703 lines
32 KiB
CSV
703 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,204000,62140195,1005,1005,1005,1005,279
|
|
20231212,203900,62140195,1005,1005,1005,1005,0
|
|
20231212,203800,62140195,1005,1005,1005,1005,0
|
|
20231212,203700,62140195,1005,1005,1005,1005,0
|
|
20231212,203600,62140195,1005,1005,1005,1005,0
|
|
20231212,203500,62140195,1005,1005,1005,1005,0
|
|
20231212,203400,62140195,1005,1005,1005,1005,0
|
|
20231212,203300,62140195,1005,1005,1005,1005,0
|
|
20231212,203200,62140195,1005,1005,1005,1005,0
|
|
20231212,203100,62140195,1005,1005,1005,1005,0
|
|
20231212,203000,62140195,1005,1005,1005,1005,0
|
|
20231212,202900,62140195,1005,1005,1005,1005,0
|
|
20231212,202800,62140195,1005,1005,1005,1005,0
|
|
20231212,202700,62140195,1005,1005,1005,1005,0
|
|
20231212,202600,62140195,1005,1005,1005,1005,0
|
|
20231212,202500,62140195,1005,1005,1005,1005,0
|
|
20231212,202400,62140195,1005,1005,1005,1005,0
|
|
20231212,202300,62140195,1005,1005,1005,1005,0
|
|
20231212,202200,62140195,1005,1005,1005,1005,0
|
|
20231212,202100,62140195,1005,1005,1005,1005,0
|
|
20231212,202000,62140195,1005,1005,1005,1005,0
|
|
20231212,201900,62140195,1005,1005,1005,1005,0
|
|
20231212,201800,62140195,1005,1005,1005,1005,0
|
|
20231212,201700,62140195,1005,1005,1005,1005,0
|
|
20231212,201600,62140195,1005,1005,1005,1005,0
|
|
20231212,201500,62140195,1005,1005,1005,1005,0
|
|
20231212,201400,62140195,1005,1005,1005,1005,0
|
|
20231212,201300,62140195,1005,1005,1005,1005,0
|
|
20231212,201200,62140195,1005,1005,1005,1005,0
|
|
20231212,201100,62140195,1005,1005,1005,1005,0
|
|
20231212,201000,62140195,1005,1005,1005,1005,279
|
|
20231212,200900,62140195,1005,1005,1005,1005,0
|
|
20231212,200800,62140195,1005,1005,1005,1005,0
|
|
20231212,200700,62140195,1005,1005,1005,1005,0
|
|
20231212,200600,62140195,1005,1005,1005,1005,0
|
|
20231212,200500,62140195,1005,1005,1005,1005,0
|
|
20231212,200400,62140195,1005,1005,1005,1005,0
|
|
20231212,200300,62140195,1005,1005,1005,1005,0
|
|
20231212,200200,62140195,1005,1005,1005,1005,0
|
|
20231212,200100,62140195,1005,1005,1005,1005,0
|
|
20231212,200000,62140195,1005,1005,1005,1005,0
|
|
20231212,195900,62140195,1005,1005,1005,1005,0
|
|
20231212,195800,62140195,1005,1005,1005,1005,0
|
|
20231212,195700,62140195,1005,1005,1005,1005,0
|
|
20231212,195600,62140195,1005,1005,1005,1005,0
|
|
20231212,195500,62140195,1005,1005,1005,1005,0
|
|
20231212,195400,62140195,1005,1005,1005,1005,0
|
|
20231212,195300,62140195,1005,1005,1005,1005,0
|
|
20231212,195200,62140195,1005,1005,1005,1005,0
|
|
20231212,195100,62140195,1005,1005,1005,1005,0
|
|
20231212,195000,62140195,1005,1005,1005,1005,0
|
|
20231212,194900,62140195,1005,1005,1005,1005,0
|
|
20231212,194800,62140195,1005,1005,1005,1005,0
|
|
20231212,194700,62140195,1005,1005,1005,1005,0
|
|
20231212,194600,62140195,1005,1005,1005,1005,0
|
|
20231212,194500,62140195,1005,1005,1005,1005,0
|
|
20231212,194400,62140195,1005,1005,1005,1005,0
|
|
20231212,194300,62140195,1005,1005,1005,1005,0
|
|
20231212,194200,62140195,1005,1005,1005,1005,0
|
|
20231212,194100,62140195,1005,1005,1005,1005,0
|
|
20231212,194000,62140195,1005,1005,1005,1005,279
|
|
20231212,193900,62140195,1005,1005,1005,1005,0
|
|
20231212,193800,62140195,1005,1005,1005,1005,0
|
|
20231212,193700,62140195,1005,1005,1005,1005,0
|
|
20231212,193600,62140195,1005,1005,1005,1005,0
|
|
20231212,193500,62140195,1005,1005,1005,1005,0
|
|
20231212,193400,62140195,1005,1005,1005,1005,0
|
|
20231212,193300,62140195,1005,1005,1005,1005,0
|
|
20231212,193200,62140195,1005,1005,1005,1005,0
|
|
20231212,193100,62140195,1005,1005,1005,1005,0
|
|
20231212,193000,62140195,1005,1005,1005,1005,0
|
|
20231212,192900,62140195,1005,1005,1005,1005,0
|
|
20231212,192800,62140195,1005,1005,1005,1005,0
|
|
20231212,192700,62140195,1005,1005,1005,1005,0
|
|
20231212,192600,62140195,1005,1005,1005,1005,0
|
|
20231212,192500,62140195,1005,1005,1005,1005,0
|
|
20231212,192400,62140195,1005,1005,1005,1005,0
|
|
20231212,192300,62140195,1005,1005,1005,1005,0
|
|
20231212,192200,62140195,1005,1005,1005,1005,0
|
|
20231212,192100,62140195,1005,1005,1005,1005,0
|
|
20231212,192000,62140195,1005,1005,1005,1005,0
|
|
20231212,191900,62140195,1005,1005,1005,1005,0
|
|
20231212,191800,62140195,1005,1005,1005,1005,0
|
|
20231212,191700,62140195,1005,1005,1005,1005,0
|
|
20231212,191600,62140195,1005,1005,1005,1005,0
|
|
20231212,191500,62140195,1005,1005,1005,1005,0
|
|
20231212,191400,62140195,1005,1005,1005,1005,0
|
|
20231212,191300,62140195,1005,1005,1005,1005,0
|
|
20231212,191200,62140195,1005,1005,1005,1005,0
|
|
20231212,191100,62140195,1005,1005,1005,1005,0
|
|
20231212,191000,62140195,1005,1005,1005,1005,279
|
|
20231212,190900,62140195,1005,1005,1005,1005,0
|
|
20231212,190800,62140195,1005,1005,1005,1005,0
|
|
20231212,190700,62140195,1005,1005,1005,1005,0
|
|
20231212,190600,62140195,1005,1005,1005,1005,0
|
|
20231212,190500,62140195,1005,1005,1005,1005,0
|
|
20231212,190400,62140195,1005,1005,1005,1005,0
|
|
20231212,190300,62140195,1005,1005,1005,1005,0
|
|
20231212,190200,62140195,1005,1005,1005,1005,0
|
|
20231212,190100,62140195,1005,1005,1005,1005,0
|
|
20231212,190000,62140195,1005,1005,1005,1005,0
|
|
20231212,185900,62140195,1005,1005,1005,1005,0
|
|
20231212,185800,62140195,1005,1005,1005,1005,0
|
|
20231212,185700,62140195,1005,1005,1005,1005,0
|
|
20231212,185600,62140195,1005,1005,1005,1005,0
|
|
20231212,185500,62140195,1005,1005,1005,1005,0
|
|
20231212,185400,62140195,1005,1005,1005,1005,0
|
|
20231212,185300,62140195,1005,1005,1005,1005,0
|
|
20231212,185200,62140195,1005,1005,1005,1005,0
|
|
20231212,185100,62140195,1005,1005,1005,1005,0
|
|
20231212,185000,62140195,1005,1005,1005,1005,0
|
|
20231212,184900,62140195,1005,1005,1005,1005,0
|
|
20231212,184800,62140195,1005,1005,1005,1005,0
|
|
20231212,184700,62140195,1005,1005,1005,1005,0
|
|
20231212,184600,62140195,1005,1005,1005,1005,0
|
|
20231212,184500,62140195,1005,1005,1005,1005,0
|
|
20231212,184400,62140195,1005,1005,1005,1005,0
|
|
20231212,184300,62140195,1005,1005,1005,1005,0
|
|
20231212,184200,62140195,1005,1005,1005,1005,0
|
|
20231212,184100,62140195,1005,1005,1005,1005,0
|
|
20231212,184000,62140195,1005,1005,1005,1005,279
|
|
20231212,183900,62140195,1005,1005,1005,1005,0
|
|
20231212,183800,62140195,1005,1005,1005,1005,0
|
|
20231212,183700,62140195,1005,1005,1005,1005,0
|
|
20231212,183600,62140195,1005,1005,1005,1005,0
|
|
20231212,183500,62140195,1005,1005,1005,1005,0
|
|
20231212,183400,62140195,1005,1005,1005,1005,0
|
|
20231212,183300,62140195,1005,1005,1005,1005,0
|
|
20231212,183200,62140195,1005,1005,1005,1005,0
|
|
20231212,183100,62140195,1005,1005,1005,1005,0
|
|
20231212,183000,62140195,1005,1005,1005,1005,0
|
|
20231212,182900,62140195,1005,1005,1005,1005,0
|
|
20231212,182800,62140195,1005,1005,1005,1005,0
|
|
20231212,182700,62140195,1005,1005,1005,1005,0
|
|
20231212,182600,62140195,1005,1005,1005,1005,0
|
|
20231212,182500,62140195,1005,1005,1005,1005,0
|
|
20231212,182400,62140195,1005,1005,1005,1005,0
|
|
20231212,182300,62140195,1005,1005,1005,1005,0
|
|
20231212,182200,62140195,1005,1005,1005,1005,0
|
|
20231212,182100,62140195,1005,1005,1005,1005,0
|
|
20231212,182000,62140195,1005,1005,1005,1005,0
|
|
20231212,181900,62140195,1005,1005,1005,1005,0
|
|
20231212,181800,62140195,1005,1005,1005,1005,0
|
|
20231212,181700,62140195,1005,1005,1005,1005,0
|
|
20231212,181600,62140195,1005,1005,1005,1005,0
|
|
20231212,181500,62140195,1005,1005,1005,1005,0
|
|
20231212,181400,62140195,1005,1005,1005,1005,0
|
|
20231212,181300,62140195,1005,1005,1005,1005,0
|
|
20231212,181200,62140195,1005,1005,1005,1005,0
|
|
20231212,181100,62140195,1005,1005,1005,1005,0
|
|
20231212,181000,62140195,1005,1005,1005,1005,279
|
|
20231212,180900,62140195,1005,1005,1005,1005,0
|
|
20231212,180800,62140195,1005,1005,1005,1005,0
|
|
20231212,180700,62140195,1005,1005,1005,1005,0
|
|
20231212,180600,62140195,1005,1005,1005,1005,0
|
|
20231212,180500,62140195,1005,1005,1005,1005,0
|
|
20231212,180400,62140195,1005,1005,1005,1005,0
|
|
20231212,180300,62140195,1005,1005,1005,1005,0
|
|
20231212,180200,62140195,1005,1005,1005,1005,0
|
|
20231212,180100,62140195,1005,1005,1005,1005,0
|
|
20231212,180000,62140195,1005,1005,1005,1005,0
|
|
20231212,175900,62140195,1005,1005,1005,1005,0
|
|
20231212,175800,62140195,1005,1005,1005,1005,0
|
|
20231212,175700,62140195,1005,1005,1005,1005,0
|
|
20231212,175600,62140195,1005,1005,1005,1005,0
|
|
20231212,175500,62140195,1005,1005,1005,1005,0
|
|
20231212,175400,62140195,1005,1005,1005,1005,0
|
|
20231212,175300,62140195,1005,1005,1005,1005,0
|
|
20231212,175200,62140195,1005,1005,1005,1005,0
|
|
20231212,175100,62140195,1005,1005,1005,1005,0
|
|
20231212,175000,62140195,1005,1005,1005,1005,0
|
|
20231212,174900,62140195,1005,1005,1005,1005,0
|
|
20231212,174800,62140195,1005,1005,1005,1005,0
|
|
20231212,174700,62140195,1005,1005,1005,1005,0
|
|
20231212,174600,62140195,1005,1005,1005,1005,0
|
|
20231212,174500,62140195,1005,1005,1005,1005,0
|
|
20231212,174400,62140195,1005,1005,1005,1005,0
|
|
20231212,174300,62140195,1005,1005,1005,1005,0
|
|
20231212,174200,62140195,1005,1005,1005,1005,0
|
|
20231212,174100,62140195,1005,1005,1005,1005,0
|
|
20231212,174000,62140195,1005,1005,1005,1005,279
|
|
20231212,173900,62140195,1005,1005,1005,1005,0
|
|
20231212,173800,62140195,1005,1005,1005,1005,0
|
|
20231212,173700,62140195,1005,1005,1005,1005,0
|
|
20231212,173600,62140195,1005,1005,1005,1005,0
|
|
20231212,173500,62140195,1005,1005,1005,1005,0
|
|
20231212,173400,62140195,1005,1005,1005,1005,0
|
|
20231212,173300,62140195,1005,1005,1005,1005,0
|
|
20231212,173200,62140195,1005,1005,1005,1005,0
|
|
20231212,173100,62140195,1005,1005,1005,1005,0
|
|
20231212,173000,62140195,1005,1005,1005,1005,0
|
|
20231212,172900,62140195,1005,1005,1005,1005,0
|
|
20231212,172800,62140195,1005,1005,1005,1005,0
|
|
20231212,172700,62140195,1005,1005,1005,1005,0
|
|
20231212,172600,62140195,1005,1005,1005,1005,0
|
|
20231212,172500,62140195,1005,1005,1005,1005,0
|
|
20231212,172400,62140195,1005,1005,1005,1005,0
|
|
20231212,172300,62140195,1005,1005,1005,1005,0
|
|
20231212,172200,62140195,1005,1005,1005,1005,0
|
|
20231212,172100,62140195,1005,1005,1005,1005,0
|
|
20231212,172000,62140195,1005,1005,1005,1005,0
|
|
20231212,171900,62140195,1005,1005,1005,1005,0
|
|
20231212,171800,62140195,1005,1005,1005,1005,0
|
|
20231212,171700,62140195,1005,1005,1005,1005,0
|
|
20231212,171600,62140195,1005,1005,1005,1005,0
|
|
20231212,171500,62140195,1005,1005,1005,1005,0
|
|
20231212,171400,62140195,1005,1005,1005,1005,0
|
|
20231212,171300,62140195,1005,1005,1005,1005,0
|
|
20231212,171200,62140195,1005,1005,1005,1005,0
|
|
20231212,171100,62140195,1005,1005,1005,1005,0
|
|
20231212,171000,62140195,1005,1005,1005,1005,279
|
|
20231212,170900,62140195,1005,1005,1005,1005,0
|
|
20231212,170800,62140195,1005,1005,1005,1005,0
|
|
20231212,170700,62140195,1005,1005,1005,1005,0
|
|
20231212,170600,62140195,1005,1005,1005,1005,0
|
|
20231212,170500,62140195,1005,1005,1005,1005,0
|
|
20231212,170400,62140195,1005,1005,1005,1005,0
|
|
20231212,170300,62140195,1005,1005,1005,1005,0
|
|
20231212,170200,62140195,1005,1005,1005,1005,0
|
|
20231212,170100,62140195,1005,1005,1005,1005,0
|
|
20231212,170000,62140195,1005,1005,1005,1005,0
|
|
20231212,165900,62140195,1005,1005,1005,1005,0
|
|
20231212,165800,62140195,1005,1005,1005,1005,0
|
|
20231212,165700,62140195,1005,1005,1005,1005,0
|
|
20231212,165600,62140195,1005,1005,1005,1005,0
|
|
20231212,165500,62140195,1005,1005,1005,1005,0
|
|
20231212,165400,62140195,1005,1005,1005,1005,0
|
|
20231212,165300,62140195,1005,1005,1005,1005,0
|
|
20231212,165200,62140195,1005,1005,1005,1005,0
|
|
20231212,165100,62140195,1005,1005,1005,1005,0
|
|
20231212,165000,62140195,1005,1005,1005,1005,0
|
|
20231212,164900,62140195,1005,1005,1005,1005,0
|
|
20231212,164800,62140195,1005,1005,1005,1005,0
|
|
20231212,164700,62140195,1005,1005,1005,1005,0
|
|
20231212,164600,62140195,1005,1005,1005,1005,0
|
|
20231212,164500,62140195,1005,1005,1005,1005,0
|
|
20231212,164400,62140195,1005,1005,1005,1005,0
|
|
20231212,164300,62140195,1005,1005,1005,1005,0
|
|
20231212,164200,62140195,1005,1005,1005,1005,0
|
|
20231212,164100,62140195,1005,1005,1005,1005,0
|
|
20231212,164000,62140195,1005,1005,1005,1005,279
|
|
20231212,163900,62140195,1005,1005,1005,1005,0
|
|
20231212,163800,62140195,1005,1005,1005,1005,0
|
|
20231212,163700,62140195,1005,1005,1005,1005,0
|
|
20231212,163600,62140195,1005,1005,1005,1005,0
|
|
20231212,163500,62140195,1005,1005,1005,1005,0
|
|
20231212,163400,62140195,1005,1005,1005,1005,0
|
|
20231212,163300,62140195,1005,1005,1005,1005,0
|
|
20231212,163200,62140195,1005,1005,1005,1005,0
|
|
20231212,163100,62140195,1005,1005,1005,1005,0
|
|
20231212,163000,62140195,1005,1005,1005,1005,0
|
|
20231212,162900,62140195,1005,1005,1005,1005,0
|
|
20231212,162800,62140195,1005,1005,1005,1005,0
|
|
20231212,162700,62140195,1005,1005,1005,1005,0
|
|
20231212,162600,62140195,1005,1005,1005,1005,0
|
|
20231212,162500,62140195,1005,1005,1005,1005,0
|
|
20231212,162400,62140195,1005,1005,1005,1005,0
|
|
20231212,162300,62140195,1005,1005,1005,1005,0
|
|
20231212,162200,62140195,1005,1005,1005,1005,0
|
|
20231212,162100,62140195,1005,1005,1005,1005,0
|
|
20231212,162000,62140195,1005,1005,1005,1005,0
|
|
20231212,161900,62140195,1005,1005,1005,1005,0
|
|
20231212,161800,62140195,1005,1005,1005,1005,0
|
|
20231212,161700,62140195,1005,1005,1005,1005,0
|
|
20231212,161600,62140195,1005,1005,1005,1005,0
|
|
20231212,161500,62140195,1005,1005,1005,1005,0
|
|
20231212,161400,62140195,1005,1005,1005,1005,0
|
|
20231212,161300,62140195,1005,1005,1005,1005,0
|
|
20231212,161200,62140195,1005,1005,1005,1005,0
|
|
20231212,161100,62140195,1005,1005,1005,1005,0
|
|
20231212,161000,62140195,1005,1005,1005,1005,279
|
|
20231212,160900,62140195,1005,1005,1005,1005,0
|
|
20231212,160800,62140195,1005,1005,1005,1005,0
|
|
20231212,160700,62140195,1005,1005,1005,1005,0
|
|
20231212,160600,62140195,1005,1005,1005,1005,0
|
|
20231212,160500,62140195,1005,1005,1005,1005,0
|
|
20231212,160400,62140195,1005,1005,1005,1005,0
|
|
20231212,160300,62140195,1005,1005,1005,1005,0
|
|
20231212,160200,62140195,1005,1005,1005,1005,0
|
|
20231212,160100,62140195,1005,1005,1005,1005,0
|
|
20231212,160000,62140195,1005,1005,1005,1005,0
|
|
20231212,155900,62140195,1005,1005,1005,1005,0
|
|
20231212,155800,62140195,1005,1005,1005,1005,0
|
|
20231212,155700,62140195,1005,1005,1005,1005,0
|
|
20231212,155600,62140195,1005,1005,1005,1005,0
|
|
20231212,155500,62140195,1005,1005,1005,1005,0
|
|
20231212,155400,62140195,1005,1005,1005,1005,0
|
|
20231212,155300,62140195,1005,1005,1005,1005,0
|
|
20231212,155200,62140195,1005,1005,1005,1005,0
|
|
20231212,155100,62140195,1005,1005,1005,1005,0
|
|
20231212,155000,62140195,1005,1005,1005,1005,0
|
|
20231212,154900,62140195,1005,1005,1005,1005,0
|
|
20231212,154800,62140195,1005,1005,1005,1005,0
|
|
20231212,154700,62140195,1005,1005,1005,1005,0
|
|
20231212,154600,62140195,1005,1005,1005,1005,0
|
|
20231212,154500,62140195,1005,1005,1005,1005,0
|
|
20231212,154400,62140195,1005,1005,1005,1005,0
|
|
20231212,154300,62140195,1005,1005,1005,1005,0
|
|
20231212,154200,62140195,1005,1005,1005,1005,0
|
|
20231212,154100,62140195,1005,1005,1005,1005,0
|
|
20231212,154000,62140195,1005,1005,1005,1005,279
|
|
20231212,153900,62140195,1005,1005,1005,1005,0
|
|
20231212,153800,62140195,1005,1005,1005,1005,0
|
|
20231212,153700,62140195,1005,1005,1005,1005,0
|
|
20231212,153600,62140195,1005,1005,1005,1005,0
|
|
20231212,153500,62140195,1005,1005,1005,1005,0
|
|
20231212,153400,62140195,1005,1005,1005,1005,0
|
|
20231212,153300,62140195,1005,1005,1005,1005,0
|
|
20231212,153200,62140195,1005,1005,1005,1005,0
|
|
20231212,153100,62140195,1005,1005,1005,1005,0
|
|
20231212,153000,62140195,1005,1005,1005,1005,279
|
|
20231212,152900,61859800,1002,1002,1002,1002,0
|
|
20231212,152800,61859800,1002,1002,1002,1002,0
|
|
20231212,152700,61859800,1002,1002,1002,1002,0
|
|
20231212,152600,61859800,1002,1002,1002,1002,0
|
|
20231212,152500,61859800,1002,1002,1002,1002,0
|
|
20231212,152400,61859800,1002,1002,1002,1002,0
|
|
20231212,152300,61859800,1002,1002,1002,1002,0
|
|
20231212,152200,61859800,1002,1002,1002,1002,0
|
|
20231212,152100,61859800,1002,1002,1002,1002,0
|
|
20231212,152000,61859800,1002,1002,1002,1002,0
|
|
20231212,151900,61859800,1002,1002,1002,1002,0
|
|
20231212,151800,61859800,1002,1002,1002,1002,0
|
|
20231212,151700,61859800,1002,1002,1002,1002,15
|
|
20231212,151600,61844770,1003,1003,1003,1003,500
|
|
20231212,151500,61343270,1003,1003,1003,1003,0
|
|
20231212,151400,61343270,1003,1003,1003,1003,0
|
|
20231212,151300,61343270,1003,1003,1003,1003,0
|
|
20231212,151200,61343270,1003,1003,1003,1003,100
|
|
20231212,151100,61242970,1003,1003,1003,1003,1
|
|
20231212,151000,61241967,1003,1003,1003,1003,0
|
|
20231212,150900,61241967,1003,1003,1003,1003,0
|
|
20231212,150800,61241967,1003,1003,1003,1003,100
|
|
20231212,150700,61141667,1002,1002,1002,1002,0
|
|
20231212,150600,61141667,1002,1002,1002,1002,0
|
|
20231212,150500,61141667,1002,1002,1002,1002,0
|
|
20231212,150400,61141667,1002,1002,1002,1002,0
|
|
20231212,150300,61141667,1002,1002,1002,1002,43
|
|
20231212,150200,61098581,1002,1002,1002,1002,0
|
|
20231212,150100,61098581,1002,1002,1002,1002,0
|
|
20231212,150000,61098581,1002,1002,1002,1002,0
|
|
20231212,145900,61098581,1002,1002,1002,1002,0
|
|
20231212,145800,61098581,1002,1002,1002,1002,494
|
|
20231212,145700,60603593,1002,1002,1002,1002,0
|
|
20231212,145600,60603593,1002,1002,1002,1002,0
|
|
20231212,145500,60603593,1002,1002,1002,1002,0
|
|
20231212,145400,60603593,1002,1002,1002,1002,0
|
|
20231212,145300,60603593,1002,1002,1002,1002,0
|
|
20231212,145200,60603593,1002,1002,1002,1002,0
|
|
20231212,145100,60603593,1002,1002,1002,1002,0
|
|
20231212,145000,60603593,1002,1002,1002,1002,0
|
|
20231212,144900,60603593,1002,1002,1002,1002,0
|
|
20231212,144800,60603593,1002,1002,1002,1002,0
|
|
20231212,144700,60603593,1002,1002,1002,1002,0
|
|
20231212,144600,60603593,1002,1002,1002,1002,0
|
|
20231212,144500,60603593,1002,1002,1002,1002,900
|
|
20231212,144400,59701793,1003,1003,1003,1003,10
|
|
20231212,144300,59691763,1002,1002,1002,1002,0
|
|
20231212,144200,59691763,1002,1002,1002,1002,0
|
|
20231212,144100,59691763,1002,1002,1002,1002,0
|
|
20231212,144000,59691763,1002,1002,1002,1002,0
|
|
20231212,143900,59691763,1002,1002,1002,1002,5
|
|
20231212,143800,59686753,1002,1002,1002,1002,11
|
|
20231212,143700,59675731,1002,1002,1002,1002,16
|
|
20231212,143600,59659699,1002,1002,1002,1002,0
|
|
20231212,143500,59659699,1002,1002,1002,1002,0
|
|
20231212,143400,59659699,1002,1002,1002,1002,0
|
|
20231212,143300,59659699,1002,1002,1002,1002,0
|
|
20231212,143200,59659699,1002,1002,1002,1002,0
|
|
20231212,143100,59659699,1002,1002,1002,1002,0
|
|
20231212,143000,59659699,1002,1002,1002,1002,0
|
|
20231212,142900,59659699,1002,1002,1002,1002,0
|
|
20231212,142800,59659699,1002,1002,1002,1002,18
|
|
20231212,142700,59641663,1003,1003,1003,1003,54
|
|
20231212,142600,59587501,1002,1002,1002,1002,0
|
|
20231212,142500,59587501,1002,1002,1002,1002,0
|
|
20231212,142400,59587501,1002,1002,1002,1002,0
|
|
20231212,142300,59587501,1002,1002,1002,1002,0
|
|
20231212,142200,59587501,1002,1002,1002,1002,600
|
|
20231212,142100,58986301,1003,1003,1003,1003,0
|
|
20231212,142000,58986301,1003,1003,1003,1003,0
|
|
20231212,141900,58986301,1003,1003,1003,1003,10
|
|
20231212,141800,58976271,1003,1003,1003,1003,0
|
|
20231212,141700,58976271,1003,1003,1003,1003,0
|
|
20231212,141600,58976271,1003,1003,1003,1003,0
|
|
20231212,141500,58976271,1003,1003,1003,1003,0
|
|
20231212,141400,58976271,1003,1003,1003,1003,0
|
|
20231212,141300,58976271,1003,1003,1003,1003,16
|
|
20231212,141200,58960223,1002,1002,1002,1002,0
|
|
20231212,141100,58960223,1002,1002,1002,1002,0
|
|
20231212,141000,58960223,1002,1002,1002,1002,0
|
|
20231212,140900,58960223,1002,1002,1002,1002,0
|
|
20231212,140800,58960223,1002,1002,1002,1002,2
|
|
20231212,140700,58958219,1003,1003,1003,1003,0
|
|
20231212,140600,58958219,1003,1003,1003,1003,0
|
|
20231212,140500,58958219,1003,1003,1003,1003,801
|
|
20231212,140400,58154816,1004,1004,1004,1004,0
|
|
20231212,140300,58154816,1004,1004,1004,1004,300
|
|
20231212,140200,57853616,1004,1004,1004,1004,5
|
|
20231212,140100,57848596,1005,1005,1005,1005,1489
|
|
20231212,140000,56352151,1005,1006,1006,1005,349
|
|
20231212,135900,56001398,1005,1005,1005,1005,550
|
|
20231212,135800,55448648,1005,1005,1005,1005,20
|
|
20231212,135700,55428548,1007,1007,1007,1007,0
|
|
20231212,135600,55428548,1007,1007,1007,1007,0
|
|
20231212,135500,55428548,1007,1007,1007,1007,0
|
|
20231212,135400,55428548,1007,1007,1007,1007,0
|
|
20231212,135300,55428548,1007,1004,1007,1004,3357
|
|
20231212,135200,52058015,1004,1004,1004,1004,0
|
|
20231212,135100,52058015,1004,1004,1004,1004,1731
|
|
20231212,135000,50320091,1003,1004,1004,1003,363
|
|
20231212,134900,49955990,1004,1004,1004,1004,1
|
|
20231212,134800,49954986,1004,1004,1004,1004,40
|
|
20231212,134700,49914826,1004,1004,1004,1004,351
|
|
20231212,134600,49562422,1004,1004,1004,1004,5
|
|
20231212,134500,49557402,1004,1004,1004,1004,3
|
|
20231212,134400,49554390,1004,1004,1004,1004,1
|
|
20231212,134300,49553386,1004,1004,1004,1004,4
|
|
20231212,134200,49549370,1004,1004,1004,1004,1
|
|
20231212,134100,49548366,1004,1004,1004,1004,598
|
|
20231212,134000,48947974,1004,1001,1004,1001,3132
|
|
20231212,133900,45806926,1001,1000,1001,1000,2350
|
|
20231212,133800,43455815,1000,1000,1000,1000,0
|
|
20231212,133700,43455815,1000,1000,1000,1000,0
|
|
20231212,133600,43455815,1000,1000,1000,1000,0
|
|
20231212,133500,43455815,1000,1000,1000,1000,0
|
|
20231212,133400,43455815,1000,1000,1000,1000,0
|
|
20231212,133300,43455815,1000,1000,1000,1000,0
|
|
20231212,133200,43455815,1000,1000,1000,1000,0
|
|
20231212,133100,43455815,1000,1000,1000,1000,0
|
|
20231212,133000,43455815,1000,1000,1000,1000,0
|
|
20231212,132900,43455815,1000,1000,1000,1000,2000
|
|
20231212,132800,41455815,1000,1000,1000,1000,0
|
|
20231212,132700,41455815,1000,1000,1000,1000,0
|
|
20231212,132600,41455815,1000,1000,1000,1000,0
|
|
20231212,132500,41455815,1000,1000,1000,1000,900
|
|
20231212,132400,40555815,1000,1000,1000,1000,0
|
|
20231212,132300,40555815,1000,1000,1000,1000,0
|
|
20231212,132200,40555815,1000,1000,1000,1000,0
|
|
20231212,132100,40555815,1000,1000,1000,1000,0
|
|
20231212,132000,40555815,1000,1000,1000,1000,0
|
|
20231212,131900,40555815,1000,1000,1000,1000,0
|
|
20231212,131800,40555815,1000,1000,1000,1000,0
|
|
20231212,131700,40555815,1000,999,1000,999,7558
|
|
20231212,131600,33002479,999,999,999,999,0
|
|
20231212,131500,33002479,999,999,999,999,0
|
|
20231212,131400,33002479,999,999,999,999,0
|
|
20231212,131300,33002479,999,999,999,999,0
|
|
20231212,131200,33002479,999,999,999,999,0
|
|
20231212,131100,33002479,999,999,999,999,0
|
|
20231212,131000,33002479,999,999,999,999,0
|
|
20231212,130900,33002479,999,999,999,999,0
|
|
20231212,130800,33002479,999,999,999,999,0
|
|
20231212,130700,33002479,999,999,999,999,0
|
|
20231212,130600,33002479,999,999,999,999,1598
|
|
20231212,130500,31406077,999,999,999,999,2
|
|
20231212,130400,31404079,999,999,999,999,0
|
|
20231212,130300,31404079,999,999,999,999,11
|
|
20231212,130200,31393090,999,999,999,999,0
|
|
20231212,130100,31393090,999,999,999,999,2002
|
|
20231212,130000,29393092,999,999,999,999,0
|
|
20231212,125900,29393092,999,999,999,999,0
|
|
20231212,125800,29393092,999,999,999,999,500
|
|
20231212,125700,28893592,999,999,999,999,0
|
|
20231212,125600,28893592,999,999,999,999,0
|
|
20231212,125500,28893592,999,999,999,999,0
|
|
20231212,125400,28893592,999,999,999,999,0
|
|
20231212,125300,28893592,999,999,999,999,0
|
|
20231212,125200,28893592,999,999,999,999,1
|
|
20231212,125100,28892593,998,998,998,998,0
|
|
20231212,125000,28892593,998,998,998,998,0
|
|
20231212,124900,28892593,998,998,998,998,0
|
|
20231212,124800,28892593,998,998,998,998,1000
|
|
20231212,124700,27894593,999,999,999,999,0
|
|
20231212,124600,27894593,999,999,999,999,0
|
|
20231212,124500,27894593,999,999,999,999,0
|
|
20231212,124400,27894593,999,999,999,999,0
|
|
20231212,124300,27894593,999,999,999,999,0
|
|
20231212,124200,27894593,999,999,999,999,0
|
|
20231212,124100,27894593,999,999,999,999,0
|
|
20231212,124000,27894593,999,999,999,999,0
|
|
20231212,123900,27894593,999,999,999,999,0
|
|
20231212,123800,27894593,999,998,999,998,16
|
|
20231212,123700,27878619,997,997,997,997,0
|
|
20231212,123600,27878619,997,997,997,997,0
|
|
20231212,123500,27878619,997,997,997,997,0
|
|
20231212,123400,27878619,997,997,997,997,0
|
|
20231212,123300,27878619,997,997,997,997,0
|
|
20231212,123200,27878619,997,997,997,997,0
|
|
20231212,123100,27878619,997,997,997,997,0
|
|
20231212,123000,27878619,997,997,997,997,0
|
|
20231212,122900,27878619,997,997,997,997,0
|
|
20231212,122800,27878619,997,997,997,997,100
|
|
20231212,122700,27778919,997,997,997,997,0
|
|
20231212,122600,27778919,997,997,997,997,0
|
|
20231212,122500,27778919,997,997,997,997,0
|
|
20231212,122400,27778919,997,997,997,997,0
|
|
20231212,122300,27778919,997,997,997,997,0
|
|
20231212,122200,27778919,997,997,997,997,0
|
|
20231212,122100,27778919,997,997,997,997,0
|
|
20231212,122000,27778919,997,997,997,997,0
|
|
20231212,121900,27778919,997,997,997,997,0
|
|
20231212,121800,27778919,997,997,997,997,0
|
|
20231212,121700,27778919,997,997,997,997,0
|
|
20231212,121600,27778919,997,997,997,997,0
|
|
20231212,121500,27778919,997,997,997,997,30
|
|
20231212,121400,27749009,996,996,996,996,0
|
|
20231212,121300,27749009,996,996,996,996,0
|
|
20231212,121200,27749009,996,996,996,996,0
|
|
20231212,121100,27749009,996,996,996,996,0
|
|
20231212,121000,27749009,996,996,996,996,0
|
|
20231212,120900,27749009,996,996,996,996,0
|
|
20231212,120800,27749009,996,996,996,996,0
|
|
20231212,120700,27749009,996,996,996,996,0
|
|
20231212,120600,27749009,996,996,996,996,0
|
|
20231212,120500,27749009,996,996,996,996,0
|
|
20231212,120400,27749009,996,996,996,996,0
|
|
20231212,120300,27749009,996,996,996,996,0
|
|
20231212,120200,27749009,996,996,996,996,679
|
|
20231212,120100,27072725,996,996,996,996,1727
|
|
20231212,120000,25352633,998,998,998,998,0
|
|
20231212,115900,25352633,998,998,998,998,2277
|
|
20231212,115800,23080187,998,998,998,998,0
|
|
20231212,115700,23080187,998,998,998,998,0
|
|
20231212,115600,23080187,998,998,998,998,0
|
|
20231212,115500,23080187,998,998,998,998,0
|
|
20231212,115400,23080187,998,998,998,998,0
|
|
20231212,115300,23080187,998,998,998,998,0
|
|
20231212,115200,23080187,998,998,998,998,0
|
|
20231212,115100,23080187,998,998,998,998,0
|
|
20231212,115000,23080187,998,998,998,998,0
|
|
20231212,114900,23080187,998,998,998,998,0
|
|
20231212,114800,23080187,998,998,998,998,0
|
|
20231212,114700,23080187,998,998,998,998,0
|
|
20231212,114600,23080187,998,998,998,998,0
|
|
20231212,114500,23080187,998,998,998,998,0
|
|
20231212,114400,23080187,998,998,998,998,0
|
|
20231212,114300,23080187,998,998,998,998,0
|
|
20231212,114200,23080187,998,998,998,998,0
|
|
20231212,114100,23080187,998,998,998,998,0
|
|
20231212,114000,23080187,998,998,998,998,0
|
|
20231212,113900,23080187,998,998,998,998,0
|
|
20231212,113800,23080187,998,998,998,998,0
|
|
20231212,113700,23080187,998,998,998,998,0
|
|
20231212,113600,23080187,998,998,998,998,60
|
|
20231212,113500,23020307,999,999,999,999,0
|
|
20231212,113400,23020307,999,999,999,999,0
|
|
20231212,113300,23020307,999,999,999,999,0
|
|
20231212,113200,23020307,999,999,999,999,100
|
|
20231212,113100,22920407,999,999,999,999,0
|
|
20231212,113000,22920407,999,999,999,999,0
|
|
20231212,112900,22920407,999,999,999,999,0
|
|
20231212,112800,22920407,999,999,999,999,0
|
|
20231212,112700,22920407,999,999,999,999,0
|
|
20231212,112600,22920407,999,999,999,999,0
|
|
20231212,112500,22920407,999,999,999,999,100
|
|
20231212,112400,22820507,998,998,998,998,0
|
|
20231212,112300,22820507,998,998,998,998,0
|
|
20231212,112200,22820507,998,998,998,998,30
|
|
20231212,112100,22790567,998,998,998,998,0
|
|
20231212,112000,22790567,998,996,998,996,2684
|
|
20231212,111900,20113412,995,995,995,995,0
|
|
20231212,111800,20113412,995,995,995,995,200
|
|
20231212,111700,19914412,995,995,995,995,62
|
|
20231212,111600,19852722,995,995,995,995,0
|
|
20231212,111500,19852722,995,995,995,995,0
|
|
20231212,111400,19852722,995,995,995,995,0
|
|
20231212,111300,19852722,995,995,995,995,0
|
|
20231212,111200,19852722,995,994,995,994,500
|
|
20231212,111100,19355345,994,994,994,994,0
|
|
20231212,111000,19355345,994,994,994,994,877
|
|
20231212,110900,18483607,994,994,994,994,0
|
|
20231212,110800,18483607,994,994,994,994,113
|
|
20231212,110700,18371285,991,991,991,991,0
|
|
20231212,110600,18371285,991,991,991,991,0
|
|
20231212,110500,18371285,991,991,991,991,1
|
|
20231212,110400,18370294,991,992,992,991,1000
|
|
20231212,110300,17379284,992,992,992,992,2092
|
|
20231212,110200,15304020,992,992,992,992,0
|
|
20231212,110100,15304020,992,992,992,992,0
|
|
20231212,110000,15304020,992,992,992,992,0
|
|
20231212,105900,15304020,992,992,992,992,0
|
|
20231212,105800,15304020,992,993,993,992,625
|
|
20231212,105700,14683863,994,994,994,994,0
|
|
20231212,105600,14683863,994,994,994,994,2
|
|
20231212,105500,14681875,992,992,992,992,0
|
|
20231212,105400,14681875,992,992,992,992,0
|
|
20231212,105300,14681875,992,992,992,992,0
|
|
20231212,105200,14681875,992,992,992,992,0
|
|
20231212,105100,14681875,992,992,992,992,0
|
|
20231212,105000,14681875,992,992,992,992,0
|
|
20231212,104900,14681875,992,992,992,992,0
|
|
20231212,104800,14681875,992,992,992,992,0
|
|
20231212,104700,14681875,992,992,992,992,0
|
|
20231212,104600,14681875,992,992,992,992,2
|
|
20231212,104500,14679891,994,994,994,994,0
|
|
20231212,104400,14679891,994,994,994,994,0
|
|
20231212,104300,14679891,994,994,994,994,0
|
|
20231212,104200,14679891,994,994,994,994,81
|
|
20231212,104100,14599377,995,995,995,995,0
|
|
20231212,104000,14599377,995,995,995,995,0
|
|
20231212,103900,14599377,995,995,995,995,0
|
|
20231212,103800,14599377,995,995,995,995,0
|
|
20231212,103700,14599377,995,995,995,995,0
|
|
20231212,103600,14599377,995,995,995,995,0
|
|
20231212,103500,14599377,995,995,995,995,0
|
|
20231212,103400,14599377,995,995,995,995,0
|
|
20231212,103300,14599377,995,995,995,995,0
|
|
20231212,103200,14599377,995,995,995,995,0
|
|
20231212,103100,14599377,995,995,995,995,0
|
|
20231212,103000,14599377,995,995,995,995,0
|
|
20231212,102900,14599377,995,995,995,995,0
|
|
20231212,102800,14599377,995,995,995,995,0
|
|
20231212,102700,14599377,995,995,995,995,13
|
|
20231212,102600,14586442,992,992,992,992,0
|
|
20231212,102500,14586442,992,992,992,992,0
|
|
20231212,102400,14586442,992,992,992,992,0
|
|
20231212,102300,14586442,992,992,992,992,0
|
|
20231212,102200,14586442,992,992,992,992,0
|
|
20231212,102100,14586442,992,992,992,992,0
|
|
20231212,102000,14586442,992,992,992,992,104
|
|
20231212,101900,14483274,992,992,992,992,0
|
|
20231212,101800,14483274,992,992,992,992,107
|
|
20231212,101700,14377130,991,991,991,991,0
|
|
20231212,101600,14377130,991,991,991,991,0
|
|
20231212,101500,14377130,991,991,991,991,0
|
|
20231212,101400,14377130,991,991,991,991,0
|
|
20231212,101300,14377130,991,991,991,991,0
|
|
20231212,101200,14377130,991,991,991,991,0
|
|
20231212,101100,14377130,991,991,991,991,0
|
|
20231212,101000,14377130,991,991,991,991,0
|
|
20231212,100900,14377130,991,991,991,991,0
|
|
20231212,100800,14377130,991,991,991,991,0
|
|
20231212,100700,14377130,991,991,991,991,0
|
|
20231212,100600,14377130,991,991,991,991,0
|
|
20231212,100500,14377130,991,991,991,991,0
|
|
20231212,100400,14377130,991,991,991,991,0
|
|
20231212,100300,14377130,991,991,991,991,0
|
|
20231212,100200,14377130,991,991,991,991,0
|
|
20231212,100100,14377130,991,991,991,991,0
|
|
20231212,100000,14377130,991,991,991,991,9
|
|
20231212,095900,14368211,991,991,991,991,0
|
|
20231212,095800,14368211,991,991,991,991,0
|
|
20231212,095700,14368211,991,991,991,991,0
|
|
20231212,095600,14368211,991,991,991,991,0
|
|
20231212,095500,14368211,991,991,991,991,0
|
|
20231212,095400,14368211,991,991,991,991,0
|
|
20231212,095300,14368211,991,991,991,991,510
|
|
20231212,095200,13862801,991,991,991,991,0
|
|
20231212,095100,13862801,991,991,991,991,0
|
|
20231212,095000,13862801,991,991,991,991,0
|
|
20231212,094900,13862801,991,991,991,991,1652
|
|
20231212,094800,12225669,991,991,991,991,0
|
|
20231212,094700,12225669,991,991,991,991,1171
|
|
20231212,094600,11065208,991,991,991,991,0
|
|
20231212,094500,11065208,991,991,991,991,0
|
|
20231212,094400,11065208,991,995,995,991,1100
|
|
20231212,094300,9974046,998,998,998,998,0
|
|
20231212,094200,9974046,998,998,998,998,0
|
|
20231212,094100,9974046,998,998,998,998,0
|
|
20231212,094000,9974046,998,998,998,998,0
|
|
20231212,093900,9974046,998,998,998,998,10
|
|
20231212,093800,9964066,998,998,998,998,1
|
|
20231212,093700,9963068,998,998,998,998,2
|
|
20231212,093600,9961072,996,998,998,996,102
|
|
20231212,093500,9859378,999,999,999,999,0
|
|
20231212,093400,9859378,999,999,999,999,0
|
|
20231212,093300,9859378,999,999,999,999,0
|
|
20231212,093200,9859378,999,999,999,999,0
|
|
20231212,093100,9859378,999,999,999,999,100
|
|
20231212,093000,9759478,999,999,999,999,0
|
|
20231212,092900,9759478,999,999,999,999,0
|
|
20231212,092800,9759478,999,999,999,999,0
|
|
20231212,092700,9759478,999,999,999,999,0
|
|
20231212,092600,9759478,999,999,999,999,55
|
|
20231212,092500,9704533,999,999,999,999,0
|
|
20231212,092400,9704533,999,999,999,999,0
|
|
20231212,092300,9704533,999,999,999,999,0
|
|
20231212,092200,9704533,999,999,999,999,0
|
|
20231212,092100,9704533,999,999,999,999,4
|
|
20231212,092000,9700537,999,999,999,999,1
|
|
20231212,091900,9699538,1000,1000,1000,1000,0
|
|
20231212,091800,9699538,1000,1000,1000,1000,0
|
|
20231212,091700,9699538,1000,1000,1000,1000,0
|
|
20231212,091600,9699538,1000,1000,1000,1000,0
|
|
20231212,091500,9699538,1000,1000,1000,1000,0
|
|
20231212,091400,9699538,1000,1000,1000,1000,0
|
|
20231212,091300,9699538,1000,1000,1000,1000,0
|
|
20231212,091200,9699538,1000,1000,1000,1000,0
|
|
20231212,091100,9699538,1000,1000,1000,1000,0
|
|
20231212,091000,9699538,1000,1000,1000,1000,1
|
|
20231212,090900,9698538,999,999,999,999,90
|
|
20231212,090800,9608628,1000,1000,1000,1000,0
|
|
20231212,090700,9608628,1000,1000,1000,1000,0
|
|
20231212,090600,9608628,1000,1000,1000,1000,0
|
|
20231212,090500,9608628,1000,1000,1000,1000,0
|
|
20231212,090400,9608628,1000,1000,1000,1000,0
|
|
20231212,090300,9608628,1000,1000,1000,1000,0
|
|
20231212,090200,9608628,1000,999,1000,999,5005
|
|
20231212,090100,4603729,999,996,999,996,446
|
|
20231212,090000,4159507,999,1000,1000,996,4160
|