637 lines
28 KiB
CSV
637 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231116,203400,156720553,997,997,997,997,934
|
|
20231116,203300,156720553,997,997,997,997,0
|
|
20231116,203200,156720553,997,997,997,997,0
|
|
20231116,203100,156720553,997,997,997,997,0
|
|
20231116,203000,156720553,997,997,997,997,0
|
|
20231116,202900,156720553,997,997,997,997,0
|
|
20231116,202800,156720553,997,997,997,997,0
|
|
20231116,202700,156720553,997,997,997,997,0
|
|
20231116,202600,156720553,997,997,997,997,0
|
|
20231116,202500,156720553,997,997,997,997,0
|
|
20231116,202400,156720553,997,997,997,997,0
|
|
20231116,202300,156720553,997,997,997,997,0
|
|
20231116,202200,156720553,997,997,997,997,0
|
|
20231116,202100,156720553,997,997,997,997,0
|
|
20231116,202000,156720553,997,997,997,997,0
|
|
20231116,201900,156720553,997,997,997,997,0
|
|
20231116,201800,156720553,997,997,997,997,0
|
|
20231116,201700,156720553,997,997,997,997,0
|
|
20231116,201600,156720553,997,997,997,997,0
|
|
20231116,201500,156720553,997,997,997,997,0
|
|
20231116,201400,156720553,997,997,997,997,0
|
|
20231116,201300,156720553,997,997,997,997,0
|
|
20231116,201200,156720553,997,997,997,997,0
|
|
20231116,201100,156720553,997,997,997,997,0
|
|
20231116,201000,156720553,997,997,997,997,0
|
|
20231116,200900,156720553,997,997,997,997,0
|
|
20231116,200800,156720553,997,997,997,997,0
|
|
20231116,200700,156720553,997,997,997,997,0
|
|
20231116,200600,156720553,997,997,997,997,0
|
|
20231116,200500,156720553,997,997,997,997,0
|
|
20231116,200400,156720553,997,997,997,997,934
|
|
20231116,200300,156720553,997,997,997,997,0
|
|
20231116,200200,156720553,997,997,997,997,0
|
|
20231116,200100,156720553,997,997,997,997,0
|
|
20231116,200000,156720553,997,997,997,997,0
|
|
20231116,195900,156720553,997,997,997,997,0
|
|
20231116,195800,156720553,997,997,997,997,0
|
|
20231116,195700,156720553,997,997,997,997,0
|
|
20231116,195600,156720553,997,997,997,997,0
|
|
20231116,195500,156720553,997,997,997,997,0
|
|
20231116,195400,156720553,997,997,997,997,0
|
|
20231116,195300,156720553,997,997,997,997,0
|
|
20231116,195200,156720553,997,997,997,997,0
|
|
20231116,195100,156720553,997,997,997,997,0
|
|
20231116,195000,156720553,997,997,997,997,0
|
|
20231116,194900,156720553,997,997,997,997,0
|
|
20231116,194800,156720553,997,997,997,997,0
|
|
20231116,194700,156720553,997,997,997,997,0
|
|
20231116,194600,156720553,997,997,997,997,0
|
|
20231116,194500,156720553,997,997,997,997,0
|
|
20231116,194400,156720553,997,997,997,997,0
|
|
20231116,194300,156720553,997,997,997,997,0
|
|
20231116,194200,156720553,997,997,997,997,0
|
|
20231116,194100,156720553,997,997,997,997,0
|
|
20231116,194000,156720553,997,997,997,997,0
|
|
20231116,193900,156720553,997,997,997,997,0
|
|
20231116,193800,156720553,997,997,997,997,0
|
|
20231116,193700,156720553,997,997,997,997,0
|
|
20231116,193600,156720553,997,997,997,997,0
|
|
20231116,193500,156720553,997,997,997,997,0
|
|
20231116,193400,156720553,997,997,997,997,934
|
|
20231116,193300,156720553,997,997,997,997,0
|
|
20231116,193200,156720553,997,997,997,997,0
|
|
20231116,193100,156720553,997,997,997,997,0
|
|
20231116,193000,156720553,997,997,997,997,0
|
|
20231116,192900,156720553,997,997,997,997,0
|
|
20231116,192800,156720553,997,997,997,997,0
|
|
20231116,192700,156720553,997,997,997,997,0
|
|
20231116,192600,156720553,997,997,997,997,0
|
|
20231116,192500,156720553,997,997,997,997,0
|
|
20231116,192400,156720553,997,997,997,997,0
|
|
20231116,192300,156720553,997,997,997,997,0
|
|
20231116,192200,156720553,997,997,997,997,0
|
|
20231116,192100,156720553,997,997,997,997,0
|
|
20231116,192000,156720553,997,997,997,997,0
|
|
20231116,191900,156720553,997,997,997,997,0
|
|
20231116,191800,156720553,997,997,997,997,0
|
|
20231116,191700,156720553,997,997,997,997,0
|
|
20231116,191600,156720553,997,997,997,997,0
|
|
20231116,191500,156720553,997,997,997,997,0
|
|
20231116,191400,156720553,997,997,997,997,0
|
|
20231116,191300,156720553,997,997,997,997,0
|
|
20231116,191200,156720553,997,997,997,997,0
|
|
20231116,191100,156720553,997,997,997,997,0
|
|
20231116,191000,156720553,997,997,997,997,0
|
|
20231116,190900,156720553,997,997,997,997,0
|
|
20231116,190800,156720553,997,997,997,997,0
|
|
20231116,190700,156720553,997,997,997,997,0
|
|
20231116,190600,156720553,997,997,997,997,0
|
|
20231116,190500,156720553,997,997,997,997,0
|
|
20231116,190400,156720553,997,997,997,997,934
|
|
20231116,190300,156720553,997,997,997,997,0
|
|
20231116,190200,156720553,997,997,997,997,0
|
|
20231116,190100,156720553,997,997,997,997,0
|
|
20231116,190000,156720553,997,997,997,997,0
|
|
20231116,185900,156720553,997,997,997,997,0
|
|
20231116,185800,156720553,997,997,997,997,0
|
|
20231116,185700,156720553,997,997,997,997,0
|
|
20231116,185600,156720553,997,997,997,997,0
|
|
20231116,185500,156720553,997,997,997,997,0
|
|
20231116,185400,156720553,997,997,997,997,0
|
|
20231116,185300,156720553,997,997,997,997,0
|
|
20231116,185200,156720553,997,997,997,997,0
|
|
20231116,185100,156720553,997,997,997,997,0
|
|
20231116,185000,156720553,997,997,997,997,0
|
|
20231116,184900,156720553,997,997,997,997,0
|
|
20231116,184800,156720553,997,997,997,997,0
|
|
20231116,184700,156720553,997,997,997,997,0
|
|
20231116,184600,156720553,997,997,997,997,0
|
|
20231116,184500,156720553,997,997,997,997,0
|
|
20231116,184400,156720553,997,997,997,997,0
|
|
20231116,184300,156720553,997,997,997,997,0
|
|
20231116,184200,156720553,997,997,997,997,0
|
|
20231116,184100,156720553,997,997,997,997,0
|
|
20231116,184000,156720553,997,997,997,997,0
|
|
20231116,183900,156720553,997,997,997,997,0
|
|
20231116,183800,156720553,997,997,997,997,0
|
|
20231116,183700,156720553,997,997,997,997,0
|
|
20231116,183600,156720553,997,997,997,997,0
|
|
20231116,183500,156720553,997,997,997,997,0
|
|
20231116,183400,156720553,997,997,997,997,934
|
|
20231116,183300,156720553,997,997,997,997,0
|
|
20231116,183200,156720553,997,997,997,997,0
|
|
20231116,183100,156720553,997,997,997,997,0
|
|
20231116,183000,156720553,997,997,997,997,0
|
|
20231116,182900,156720553,997,997,997,997,0
|
|
20231116,182800,156720553,997,997,997,997,0
|
|
20231116,182700,156720553,997,997,997,997,0
|
|
20231116,182600,156720553,997,997,997,997,0
|
|
20231116,182500,156720553,997,997,997,997,0
|
|
20231116,182400,156720553,997,997,997,997,0
|
|
20231116,182300,156720553,997,997,997,997,0
|
|
20231116,182200,156720553,997,997,997,997,0
|
|
20231116,182100,156720553,997,997,997,997,0
|
|
20231116,182000,156720553,997,997,997,997,0
|
|
20231116,181900,156720553,997,997,997,997,0
|
|
20231116,181800,156720553,997,997,997,997,0
|
|
20231116,181700,156720553,997,997,997,997,0
|
|
20231116,181600,156720553,997,997,997,997,0
|
|
20231116,181500,156720553,997,997,997,997,0
|
|
20231116,181400,156720553,997,997,997,997,0
|
|
20231116,181300,156720553,997,997,997,997,0
|
|
20231116,181200,156720553,997,997,997,997,0
|
|
20231116,181100,156720553,997,997,997,997,0
|
|
20231116,181000,156720553,997,997,997,997,0
|
|
20231116,180900,156720553,997,997,997,997,0
|
|
20231116,180800,156720553,997,997,997,997,0
|
|
20231116,180700,156720553,997,997,997,997,0
|
|
20231116,180600,156720553,997,997,997,997,0
|
|
20231116,180500,156720553,997,997,997,997,0
|
|
20231116,180400,156720553,997,997,997,997,934
|
|
20231116,180300,156720553,997,997,997,997,0
|
|
20231116,180200,156720553,997,997,997,997,0
|
|
20231116,180100,156720553,997,997,997,997,0
|
|
20231116,180000,156720553,997,997,997,997,0
|
|
20231116,175900,156720553,997,997,997,997,0
|
|
20231116,175800,156720553,997,997,997,997,0
|
|
20231116,175700,156720553,997,997,997,997,0
|
|
20231116,175600,156720553,997,997,997,997,0
|
|
20231116,175500,156720553,997,997,997,997,0
|
|
20231116,175400,156720553,997,997,997,997,0
|
|
20231116,175300,156720553,997,997,997,997,0
|
|
20231116,175200,156720553,997,997,997,997,0
|
|
20231116,175100,156720553,997,997,997,997,0
|
|
20231116,175000,156720553,997,997,997,997,0
|
|
20231116,174900,156720553,997,997,997,997,0
|
|
20231116,174800,156720553,997,997,997,997,0
|
|
20231116,174700,156720553,997,997,997,997,0
|
|
20231116,174600,156720553,997,997,997,997,0
|
|
20231116,174500,156720553,997,997,997,997,0
|
|
20231116,174400,156720553,997,997,997,997,0
|
|
20231116,174300,156720553,997,997,997,997,0
|
|
20231116,174200,156720553,997,997,997,997,0
|
|
20231116,174100,156720553,997,997,997,997,0
|
|
20231116,174000,156720553,997,997,997,997,0
|
|
20231116,173900,156720553,997,997,997,997,0
|
|
20231116,173800,156720553,997,997,997,997,0
|
|
20231116,173700,156720553,997,997,997,997,0
|
|
20231116,173600,156720553,997,997,997,997,0
|
|
20231116,173500,156720553,997,997,997,997,0
|
|
20231116,173400,156720553,997,997,997,997,934
|
|
20231116,173300,156720553,997,997,997,997,0
|
|
20231116,173200,156720553,997,997,997,997,0
|
|
20231116,173100,156720553,997,997,997,997,0
|
|
20231116,173000,156720553,997,997,997,997,0
|
|
20231116,172900,156720553,997,997,997,997,0
|
|
20231116,172800,156720553,997,997,997,997,0
|
|
20231116,172700,156720553,997,997,997,997,0
|
|
20231116,172600,156720553,997,997,997,997,0
|
|
20231116,172500,156720553,997,997,997,997,0
|
|
20231116,172400,156720553,997,997,997,997,0
|
|
20231116,172300,156720553,997,997,997,997,0
|
|
20231116,172200,156720553,997,997,997,997,0
|
|
20231116,172100,156720553,997,997,997,997,0
|
|
20231116,172000,156720553,997,997,997,997,0
|
|
20231116,171900,156720553,997,997,997,997,0
|
|
20231116,171800,156720553,997,997,997,997,0
|
|
20231116,171700,156720553,997,997,997,997,0
|
|
20231116,171600,156720553,997,997,997,997,0
|
|
20231116,171500,156720553,997,997,997,997,0
|
|
20231116,171400,156720553,997,997,997,997,0
|
|
20231116,171300,156720553,997,997,997,997,0
|
|
20231116,171200,156720553,997,997,997,997,0
|
|
20231116,171100,156720553,997,997,997,997,0
|
|
20231116,171000,156720553,997,997,997,997,0
|
|
20231116,170900,156720553,997,997,997,997,0
|
|
20231116,170800,156720553,997,997,997,997,0
|
|
20231116,170700,156720553,997,997,997,997,0
|
|
20231116,170600,156720553,997,997,997,997,0
|
|
20231116,170500,156720553,997,997,997,997,0
|
|
20231116,170400,156720553,997,997,997,997,934
|
|
20231116,170300,156720553,997,997,997,997,0
|
|
20231116,170200,156720553,997,997,997,997,0
|
|
20231116,170100,156720553,997,997,997,997,0
|
|
20231116,170000,156720553,997,997,997,997,0
|
|
20231116,165900,156720553,997,997,997,997,0
|
|
20231116,165800,156720553,997,997,997,997,0
|
|
20231116,165700,156720553,997,997,997,997,0
|
|
20231116,165600,156720553,997,997,997,997,0
|
|
20231116,165500,156720553,997,997,997,997,0
|
|
20231116,165400,156720553,997,997,997,997,0
|
|
20231116,165300,156720553,997,997,997,997,0
|
|
20231116,165200,156720553,997,997,997,997,0
|
|
20231116,165100,156720553,997,997,997,997,0
|
|
20231116,165000,156720553,997,997,997,997,0
|
|
20231116,164900,156720553,997,997,997,997,0
|
|
20231116,164800,156720553,997,997,997,997,0
|
|
20231116,164700,156720553,997,997,997,997,0
|
|
20231116,164600,156720553,997,997,997,997,0
|
|
20231116,164500,156720553,997,997,997,997,0
|
|
20231116,164400,156720553,997,997,997,997,0
|
|
20231116,164300,156720553,997,997,997,997,0
|
|
20231116,164200,156720553,997,997,997,997,0
|
|
20231116,164100,156720553,997,997,997,997,0
|
|
20231116,164000,156720553,997,997,997,997,0
|
|
20231116,163900,156720553,997,997,997,997,0
|
|
20231116,163800,156720553,997,997,997,997,0
|
|
20231116,163700,156720553,997,997,997,997,0
|
|
20231116,163600,156720553,997,997,997,997,0
|
|
20231116,163500,156720553,997,997,997,997,0
|
|
20231116,163400,156720553,997,997,997,997,934
|
|
20231116,163300,156720553,997,997,997,997,0
|
|
20231116,163200,156720553,997,997,997,997,0
|
|
20231116,163100,156720553,997,997,997,997,0
|
|
20231116,163000,156720553,997,997,997,997,934
|
|
20231116,162900,155789355,996,996,996,996,0
|
|
20231116,162800,155789355,996,996,996,996,0
|
|
20231116,162700,155789355,996,996,996,996,0
|
|
20231116,162600,155789355,996,996,996,996,0
|
|
20231116,162500,155789355,996,996,996,996,0
|
|
20231116,162400,155789355,996,996,996,996,0
|
|
20231116,162300,155789355,996,996,996,996,0
|
|
20231116,162200,155789355,996,996,996,996,0
|
|
20231116,162100,155789355,996,996,996,996,0
|
|
20231116,162000,155789355,996,996,996,996,0
|
|
20231116,161900,155789355,996,996,996,996,1
|
|
20231116,161800,155788359,991,992,992,991,4059
|
|
20231116,161700,151765700,998,998,998,998,0
|
|
20231116,161600,151765700,998,998,998,998,0
|
|
20231116,161500,151765700,998,998,998,998,1
|
|
20231116,161400,151764702,991,995,995,991,7131
|
|
20231116,161300,144691703,998,998,998,998,0
|
|
20231116,161200,144691703,998,998,998,998,0
|
|
20231116,161100,144691703,998,998,998,998,0
|
|
20231116,161000,144691703,998,998,998,998,5
|
|
20231116,160900,144686713,998,998,998,998,0
|
|
20231116,160800,144686713,998,998,998,998,0
|
|
20231116,160700,144686713,998,998,998,998,0
|
|
20231116,160600,144686713,998,998,998,998,0
|
|
20231116,160500,144686713,998,998,998,998,0
|
|
20231116,160400,144686713,998,998,998,998,0
|
|
20231116,160300,144686713,998,998,998,998,0
|
|
20231116,160200,144686713,998,998,998,998,502
|
|
20231116,160100,144185717,998,998,998,998,0
|
|
20231116,160000,144185717,998,998,998,998,0
|
|
20231116,155900,144185717,998,998,998,998,0
|
|
20231116,155800,144185717,998,998,998,998,0
|
|
20231116,155700,144185717,998,998,998,998,1
|
|
20231116,155600,144184719,994,994,994,994,2371
|
|
20231116,155500,141827945,994,994,994,994,0
|
|
20231116,155400,141827945,994,994,994,994,100
|
|
20231116,155300,141728545,994,994,994,994,0
|
|
20231116,155200,141728545,994,994,994,994,0
|
|
20231116,155100,141728545,994,994,994,994,0
|
|
20231116,155000,141728545,994,995,995,994,2529
|
|
20231116,154900,139214203,995,995,995,995,1419
|
|
20231116,154800,137802298,996,996,996,996,0
|
|
20231116,154700,137802298,996,996,996,996,0
|
|
20231116,154600,137802298,996,996,996,996,729
|
|
20231116,154500,137076214,998,998,998,998,0
|
|
20231116,154400,137076214,998,998,998,998,0
|
|
20231116,154300,137076214,998,998,998,998,0
|
|
20231116,154200,137076214,998,998,998,998,0
|
|
20231116,154100,137076214,998,998,998,998,0
|
|
20231116,154000,137076214,998,998,998,998,0
|
|
20231116,153900,137076214,998,998,998,998,0
|
|
20231116,153800,137076214,998,998,998,998,0
|
|
20231116,153700,137076214,998,998,998,998,0
|
|
20231116,153600,137076214,998,998,998,998,0
|
|
20231116,153500,137076214,998,998,998,998,10
|
|
20231116,153400,137066234,998,998,998,998,0
|
|
20231116,153300,137066234,998,998,998,998,0
|
|
20231116,153200,137066234,998,998,998,998,0
|
|
20231116,153100,137066234,998,998,998,998,10
|
|
20231116,153000,137056254,998,998,998,998,0
|
|
20231116,152900,137056254,998,998,998,998,0
|
|
20231116,152800,137056254,998,998,998,998,0
|
|
20231116,152700,137056254,998,998,998,998,0
|
|
20231116,152600,137056254,998,998,998,998,0
|
|
20231116,152500,137056254,998,998,998,998,0
|
|
20231116,152400,137056254,998,998,998,998,0
|
|
20231116,152300,137056254,998,998,998,998,0
|
|
20231116,152200,137056254,998,998,998,998,5
|
|
20231116,152100,137051264,998,998,998,998,10
|
|
20231116,152000,137041284,998,998,998,998,83
|
|
20231116,151900,136958450,998,998,998,998,0
|
|
20231116,151800,136958450,998,998,998,998,0
|
|
20231116,151700,136958450,998,998,998,998,2
|
|
20231116,151600,136956454,995,995,995,995,0
|
|
20231116,151500,136956454,995,995,995,995,0
|
|
20231116,151400,136956454,995,995,995,995,0
|
|
20231116,151300,136956454,995,995,995,995,25
|
|
20231116,151200,136931579,995,995,995,995,0
|
|
20231116,151100,136931579,995,995,995,995,0
|
|
20231116,151000,136931579,995,995,995,995,1
|
|
20231116,150900,136930584,996,996,996,996,2010
|
|
20231116,150800,134928624,1000,1000,1000,1000,0
|
|
20231116,150700,134928624,1000,1000,1000,1000,0
|
|
20231116,150600,134928624,1000,1000,1000,1000,0
|
|
20231116,150500,134928624,1000,997,1000,997,30
|
|
20231116,150400,134898696,996,996,996,996,0
|
|
20231116,150300,134898696,996,996,996,996,0
|
|
20231116,150200,134898696,996,996,996,996,0
|
|
20231116,150100,134898696,996,996,996,996,800
|
|
20231116,150000,134101896,996,996,996,996,0
|
|
20231116,145900,134101896,996,996,996,996,0
|
|
20231116,145800,134101896,996,996,996,996,2
|
|
20231116,145700,134099904,996,996,996,996,201
|
|
20231116,145600,133899708,996,996,996,996,0
|
|
20231116,145500,133899708,996,996,996,996,0
|
|
20231116,145400,133899708,996,996,996,996,20
|
|
20231116,145300,133879788,996,996,996,996,30
|
|
20231116,145200,133849908,996,996,996,996,20
|
|
20231116,145100,133829988,996,996,996,996,50
|
|
20231116,145000,133780188,996,996,996,996,0
|
|
20231116,144900,133780188,996,996,996,996,1000
|
|
20231116,144800,132784188,995,995,995,995,0
|
|
20231116,144700,132784188,995,995,995,995,0
|
|
20231116,144600,132784188,995,996,996,995,32
|
|
20231116,144500,132752338,996,996,996,996,72
|
|
20231116,144400,132680626,992,992,992,992,0
|
|
20231116,144300,132680626,992,992,992,992,0
|
|
20231116,144200,132680626,992,992,992,992,0
|
|
20231116,144100,132680626,992,992,992,992,2
|
|
20231116,144000,132678642,998,998,998,998,0
|
|
20231116,143900,132678642,998,998,998,998,0
|
|
20231116,143800,132678642,998,998,998,998,1
|
|
20231116,143700,132677644,998,998,998,998,0
|
|
20231116,143600,132677644,998,998,998,998,0
|
|
20231116,143500,132677644,998,998,998,998,0
|
|
20231116,143400,132677644,998,998,998,998,0
|
|
20231116,143300,132677644,998,998,998,998,0
|
|
20231116,143200,132677644,998,998,998,998,0
|
|
20231116,143100,132677644,998,998,998,998,0
|
|
20231116,143000,132677644,998,998,998,998,0
|
|
20231116,142900,132677644,998,998,998,998,0
|
|
20231116,142800,132677644,998,998,998,998,0
|
|
20231116,142700,132677644,998,998,998,998,0
|
|
20231116,142600,132677644,998,998,998,998,0
|
|
20231116,142500,132677644,998,998,998,998,0
|
|
20231116,142400,132677644,998,998,998,998,10
|
|
20231116,142300,132667664,998,998,998,998,0
|
|
20231116,142200,132667664,998,998,998,998,0
|
|
20231116,142100,132667664,998,995,998,995,2660
|
|
20231116,142000,130015859,994,994,994,994,0
|
|
20231116,141900,130015859,994,994,994,994,348
|
|
20231116,141800,129669947,994,994,994,994,2
|
|
20231116,141700,129667959,994,992,994,992,3
|
|
20231116,141600,129664981,991,991,991,991,0
|
|
20231116,141500,129664981,991,991,991,991,0
|
|
20231116,141400,129664981,991,991,991,991,0
|
|
20231116,141300,129664981,991,991,991,991,0
|
|
20231116,141200,129664981,991,991,991,991,0
|
|
20231116,141100,129664981,991,992,992,991,2500
|
|
20231116,141000,127186471,994,994,994,994,223
|
|
20231116,140900,126964809,994,994,994,994,0
|
|
20231116,140800,126964809,994,994,994,994,0
|
|
20231116,140700,126964809,994,994,994,994,0
|
|
20231116,140600,126964809,994,993,994,993,501
|
|
20231116,140500,126466816,996,996,996,996,0
|
|
20231116,140400,126466816,996,996,996,996,0
|
|
20231116,140300,126466816,996,996,996,996,0
|
|
20231116,140200,126466816,996,996,996,996,0
|
|
20231116,140100,126466816,996,996,996,996,0
|
|
20231116,140000,126466816,996,996,996,996,0
|
|
20231116,135900,126466816,996,996,996,996,1
|
|
20231116,135800,126465820,993,994,994,993,3
|
|
20231116,135700,126462840,996,996,996,996,10
|
|
20231116,135600,126452880,991,992,992,991,237
|
|
20231116,135500,126218003,996,996,996,996,0
|
|
20231116,135400,126218003,996,996,996,996,0
|
|
20231116,135300,126218003,996,996,996,996,0
|
|
20231116,135200,126218003,996,996,996,996,0
|
|
20231116,135100,126218003,996,996,996,996,50
|
|
20231116,135000,126168203,996,996,996,996,1
|
|
20231116,134900,126167207,991,991,991,991,119
|
|
20231116,134800,126049278,991,991,991,991,0
|
|
20231116,134700,126049278,991,991,991,991,2400
|
|
20231116,134600,123670878,990,995,995,990,25000
|
|
20231116,134500,98880823,999,999,999,999,0
|
|
20231116,134400,98880823,999,999,999,999,106
|
|
20231116,134300,98774929,999,999,999,999,1
|
|
20231116,134200,98773930,999,999,999,999,0
|
|
20231116,134100,98773930,999,999,999,999,3
|
|
20231116,134000,98770933,999,999,999,999,0
|
|
20231116,133900,98770933,999,995,999,994,91
|
|
20231116,133800,98680423,999,999,999,999,87
|
|
20231116,133700,98593510,998,997,998,997,913
|
|
20231116,133600,97682725,996,996,996,996,0
|
|
20231116,133500,97682725,996,996,996,996,0
|
|
20231116,133400,97682725,996,996,996,996,0
|
|
20231116,133300,97682725,996,996,996,996,0
|
|
20231116,133200,97682725,996,996,996,996,0
|
|
20231116,133100,97682725,996,996,997,996,103
|
|
20231116,133000,97580127,997,997,997,997,0
|
|
20231116,132900,97580127,997,997,997,997,1
|
|
20231116,132800,97579130,997,997,997,997,0
|
|
20231116,132700,97579130,997,997,997,997,0
|
|
20231116,132600,97579130,997,997,997,997,0
|
|
20231116,132500,97579130,997,997,997,997,3
|
|
20231116,132400,97576139,996,996,996,996,407
|
|
20231116,132300,97170767,996,996,997,996,1601
|
|
20231116,132200,95576170,996,996,996,996,2
|
|
20231116,132100,95574178,993,993,993,993,0
|
|
20231116,132000,95574178,993,995,995,993,1011
|
|
20231116,131900,94570153,994,994,994,994,0
|
|
20231116,131800,94570153,994,994,994,994,0
|
|
20231116,131700,94570153,994,994,994,994,0
|
|
20231116,131600,94570153,994,994,994,994,0
|
|
20231116,131500,94570153,994,994,994,994,0
|
|
20231116,131400,94570153,994,994,994,994,129
|
|
20231116,131300,94441927,994,996,996,994,102
|
|
20231116,131200,94340339,996,996,996,996,0
|
|
20231116,131100,94340339,996,996,996,996,0
|
|
20231116,131000,94340339,996,996,996,996,15
|
|
20231116,130900,94325399,996,996,996,996,0
|
|
20231116,130800,94325399,996,996,996,996,0
|
|
20231116,130700,94325399,996,996,996,996,0
|
|
20231116,130600,94325399,996,996,996,996,0
|
|
20231116,130500,94325399,996,996,996,996,0
|
|
20231116,130400,94325399,996,996,996,996,0
|
|
20231116,130300,94325399,996,996,996,996,0
|
|
20231116,130200,94325399,996,996,996,996,0
|
|
20231116,130100,94325399,996,996,996,996,0
|
|
20231116,130000,94325399,996,995,996,995,163
|
|
20231116,125900,94163052,994,994,994,994,498
|
|
20231116,125800,93668040,994,994,994,994,302
|
|
20231116,125700,93367852,994,994,994,994,400
|
|
20231116,125600,92970252,994,994,994,994,446
|
|
20231116,125500,92526928,994,994,994,994,0
|
|
20231116,125400,92526928,994,994,994,994,0
|
|
20231116,125300,92526928,994,994,994,994,854
|
|
20231116,125200,91678052,998,998,998,998,1
|
|
20231116,125100,91677054,995,995,995,995,0
|
|
20231116,125000,91677054,995,995,995,995,0
|
|
20231116,124900,91677054,995,995,995,995,0
|
|
20231116,124800,91677054,995,995,995,995,0
|
|
20231116,124700,91677054,995,995,995,995,15
|
|
20231116,124600,91662129,998,998,998,998,0
|
|
20231116,124500,91662129,998,998,998,998,0
|
|
20231116,124400,91662129,998,998,998,998,0
|
|
20231116,124300,91662129,998,998,998,998,0
|
|
20231116,124200,91662129,998,995,998,994,151
|
|
20231116,124100,91512030,998,994,998,993,7
|
|
20231116,124000,91505073,998,993,998,993,4517
|
|
20231116,123900,87019686,993,993,993,993,516
|
|
20231116,123800,86507298,993,993,993,993,111
|
|
20231116,123700,86397075,993,995,995,993,8158
|
|
20231116,123600,78291326,996,996,996,996,1
|
|
20231116,123500,78290330,995,995,995,995,0
|
|
20231116,123400,78290330,995,996,996,995,14
|
|
20231116,123300,78276399,996,996,996,996,7
|
|
20231116,123200,78269427,996,996,996,996,6
|
|
20231116,123100,78263451,996,996,996,996,2
|
|
20231116,123000,78261459,996,996,996,996,2
|
|
20231116,122900,78259467,996,996,997,996,4
|
|
20231116,122800,78255482,996,996,996,996,23
|
|
20231116,122700,78232574,999,999,999,999,0
|
|
20231116,122600,78232574,999,999,999,999,0
|
|
20231116,122500,78232574,999,999,999,999,1
|
|
20231116,122400,78231575,996,996,996,996,1
|
|
20231116,122300,78230579,999,999,999,999,0
|
|
20231116,122200,78230579,999,999,999,999,0
|
|
20231116,122100,78230579,999,999,999,999,0
|
|
20231116,122000,78230579,999,999,999,999,0
|
|
20231116,121900,78230579,999,993,999,993,2655
|
|
20231116,121800,75594158,993,993,993,993,65
|
|
20231116,121700,75529613,993,993,993,993,9
|
|
20231116,121600,75520676,993,993,993,993,13
|
|
20231116,121500,75507767,993,993,993,993,30
|
|
20231116,121400,75477977,991,999,999,991,32712
|
|
20231116,121300,42953376,999,999,999,999,25
|
|
20231116,121200,42928401,999,999,999,999,17
|
|
20231116,121100,42911418,999,999,999,999,2
|
|
20231116,121000,42909420,999,999,999,999,408
|
|
20231116,120900,42501828,999,999,999,999,502
|
|
20231116,120800,42000330,999,999,999,999,0
|
|
20231116,120700,42000330,999,999,999,999,5235
|
|
20231116,120600,36770565,1000,1000,1000,1000,0
|
|
20231116,120500,36770565,1000,1000,1000,1000,1167
|
|
20231116,120400,35603565,1001,1001,1001,1001,300
|
|
20231116,120300,35303265,1002,1002,1002,1002,0
|
|
20231116,120200,35303265,1002,1002,1002,1002,50
|
|
20231116,120100,35253165,1002,1002,1002,1002,0
|
|
20231116,120000,35253165,1002,1002,1002,1002,0
|
|
20231116,115900,35253165,1002,1002,1002,1002,0
|
|
20231116,115800,35253165,1002,1002,1002,1002,0
|
|
20231116,115700,35253165,1002,1002,1002,1002,40
|
|
20231116,115600,35213085,1000,1000,1000,1000,0
|
|
20231116,115500,35213085,1000,1000,1000,1000,0
|
|
20231116,115400,35213085,1000,1000,1000,1000,0
|
|
20231116,115300,35213085,1000,1000,1000,1000,0
|
|
20231116,115200,35213085,1000,1000,1000,1000,148
|
|
20231116,115100,35065085,1000,1000,1000,1000,0
|
|
20231116,115000,35065085,1000,1001,1001,1000,80
|
|
20231116,114900,34985030,1003,1003,1003,1003,0
|
|
20231116,114800,34985030,1003,1003,1003,1003,0
|
|
20231116,114700,34985030,1003,1003,1003,1003,0
|
|
20231116,114600,34985030,1003,1002,1003,1000,5176
|
|
20231116,114500,29806659,1003,1003,1003,1003,0
|
|
20231116,114400,29806659,1003,1003,1003,1003,0
|
|
20231116,114300,29806659,1003,1003,1003,1003,0
|
|
20231116,114200,29806659,1003,1003,1003,1003,1
|
|
20231116,114100,29805656,1003,1003,1003,1003,7
|
|
20231116,114000,29798635,1003,1003,1003,1003,200
|
|
20231116,113900,29598035,1003,1003,1003,1003,0
|
|
20231116,113800,29598035,1003,1003,1003,1003,0
|
|
20231116,113700,29598035,1003,1003,1003,1003,0
|
|
20231116,113600,29598035,1003,1003,1003,1003,1
|
|
20231116,113500,29597032,1003,1003,1003,1003,0
|
|
20231116,113400,29597032,1003,1003,1003,1003,0
|
|
20231116,113300,29597032,1003,1001,1003,1001,31
|
|
20231116,113200,29565999,1003,1003,1003,1003,0
|
|
20231116,113100,29565999,1003,1003,1003,1003,0
|
|
20231116,113000,29565999,1003,1003,1003,1003,4
|
|
20231116,112900,29561987,1003,1003,1003,1003,0
|
|
20231116,112800,29561987,1003,1003,1003,1003,0
|
|
20231116,112700,29561987,1003,1003,1003,1003,0
|
|
20231116,112600,29561987,1003,1003,1003,1003,0
|
|
20231116,112500,29561987,1003,1003,1003,1003,0
|
|
20231116,112400,29561987,1003,1003,1003,1003,0
|
|
20231116,112300,29561987,1003,1003,1003,1003,100
|
|
20231116,112200,29461687,1003,1003,1003,1003,0
|
|
20231116,112100,29461687,1003,1003,1003,1003,0
|
|
20231116,112000,29461687,1003,1001,1003,1001,41
|
|
20231116,111900,29420644,1004,1004,1004,1004,0
|
|
20231116,111800,29420644,1004,1004,1004,1004,0
|
|
20231116,111700,29420644,1004,1004,1004,1004,0
|
|
20231116,111600,29420644,1004,1004,1004,1004,0
|
|
20231116,111500,29420644,1004,1004,1004,1004,0
|
|
20231116,111400,29420644,1004,1004,1004,1004,0
|
|
20231116,111300,29420644,1004,1002,1004,1001,3058
|
|
20231116,111200,26358108,1004,1004,1004,1004,0
|
|
20231116,111100,26358108,1004,1004,1004,1004,0
|
|
20231116,111000,26358108,1004,1004,1004,1004,0
|
|
20231116,110900,26358108,1004,1004,1004,1004,0
|
|
20231116,110800,26358108,1004,1004,1004,1004,0
|
|
20231116,110700,26358108,1004,1004,1004,1004,0
|
|
20231116,110600,26358108,1004,1004,1004,1004,0
|
|
20231116,110500,26358108,1004,1004,1004,1004,0
|
|
20231116,110400,26358108,1004,1004,1004,1004,0
|
|
20231116,110300,26358108,1004,1004,1004,1004,0
|
|
20231116,110200,26358108,1004,1004,1004,1004,0
|
|
20231116,110100,26358108,1004,1004,1004,1004,0
|
|
20231116,110000,26358108,1004,1004,1004,1004,1
|
|
20231116,105900,26357104,999,999,999,999,0
|
|
20231116,105800,26357104,999,999,999,999,0
|
|
20231116,105700,26357104,999,999,999,999,0
|
|
20231116,105600,26357104,999,999,999,999,0
|
|
20231116,105500,26357104,999,1001,1001,999,1126
|
|
20231116,105400,25231777,1001,1001,1001,1001,0
|
|
20231116,105300,25231777,1001,1001,1001,1001,0
|
|
20231116,105200,25231777,1001,1001,1001,1001,0
|
|
20231116,105100,25231777,1001,1001,1001,1001,0
|
|
20231116,105000,25231777,1001,1001,1001,1001,0
|
|
20231116,104900,25231777,1001,1001,1001,1001,0
|
|
20231116,104800,25231777,1001,1001,1001,1001,0
|
|
20231116,104700,25231777,1001,1001,1001,1001,10
|
|
20231116,104600,25221767,1001,1001,1001,1001,0
|
|
20231116,104500,25221767,1001,1001,1001,1001,0
|
|
20231116,104400,25221767,1001,1001,1001,1001,0
|
|
20231116,104300,25221767,1001,1001,1001,1001,0
|
|
20231116,104200,25221767,1001,1001,1001,1001,0
|
|
20231116,104100,25221767,1001,1001,1001,1001,0
|
|
20231116,104000,25221767,1001,1001,1001,1001,0
|
|
20231116,103900,25221767,1001,1001,1001,1001,0
|
|
20231116,103800,25221767,1001,1001,1001,1001,1858
|
|
20231116,103700,23361909,1001,1001,1001,1001,0
|
|
20231116,103600,23361909,1001,1001,1001,1001,10
|
|
20231116,103500,23351899,1006,1006,1006,1006,0
|
|
20231116,103400,23351899,1006,1006,1006,1006,3
|
|
20231116,103300,23348881,999,999,999,999,0
|
|
20231116,103200,23348881,999,999,999,999,0
|
|
20231116,103100,23348881,999,999,999,999,0
|
|
20231116,103000,23348881,999,999,999,999,0
|
|
20231116,102900,23348881,999,999,999,999,0
|
|
20231116,102800,23348881,999,999,999,999,0
|
|
20231116,102700,23348881,999,999,999,999,4
|
|
20231116,102600,23344885,999,999,999,999,700
|
|
20231116,102500,22645585,1000,1000,1000,1000,0
|
|
20231116,102400,22645585,1000,1000,1000,1000,0
|
|
20231116,102300,22645585,1000,1001,1001,1000,12752
|
|
20231116,102200,9882120,1009,1009,1009,1009,0
|
|
20231116,102100,9882120,1009,1009,1009,1009,0
|
|
20231116,102000,9882120,1009,1009,1009,1009,0
|
|
20231116,101900,9882120,1009,1009,1009,1009,0
|
|
20231116,101800,9882120,1009,1009,1009,1009,0
|
|
20231116,101700,9882120,1009,1009,1009,1009,0
|
|
20231116,101600,9882120,1009,1009,1009,1009,0
|
|
20231116,101500,9882120,1009,1009,1009,1009,0
|
|
20231116,101400,9882120,1009,1009,1009,1009,0
|
|
20231116,101300,9882120,1009,1005,1009,1000,2841
|
|
20231116,101200,7035841,1006,1006,1006,1006,0
|
|
20231116,101100,7035841,1006,1006,1006,1006,0
|
|
20231116,101000,7035841,1006,1006,1006,1006,0
|
|
20231116,100900,7035841,1006,1006,1006,1006,160
|
|
20231116,100800,6874881,1006,1006,1006,1006,0
|
|
20231116,100700,6874881,1006,1006,1006,1006,0
|
|
20231116,100600,6874881,1006,1006,1006,1006,1
|
|
20231116,100500,6873875,1007,1007,1007,1007,0
|
|
20231116,100400,6873875,1007,1007,1007,1007,0
|
|
20231116,100300,6873875,1007,1007,1007,1007,0
|
|
20231116,100200,6873875,1007,1009,1010,1007,98
|
|
20231116,100100,6774985,1009,1009,1010,1004,895
|
|
20231116,100000,5874627,1009,1010,1010,1007,5817
|