1040,1
|
|
20231110,125500,33306477,1040,1040,1040,1040,1
|
|
20231110,125400,33305437,1040,1040,1040,1040,2
|
|
20231110,125300,33303357,1040,1040,1040,1040,1
|
|
20231110,125200,33302317,1040,1040,1040,1040,1
|
|
20231110,125100,33301277,1040,1040,1040,1040,1
|
|
20231110,125000,33300237,1040,1040,1040,1040,2
|
|
20231110,124900,33298157,1040,1040,1040,1040,1
|
|
20231110,124800,33297117,1040,1040,1040,1040,1
|
|
20231110,124700,33296077,1040,1040,1040,1040,1
|
|
20231110,124600,33295037,1040,1040,1040,1040,2
|
|
20231110,124500,33292957,1040,1040,1040,1040,1
|
|
20231110,124400,33291917,1041,1042,1043,1041,3416
|
|
20231110,124300,29729957,1042,1042,1042,1042,1
|
|
20231110,124200,29728915,1042,1042,1042,1042,2
|
|
20231110,124100,29726831,1042,1042,1042,1042,1
|
|
20231110,124000,29725789,1042,1042,1042,1042,1
|
|
20231110,123900,29724747,1042,1042,1042,1042,1
|
|
20231110,123800,29723705,1042,1042,1042,1042,1
|
|
20231110,123700,29722663,1042,1042,1042,1042,2
|
|
20231110,123600,29720579,1042,1042,1042,1042,1
|
|
20231110,123500,29719537,1042,1042,1042,1042,1
|
|
20231110,123400,29718495,1042,1042,1042,1042,1
|
|
20231110,123300,29717453,1042,1042,1042,1042,2
|
|
20231110,123200,29715369,1041,1041,1041,1041,1
|
|
20231110,123100,29714328,1041,1041,1041,1041,1
|
|
20231110,123000,29713287,1041,1041,1041,1041,1
|
|
20231110,122900,29712246,1041,1041,1041,1041,2
|
|
20231110,122800,29710164,1041,1041,1041,1041,1
|
|
20231110,122700,29709123,1041,1041,1041,1041,1
|
|
20231110,122600,29708082,1041,1041,1041,1041,1
|
|
20231110,122500,29707041,1041,1041,1041,1041,1
|
|
20231110,122400,29706000,1041,1041,1041,1041,2
|
|
20231110,122300,29703918,1041,1041,1041,1041,1
|
|
20231110,122200,29702877,1041,1041,1041,1041,1
|
|
20231110,122100,29701836,1041,1041,1041,1041,1
|
|
20231110,122000,29700795,1041,1041,1041,1041,2
|
|
20231110,121900,29698713,1041,1041,1041,1041,1
|
|
20231110,121800,29697672,1041,1041,1041,1041,1
|
|
20231110,121700,29696631,1041,1041,1041,1041,1
|
|
20231110,121600,29695590,1042,1040,1042,1040,2
|
|
20231110,121500,29693508,1040,1040,1040,1040,1
|
|
20231110,121400,29692468,1041,1042,1042,1041,91
|
|
20231110,121300,29597647,1042,1042,1042,1042,1
|
|
20231110,121200,29596605,1042,1042,1042,1042,2
|
|
20231110,121100,29594521,1042,1042,1042,1042,1
|
|
20231110,121000,29593479,1042,1042,1042,1042,1
|
|
20231110,120900,29592437,1042,1042,1042,1042,1
|
|
20231110,120800,29591395,1039,1039,1039,1039,1
|
|
20231110,120700,29590356,1039,1039,1039,1039,2
|
|
20231110,120600,29588278,1039,1039,1039,1039,1
|
|
20231110,120500,29587239,1039,1039,1039,1039,1
|
|
20231110,120400,29586200,1039,1039,1039,1039,1
|
|
20231110,120300,29585161,1040,1038,1040,1036,91
|
|
20231110,120200,29490801,1040,1040,1040,1040,1
|
|
20231110,120100,29489761,1041,1040,1041,1040,101
|
|
20231110,120000,29384720,1042,1042,1042,1042,1
|
|
20231110,115900,29383678,1042,1042,1042,1042,2
|
|
20231110,115800,29381594,1042,1042,1042,1042,1
|
|
20231110,115700,29380552,1042,1042,1042,1042,1
|
|
20231110,115600,29379510,1042,1042,1042,1042,1
|
|
20231110,115500,29378468,1042,1042,1042,1042,2
|
|
20231110,115400,29376384,1042,1042,1042,1042,1
|
|
20231110,115300,29375342,1043,1041,1043,1041,26
|
|
20231110,115200,29348274,1043,1043,1043,1043,1
|
|
20231110,115100,29347231,1043,1043,1043,1043,1
|
|
20231110,115000,29346188,1043,1043,1043,1043,2
|
|
20231110,114900,29344102,1043,1043,1043,1043,1
|
|
20231110,114800,29343059,1043,1043,1043,1043,1
|
|
20231110,114700,29342016,1043,1043,1043,1043,1
|
|
20231110,114600,29340973,1043,1043,1043,1043,2
|
|
20231110,114500,29338887,1043,1043,1043,1043,1
|
|
20231110,114400,29337844,1043,1043,1043,1043,1
|
|
20231110,114300,29336801,1043,1043,1043,1043,1
|
|
20231110,114200,29335758,1043,1043,1043,1043,2
|
|
20231110,114100,29333672,1043,1043,1043,1043,1
|
|
20231110,114000,29332629,1043,1043,1043,1043,1
|
|
20231110,113900,29331586,1043,1043,1043,1043,1
|
|
20231110,113800,29330543,1043,1043,1043,1043,1
|
|
20231110,113700,29329500,1043,1043,1043,1043,2
|
|
20231110,113600,29327414,1043,1043,1043,1043,1
|
|
20231110,113500,29326371,1043,1043,1043,1043,1
|
|
20231110,113400,29325328,1043,1043,1043,1043,1
|
|
20231110,113300,29324285,1043,1043,1043,1043,2
|
|
20231110,113200,29322199,1043,1043,1043,1043,1
|
|
20231110,113100,29321156,1043,1043,1043,1043,1
|
|
20231110,113000,29320113,1043,1043,1043,1043,1
|
|
20231110,112900,29319070,1043,1043,1043,1043,8
|
|
20231110,112800,29310726,1043,1043,1043,1043,1
|
|
20231110,112700,29309683,1043,1043,1043,1043,1
|
|
20231110,112600,29308640,1043,1043,1043,1043,1
|
|
20231110,112500,29307597,1043,1043,1043,1043,83
|
|
20231110,112400,29221028,1044,1044,1044,1044,8
|
|
20231110,112300,29212676,1044,1043,1044,1043,1020
|
|
20231110,112200,28147875,1044,1043,1044,1043,4001
|
|
20231110,112100,23970977,1041,1040,1041,1040,206
|
|
20231110,112000,23756736,1040,1040,1040,1040,2
|
|
20231110,111900,23754656,1040,1040,1040,1040,1
|
|
20231110,111800,23753616,1040,1035,1040,1035,6202
|
|
20231110,111700,17328494,1035,1035,1035,1035,1
|
|
20231110,111600,17327459,1035,1035,1035,1035,2
|
|
20231110,111500,17325389,1035,1035,1035,1035,6
|
|
20231110,111400,17319179,1035,1035,1035,1035,1
|
|
20231110,111300,17318144,1035,1035,1035,1035,1
|
|
20231110,111200,17317109,1035,1035,1035,1035,2
|
|
20231110,111100,17315039,1035,1035,1035,1035,1
|
|
20231110,111000,17314004,1035,1035,1035,1035,1
|
|
20231110,110900,17312969,1035,1035,1035,1035,1
|
|
20231110,110800,17311934,1035,1035,1035,1035,2
|
|
20231110,110700,17309864,1035,1035,1035,1035,1
|
|
20231110,110600,17308829,1035,1035,1035,1035,1
|
|
20231110,110500,17307794,1035,1035,1035,1035,1
|
|
20231110,110400,17306759,1035,1036,1036,1035,2901
|
|
20231110,110300,14301324,1036,1036,1036,1036,102
|
|
20231110,110200,14195652,1036,1036,1036,1036,1
|
|
20231110,110100,14194616,1036,1036,1036,1036,2
|
|
20231110,110000,14192544,1036,1036,1036,1036,1
|
|
20231110,105900,14191508,1036,1036,1036,1036,2
|
|
20231110,105800,14189436,1036,1036,1036,1036,1
|
|
20231110,105700,14188400,1036,1036,1036,1036,1
|
|
20231110,105600,14187364,1036,1036,1036,1036,1
|
|
20231110,105500,14186328,1036,1036,1036,1036,2
|
|
20231110,105400,14184256,1036,1036,1036,1036,1
|
|
20231110,105300,14183220,1036,1036,1036,1036,1
|
|
20231110,105200,14182184,1036,1036,1036,1036,1
|
|
20231110,105100,14181148,1036,1036,1036,1036,2
|
|
20231110,105000,14179076,1036,1036,1036,1036,1
|
|
20231110,104900,14178040,1036,1036,1036,1036,1
|
|
20231110,104800,14177004,1036,1036,1036,1036,1
|
|
20231110,104700,14175968,1036,1036,1036,1036,1
|
|
20231110,104600,14174932,1036,1036,1036,1036,2
|
|
20231110,104500,14172860,1036,1036,1036,1036,1
|
|
20231110,104400,14171824,1036,1036,1036,1036,1
|
|
20231110,104300,14170788,1036,1036,1036,1036,1
|
|
20231110,104200,14169752,1036,1036,1036,1036,2
|
|
20231110,104100,14167680,1036,1036,1036,1036,1
|
|
20231110,104000,14166644,1036,1036,1036,1036,1
|
|
20231110,103900,14165608,1036,1036,1036,1036,1
|
|
20231110,103800,14164572,1036,1036,1036,1036,2
|
|
20231110,103700,14162500,1036,1036,1036,1036,1
|
|
20231110,103600,14161464,1036,1036,1036,1036,1
|
|
20231110,103500,14160428,1036,1036,1036,1036,1
|
|
20231110,103400,14159392,1036,1036,1036,1036,1
|
|
20231110,103300,14158356,1036,1036,1036,1036,2
|
|
20231110,103200,14156284,1036,1033,1036,1033,14
|
|
20231110,103100,14141819,1036,1036,1036,1036,1
|
|
20231110,103000,14140783,1036,1036,1036,1036,1
|
|
20231110,102900,14139747,1036,1036,1036,1036,2
|
|
20231110,102800,14137675,1036,1036,1036,1036,1
|
|
20231110,102700,14136639,1036,1036,1036,1036,1
|
|
20231110,102600,14135603,1036,1036,1036,1036,1
|
|
20231110,102500,14134567,1036,1036,1036,1036,2
|
|
20231110,102400,14132495,1036,1036,1036,1036,1
|
|
20231110,102300,14131459,1036,1036,1036,1036,1
|
|
20231110,102200,14130423,1036,1036,1036,1036,1
|
|
20231110,102100,14129387,1036,1036,1036,1036,2
|
|
20231110,102000,14127315,1036,1036,1036,1036,1
|
|
20231110,101900,14126279,1036,1036,1036,1036,1
|
|
20231110,101800,14125243,1036,1036,1036,1036,1
|
|
20231110,101700,14124207,1036,1036,1036,1036,1
|
|
20231110,101600,14123171,1036,1036,1036,1036,2
|
|
20231110,101500,14121099,1036,1036,1036,1036,1
|
|
20231110,101400,14120063,1036,1036,1036,1036,1
|
|
20231110,101300,14119027,1036,1036,1036,1036,1
|
|
20231110,101200,14117991,1036,1036,1036,1036,2
|
|
20231110,101100,14115919,1036,1036,1036,1036,1
|
|
20231110,101000,14114883,1036,1036,1036,1036,1
|
|
20231110,100900,14113847,1036,1036,1036,1036,1
|
|
20231110,100800,14112811,1036,1036,1036,1036,2
|
|
20231110,100700,14110739,1036,1036,1036,1036,1
|
|
20231110,100600,14109703,1036,1036,1036,1036,1
|
|
20231110,100500,14108667,1036,1036,1036,1036,1
|
|
20231110,100400,14107631,1036,1036,1036,1036,2
|
|
20231110,100300,14105559,1036,1036,1036,1036,1
|
|
20231110,100200,14104523,1036,1036,1036,1036,1
|
|
20231110,100100,14103487,1035,1035,1035,1035,1
|
|
20231110,100000,14102452,1040,1035,1040,1030,1001
|
|
20231110,095900,13071237,1043,1043,1043,1043,2
|
|
20231110,095800,13069151,1043,1043,1043,1043,1
|
|
20231110,095700,13068108,1043,1043,1043,1043,1
|
|
20231110,095600,13067065,1043,1043,1043,1043,1
|
|
20231110,095500,13066022,1043,1043,1043,1043,2
|
|
20231110,095400,13063936,1043,1043,1043,1043,1
|
|
20231110,095300,13062893,1043,1043,1043,1043,1
|
|
20231110,095200,13061850,1043,1043,1043,1043,1
|
|
20231110,095100,13060807,1043,1043,1043,1043,2
|
|
20231110,095000,13058721,1043,1043,1043,1043,2
|
|
20231110,094900,13056635,1043,1043,1043,1043,1
|
|
20231110,094800,13055592,1043,1043,1043,1043,1
|
|
20231110,094700,13054549,1043,1043,1043,1043,1
|
|
20231110,094600,13053506,1043,1043,1043,1043,2
|
|
20231110,094500,13051420,1043,1043,1043,1043,1
|
|
20231110,094400,13050377,1043,1043,1043,1043,5
|
|
20231110,094300,13045162,1043,1043,1043,1043,1
|
|
20231110,094200,13044119,1043,1043,1043,1043,2
|
|
20231110,094100,13042033,1043,1043,1043,1043,1
|
|
20231110,094000,13040990,1043,1043,1043,1043,1
|
|
20231110,093900,13039947,1043,1037,1044,1037,20
|
|
20231110,093800,13019119,1037,1035,1037,1035,9
|
|
20231110,093700,13009788,1043,1040,1043,1025,1612
|
|
20231110,093600,11342014,1043,1043,1043,1043,1
|
|
20231110,093500,11340971,1044,1043,1044,1043,54
|
|
20231110,093400,11284648,1043,1043,1043,1043,2
|
|
20231110,093300,11282562,1043,1043,1043,1043,1
|
|
20231110,093200,11281519,1043,1043,1043,1043,1
|
|
20231110,093100,11280476,1043,1043,1043,1043,1
|
|
20231110,093000,11279433,1043,1043,1043,1043,1
|
|
20231110,092900,11278390,1043,1043,1043,1043,2
|
|
20231110,092800,11276304,1043,1043,1043,1043,1
|
|
20231110,092700,11275261,1045,1045,1045,1045,1
|
|
20231110,092600,11274216,1045,1046,1046,1040,1290
|
|
20231110,092500,9925523,1047,1050,1050,1047,1636
|
|
20231110,092400,8210068,1053,1053,1053,1053,1
|
|
20231110,092300,8209015,1053,1053,1053,1053,1
|
|
20231110,092200,8207962,1053,1053,1053,1053,1
|
|
20231110,092100,8206909,1053,1053,1053,1053,2
|
|
20231110,092000,8204803,1053,1053,1053,1053,1
|
|
20231110,091900,8203750,1053,1053,1053,1053,1
|
|
20231110,091800,8202697,1053,1053,1053,1053,2
|
|
20231110,091700,8200591,1054,1050,1054,1048,178
|
|
20231110,091600,8013900,1051,1051,1051,1051,994
|
|
20231110,091500,6969206,1054,1054,1054,1054,1
|
|
20231110,091400,6968152,1054,1054,1054,1054,1
|
|
20231110,091300,6967098,1054,1054,1054,1054,1
|
|
20231110,091200,6966044,1054,1051,1054,1051,218
|
|
20231110,091100,6736920,1051,1055,1055,1051,4002
|
|
20231110,091000,2525584,1057,1057,1057,1057,2
|
|
20231110,090900,2523470,1057,1057,1057,1057,2
|
|
20231110,090800,2521356,1058,1058,1058,1058,2
|
|
20231110,090700,2519240,1059,1059,1059,1059,266
|
|
20231110,090600,2237546,1060,1060,1060,1060,1
|
|
20231110,090500,2236486,1060,1059,1060,1059,13
|
|
20231110,090400,2222718,1060,1059,1060,1059,5
|
|
20231110,090300,2217421,1060,1060,1060,1060,1
|
|
20231110,090200,2216361,1060,1060,1060,1060,1
|
|
20231110,090100,2215301,1060,1059,1060,1059,9
|
|
20231110,090000,2205769,1059,1060,1060,1059,2081
|