698 lines
30 KiB
CSV
698 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,203500,44148549,975,975,975,975,1502
|
|
20231227,203400,44148549,975,975,975,975,0
|
|
20231227,203300,44148549,975,975,975,975,0
|
|
20231227,203200,44148549,975,975,975,975,0
|
|
20231227,203100,44148549,975,975,975,975,0
|
|
20231227,203000,44148549,975,975,975,975,0
|
|
20231227,202900,44148549,975,975,975,975,0
|
|
20231227,202800,44148549,975,975,975,975,0
|
|
20231227,202700,44148549,975,975,975,975,0
|
|
20231227,202600,44148549,975,975,975,975,0
|
|
20231227,202500,44148549,975,975,975,975,0
|
|
20231227,202400,44148549,975,975,975,975,0
|
|
20231227,202300,44148549,975,975,975,975,0
|
|
20231227,202200,44148549,975,975,975,975,0
|
|
20231227,202100,44148549,975,975,975,975,0
|
|
20231227,202000,44148549,975,975,975,975,0
|
|
20231227,201900,44148549,975,975,975,975,0
|
|
20231227,201800,44148549,975,975,975,975,0
|
|
20231227,201700,44148549,975,975,975,975,0
|
|
20231227,201600,44148549,975,975,975,975,0
|
|
20231227,201500,44148549,975,975,975,975,0
|
|
20231227,201400,44148549,975,975,975,975,0
|
|
20231227,201300,44148549,975,975,975,975,0
|
|
20231227,201200,44148549,975,975,975,975,0
|
|
20231227,201100,44148549,975,975,975,975,0
|
|
20231227,201000,44148549,975,975,975,975,0
|
|
20231227,200900,44148549,975,975,975,975,0
|
|
20231227,200800,44148549,975,975,975,975,0
|
|
20231227,200700,44148549,975,975,975,975,0
|
|
20231227,200600,44148549,975,975,975,975,0
|
|
20231227,200500,44148549,975,975,975,975,1502
|
|
20231227,200400,44148549,975,975,975,975,0
|
|
20231227,200300,44148549,975,975,975,975,0
|
|
20231227,200200,44148549,975,975,975,975,0
|
|
20231227,200100,44148549,975,975,975,975,0
|
|
20231227,200000,44148549,975,975,975,975,0
|
|
20231227,195900,44148549,975,975,975,975,0
|
|
20231227,195800,44148549,975,975,975,975,0
|
|
20231227,195700,44148549,975,975,975,975,0
|
|
20231227,195600,44148549,975,975,975,975,0
|
|
20231227,195500,44148549,975,975,975,975,0
|
|
20231227,195400,44148549,975,975,975,975,0
|
|
20231227,195300,44148549,975,975,975,975,0
|
|
20231227,195200,44148549,975,975,975,975,0
|
|
20231227,195100,44148549,975,975,975,975,0
|
|
20231227,195000,44148549,975,975,975,975,0
|
|
20231227,194900,44148549,975,975,975,975,0
|
|
20231227,194800,44148549,975,975,975,975,0
|
|
20231227,194700,44148549,975,975,975,975,0
|
|
20231227,194600,44148549,975,975,975,975,0
|
|
20231227,194500,44148549,975,975,975,975,0
|
|
20231227,194400,44148549,975,975,975,975,0
|
|
20231227,194300,44148549,975,975,975,975,0
|
|
20231227,194200,44148549,975,975,975,975,0
|
|
20231227,194100,44148549,975,975,975,975,0
|
|
20231227,194000,44148549,975,975,975,975,0
|
|
20231227,193900,44148549,975,975,975,975,0
|
|
20231227,193800,44148549,975,975,975,975,0
|
|
20231227,193700,44148549,975,975,975,975,0
|
|
20231227,193600,44148549,975,975,975,975,0
|
|
20231227,193500,44148549,975,975,975,975,1502
|
|
20231227,193400,44148549,975,975,975,975,0
|
|
20231227,193300,44148549,975,975,975,975,0
|
|
20231227,193200,44148549,975,975,975,975,0
|
|
20231227,193100,44148549,975,975,975,975,0
|
|
20231227,193000,44148549,975,975,975,975,0
|
|
20231227,192900,44148549,975,975,975,975,0
|
|
20231227,192800,44148549,975,975,975,975,0
|
|
20231227,192700,44148549,975,975,975,975,0
|
|
20231227,192600,44148549,975,975,975,975,0
|
|
20231227,192500,44148549,975,975,975,975,0
|
|
20231227,192400,44148549,975,975,975,975,0
|
|
20231227,192300,44148549,975,975,975,975,0
|
|
20231227,192200,44148549,975,975,975,975,0
|
|
20231227,192100,44148549,975,975,975,975,0
|
|
20231227,192000,44148549,975,975,975,975,0
|
|
20231227,191900,44148549,975,975,975,975,0
|
|
20231227,191800,44148549,975,975,975,975,0
|
|
20231227,191700,44148549,975,975,975,975,0
|
|
20231227,191600,44148549,975,975,975,975,0
|
|
20231227,191500,44148549,975,975,975,975,0
|
|
20231227,191400,44148549,975,975,975,975,0
|
|
20231227,191300,44148549,975,975,975,975,0
|
|
20231227,191200,44148549,975,975,975,975,0
|
|
20231227,191100,44148549,975,975,975,975,0
|
|
20231227,191000,44148549,975,975,975,975,0
|
|
20231227,190900,44148549,975,975,975,975,0
|
|
20231227,190800,44148549,975,975,975,975,0
|
|
20231227,190700,44148549,975,975,975,975,0
|
|
20231227,190600,44148549,975,975,975,975,0
|
|
20231227,190500,44148549,975,975,975,975,1502
|
|
20231227,190400,44148549,975,975,975,975,0
|
|
20231227,190300,44148549,975,975,975,975,0
|
|
20231227,190200,44148549,975,975,975,975,0
|
|
20231227,190100,44148549,975,975,975,975,0
|
|
20231227,190000,44148549,975,975,975,975,0
|
|
20231227,185900,44148549,975,975,975,975,0
|
|
20231227,185800,44148549,975,975,975,975,0
|
|
20231227,185700,44148549,975,975,975,975,0
|
|
20231227,185600,44148549,975,975,975,975,0
|
|
20231227,185500,44148549,975,975,975,975,0
|
|
20231227,185400,44148549,975,975,975,975,0
|
|
20231227,185300,44148549,975,975,975,975,0
|
|
20231227,185200,44148549,975,975,975,975,0
|
|
20231227,185100,44148549,975,975,975,975,0
|
|
20231227,185000,44148549,975,975,975,975,0
|
|
20231227,184900,44148549,975,975,975,975,0
|
|
20231227,184800,44148549,975,975,975,975,0
|
|
20231227,184700,44148549,975,975,975,975,0
|
|
20231227,184600,44148549,975,975,975,975,0
|
|
20231227,184500,44148549,975,975,975,975,0
|
|
20231227,184400,44148549,975,975,975,975,0
|
|
20231227,184300,44148549,975,975,975,975,0
|
|
20231227,184200,44148549,975,975,975,975,0
|
|
20231227,184100,44148549,975,975,975,975,0
|
|
20231227,184000,44148549,975,975,975,975,0
|
|
20231227,183900,44148549,975,975,975,975,0
|
|
20231227,183800,44148549,975,975,975,975,0
|
|
20231227,183700,44148549,975,975,975,975,0
|
|
20231227,183600,44148549,975,975,975,975,0
|
|
20231227,183500,44148549,975,975,975,975,1502
|
|
20231227,183400,44148549,975,975,975,975,0
|
|
20231227,183300,44148549,975,975,975,975,0
|
|
20231227,183200,44148549,975,975,975,975,0
|
|
20231227,183100,44148549,975,975,975,975,0
|
|
20231227,183000,44148549,975,975,975,975,0
|
|
20231227,182900,44148549,975,975,975,975,0
|
|
20231227,182800,44148549,975,975,975,975,0
|
|
20231227,182700,44148549,975,975,975,975,0
|
|
20231227,182600,44148549,975,975,975,975,0
|
|
20231227,182500,44148549,975,975,975,975,0
|
|
20231227,182400,44148549,975,975,975,975,0
|
|
20231227,182300,44148549,975,975,975,975,0
|
|
20231227,182200,44148549,975,975,975,975,0
|
|
20231227,182100,44148549,975,975,975,975,0
|
|
20231227,182000,44148549,975,975,975,975,0
|
|
20231227,181900,44148549,975,975,975,975,0
|
|
20231227,181800,44148549,975,975,975,975,0
|
|
20231227,181700,44148549,975,975,975,975,0
|
|
20231227,181600,44148549,975,975,975,975,0
|
|
20231227,181500,44148549,975,975,975,975,0
|
|
20231227,181400,44148549,975,975,975,975,0
|
|
20231227,181300,44148549,975,975,975,975,0
|
|
20231227,181200,44148549,975,975,975,975,0
|
|
20231227,181100,44148549,975,975,975,975,0
|
|
20231227,181000,44148549,975,975,975,975,0
|
|
20231227,180900,44148549,975,975,975,975,0
|
|
20231227,180800,44148549,975,975,975,975,0
|
|
20231227,180700,44148549,975,975,975,975,0
|
|
20231227,180600,44148549,975,975,975,975,0
|
|
20231227,180500,44148549,975,975,975,975,1502
|
|
20231227,180400,44148549,975,975,975,975,0
|
|
20231227,180300,44148549,975,975,975,975,0
|
|
20231227,180200,44148549,975,975,975,975,0
|
|
20231227,180100,44148549,975,975,975,975,0
|
|
20231227,180000,44148549,975,975,975,975,0
|
|
20231227,175900,44148549,975,975,975,975,0
|
|
20231227,175800,44148549,975,975,975,975,0
|
|
20231227,175700,44148549,975,975,975,975,0
|
|
20231227,175600,44148549,975,975,975,975,0
|
|
20231227,175500,44148549,975,975,975,975,0
|
|
20231227,175400,44148549,975,975,975,975,0
|
|
20231227,175300,44148549,975,975,975,975,0
|
|
20231227,175200,44148549,975,975,975,975,0
|
|
20231227,175100,44148549,975,975,975,975,0
|
|
20231227,175000,44148549,975,975,975,975,0
|
|
20231227,174900,44148549,975,975,975,975,0
|
|
20231227,174800,44148549,975,975,975,975,0
|
|
20231227,174700,44148549,975,975,975,975,0
|
|
20231227,174600,44148549,975,975,975,975,0
|
|
20231227,174500,44148549,975,975,975,975,0
|
|
20231227,174400,44148549,975,975,975,975,0
|
|
20231227,174300,44148549,975,975,975,975,0
|
|
20231227,174200,44148549,975,975,975,975,0
|
|
20231227,174100,44148549,975,975,975,975,0
|
|
20231227,174000,44148549,975,975,975,975,0
|
|
20231227,173900,44148549,975,975,975,975,0
|
|
20231227,173800,44148549,975,975,975,975,0
|
|
20231227,173700,44148549,975,975,975,975,0
|
|
20231227,173600,44148549,975,975,975,975,0
|
|
20231227,173500,44148549,975,975,975,975,1502
|
|
20231227,173400,44148549,975,975,975,975,0
|
|
20231227,173300,44148549,975,975,975,975,0
|
|
20231227,173200,44148549,975,975,975,975,0
|
|
20231227,173100,44148549,975,975,975,975,0
|
|
20231227,173000,44148549,975,975,975,975,0
|
|
20231227,172900,44148549,975,975,975,975,0
|
|
20231227,172800,44148549,975,975,975,975,0
|
|
20231227,172700,44148549,975,975,975,975,0
|
|
20231227,172600,44148549,975,975,975,975,0
|
|
20231227,172500,44148549,975,975,975,975,0
|
|
20231227,172400,44148549,975,975,975,975,0
|
|
20231227,172300,44148549,975,975,975,975,0
|
|
20231227,172200,44148549,975,975,975,975,0
|
|
20231227,172100,44148549,975,975,975,975,0
|
|
20231227,172000,44148549,975,975,975,975,0
|
|
20231227,171900,44148549,975,975,975,975,0
|
|
20231227,171800,44148549,975,975,975,975,0
|
|
20231227,171700,44148549,975,975,975,975,0
|
|
20231227,171600,44148549,975,975,975,975,0
|
|
20231227,171500,44148549,975,975,975,975,0
|
|
20231227,171400,44148549,975,975,975,975,0
|
|
20231227,171300,44148549,975,975,975,975,0
|
|
20231227,171200,44148549,975,975,975,975,0
|
|
20231227,171100,44148549,975,975,975,975,0
|
|
20231227,171000,44148549,975,975,975,975,0
|
|
20231227,170900,44148549,975,975,975,975,0
|
|
20231227,170800,44148549,975,975,975,975,0
|
|
20231227,170700,44148549,975,975,975,975,0
|
|
20231227,170600,44148549,975,975,975,975,0
|
|
20231227,170500,44148549,975,975,975,975,1502
|
|
20231227,170400,44148549,975,975,975,975,0
|
|
20231227,170300,44148549,975,975,975,975,0
|
|
20231227,170200,44148549,975,975,975,975,0
|
|
20231227,170100,44148549,975,975,975,975,0
|
|
20231227,170000,44148549,975,975,975,975,0
|
|
20231227,165900,44148549,975,975,975,975,0
|
|
20231227,165800,44148549,975,975,975,975,0
|
|
20231227,165700,44148549,975,975,975,975,0
|
|
20231227,165600,44148549,975,975,975,975,0
|
|
20231227,165500,44148549,975,975,975,975,0
|
|
20231227,165400,44148549,975,975,975,975,0
|
|
20231227,165300,44148549,975,975,975,975,0
|
|
20231227,165200,44148549,975,975,975,975,0
|
|
20231227,165100,44148549,975,975,975,975,0
|
|
20231227,165000,44148549,975,975,975,975,0
|
|
20231227,164900,44148549,975,975,975,975,0
|
|
20231227,164800,44148549,975,975,975,975,0
|
|
20231227,164700,44148549,975,975,975,975,0
|
|
20231227,164600,44148549,975,975,975,975,0
|
|
20231227,164500,44148549,975,975,975,975,0
|
|
20231227,164400,44148549,975,975,975,975,0
|
|
20231227,164300,44148549,975,975,975,975,0
|
|
20231227,164200,44148549,975,975,975,975,0
|
|
20231227,164100,44148549,975,975,975,975,0
|
|
20231227,164000,44148549,975,975,975,975,0
|
|
20231227,163900,44148549,975,975,975,975,0
|
|
20231227,163800,44148549,975,975,975,975,0
|
|
20231227,163700,44148549,975,975,975,975,0
|
|
20231227,163600,44148549,975,975,975,975,0
|
|
20231227,163500,44148549,975,975,975,975,1502
|
|
20231227,163400,44148549,975,975,975,975,0
|
|
20231227,163300,44148549,975,975,975,975,0
|
|
20231227,163200,44148549,975,975,975,975,0
|
|
20231227,163100,44148549,975,975,975,975,0
|
|
20231227,163000,44148549,975,975,975,975,0
|
|
20231227,162900,44148549,975,975,975,975,0
|
|
20231227,162800,44148549,975,975,975,975,0
|
|
20231227,162700,44148549,975,975,975,975,0
|
|
20231227,162600,44148549,975,975,975,975,0
|
|
20231227,162500,44148549,975,975,975,975,0
|
|
20231227,162400,44148549,975,975,975,975,0
|
|
20231227,162300,44148549,975,975,975,975,0
|
|
20231227,162200,44148549,975,975,975,975,0
|
|
20231227,162100,44148549,975,975,975,975,0
|
|
20231227,162000,44148549,975,975,975,975,0
|
|
20231227,161900,44148549,975,975,975,975,0
|
|
20231227,161800,44148549,975,975,975,975,0
|
|
20231227,161700,44148549,975,975,975,975,0
|
|
20231227,161600,44148549,975,975,975,975,0
|
|
20231227,161500,44148549,975,975,975,975,0
|
|
20231227,161400,44148549,975,975,975,975,0
|
|
20231227,161300,44148549,975,975,975,975,0
|
|
20231227,161200,44148549,975,975,975,975,0
|
|
20231227,161100,44148549,975,975,975,975,0
|
|
20231227,161000,44148549,975,975,975,975,0
|
|
20231227,160900,44148549,975,975,975,975,0
|
|
20231227,160800,44148549,975,975,975,975,0
|
|
20231227,160700,44148549,975,975,975,975,0
|
|
20231227,160600,44148549,975,975,975,975,0
|
|
20231227,160500,44148549,975,975,975,975,1502
|
|
20231227,160400,44148549,975,975,975,975,0
|
|
20231227,160300,44148549,975,975,975,975,0
|
|
20231227,160200,44148549,975,975,975,975,0
|
|
20231227,160100,44148549,975,975,975,975,0
|
|
20231227,160000,44148549,975,975,975,975,0
|
|
20231227,155900,44148549,975,975,975,975,0
|
|
20231227,155800,44148549,975,975,975,975,0
|
|
20231227,155700,44148549,975,975,975,975,0
|
|
20231227,155600,44148549,975,975,975,975,0
|
|
20231227,155500,44148549,975,975,975,975,0
|
|
20231227,155400,44148549,975,975,975,975,0
|
|
20231227,155300,44148549,975,975,975,975,0
|
|
20231227,155200,44148549,975,975,975,975,0
|
|
20231227,155100,44148549,975,975,975,975,0
|
|
20231227,155000,44148549,975,975,975,975,0
|
|
20231227,154900,44148549,975,975,975,975,0
|
|
20231227,154800,44148549,975,975,975,975,0
|
|
20231227,154700,44148549,975,975,975,975,0
|
|
20231227,154600,44148549,975,975,975,975,0
|
|
20231227,154500,44148549,975,975,975,975,0
|
|
20231227,154400,44148549,975,975,975,975,0
|
|
20231227,154300,44148549,975,975,975,975,0
|
|
20231227,154200,44148549,975,975,975,975,0
|
|
20231227,154100,44148549,975,975,975,975,0
|
|
20231227,154000,44148549,975,975,975,975,0
|
|
20231227,153900,44148549,975,975,975,975,0
|
|
20231227,153800,44148549,975,975,975,975,0
|
|
20231227,153700,44148549,975,975,975,975,0
|
|
20231227,153600,44148549,975,975,975,975,0
|
|
20231227,153500,44148549,975,975,975,975,1502
|
|
20231227,153400,44148549,975,975,975,975,0
|
|
20231227,153300,44148549,975,975,975,975,0
|
|
20231227,153200,44148549,975,975,975,975,0
|
|
20231227,153100,44148549,975,975,975,975,0
|
|
20231227,153000,44148549,975,975,975,975,1502
|
|
20231227,152900,42684099,975,975,975,975,0
|
|
20231227,152800,42684099,975,975,975,975,0
|
|
20231227,152700,42684099,975,975,975,975,0
|
|
20231227,152600,42684099,975,975,975,975,0
|
|
20231227,152500,42684099,975,975,975,975,0
|
|
20231227,152400,42684099,975,975,975,975,0
|
|
20231227,152300,42684099,975,975,975,975,0
|
|
20231227,152200,42684099,975,975,975,975,0
|
|
20231227,152100,42684099,975,975,975,975,0
|
|
20231227,152000,42684099,975,975,975,975,0
|
|
20231227,151900,42684099,975,975,975,975,1500
|
|
20231227,151800,41221599,975,975,975,975,0
|
|
20231227,151700,41221599,975,975,975,975,0
|
|
20231227,151600,41221599,975,975,975,975,32
|
|
20231227,151500,41190399,977,975,977,975,1168
|
|
20231227,151400,40051597,976,976,976,976,0
|
|
20231227,151300,40051597,976,976,976,976,800
|
|
20231227,151200,39270797,977,977,977,977,0
|
|
20231227,151100,39270797,977,977,977,977,0
|
|
20231227,151000,39270797,977,977,977,977,0
|
|
20231227,150900,39270797,977,977,977,977,0
|
|
20231227,150800,39270797,977,977,977,977,0
|
|
20231227,150700,39270797,977,977,977,977,0
|
|
20231227,150600,39270797,977,977,977,977,0
|
|
20231227,150500,39270797,977,977,977,977,0
|
|
20231227,150400,39270797,977,977,977,977,0
|
|
20231227,150300,39270797,977,977,977,977,1
|
|
20231227,150200,39269820,975,975,975,975,0
|
|
20231227,150100,39269820,975,975,975,975,0
|
|
20231227,150000,39269820,975,975,975,975,0
|
|
20231227,145900,39269820,975,976,976,975,400
|
|
20231227,145800,38879808,977,977,977,977,0
|
|
20231227,145700,38879808,977,977,977,977,0
|
|
20231227,145600,38879808,977,977,977,977,0
|
|
20231227,145500,38879808,977,977,977,977,0
|
|
20231227,145400,38879808,977,977,977,977,10
|
|
20231227,145300,38870038,977,977,977,977,15
|
|
20231227,145200,38855383,976,976,976,976,0
|
|
20231227,145100,38855383,976,976,976,976,0
|
|
20231227,145000,38855383,976,976,976,976,0
|
|
20231227,144900,38855383,976,976,976,976,0
|
|
20231227,144800,38855383,976,976,976,976,0
|
|
20231227,144700,38855383,976,976,976,976,0
|
|
20231227,144600,38855383,976,976,976,976,0
|
|
20231227,144500,38855383,976,976,976,976,0
|
|
20231227,144400,38855383,976,976,976,976,0
|
|
20231227,144300,38855383,976,976,976,976,0
|
|
20231227,144200,38855383,976,976,976,976,0
|
|
20231227,144100,38855383,976,976,976,976,0
|
|
20231227,144000,38855383,976,976,976,976,0
|
|
20231227,143900,38855383,976,976,976,976,0
|
|
20231227,143800,38855383,976,976,976,976,0
|
|
20231227,143700,38855383,976,976,976,976,0
|
|
20231227,143600,38855383,976,976,976,976,0
|
|
20231227,143500,38855383,976,976,976,976,0
|
|
20231227,143400,38855383,976,976,976,976,0
|
|
20231227,143300,38855383,976,976,976,976,0
|
|
20231227,143200,38855383,976,976,976,976,0
|
|
20231227,143100,38855383,976,976,976,976,0
|
|
20231227,143000,38855383,976,976,976,976,0
|
|
20231227,142900,38855383,976,976,976,976,0
|
|
20231227,142800,38855383,976,976,976,976,0
|
|
20231227,142700,38855383,976,976,976,976,500
|
|
20231227,142600,38367383,978,978,978,978,0
|
|
20231227,142500,38367383,978,978,978,978,0
|
|
20231227,142400,38367383,978,978,978,978,0
|
|
20231227,142300,38367383,978,978,978,978,0
|
|
20231227,142200,38367383,978,978,978,978,0
|
|
20231227,142100,38367383,978,978,978,978,0
|
|
20231227,142000,38367383,978,978,978,978,0
|
|
20231227,141900,38367383,978,978,978,978,0
|
|
20231227,141800,38367383,978,978,978,978,0
|
|
20231227,141700,38367383,978,978,978,978,0
|
|
20231227,141600,38367383,978,978,978,978,0
|
|
20231227,141500,38367383,978,978,978,978,0
|
|
20231227,141400,38367383,978,978,978,978,0
|
|
20231227,141300,38367383,978,978,978,978,0
|
|
20231227,141200,38367383,978,978,978,978,0
|
|
20231227,141100,38367383,978,978,978,978,0
|
|
20231227,141000,38367383,978,978,978,978,0
|
|
20231227,140900,38367383,978,978,978,978,0
|
|
20231227,140800,38367383,978,978,978,978,0
|
|
20231227,140700,38367383,978,978,978,978,0
|
|
20231227,140600,38367383,978,978,978,978,0
|
|
20231227,140500,38367383,978,978,978,978,40
|
|
20231227,140400,38328263,978,978,978,978,0
|
|
20231227,140300,38328263,978,978,978,978,0
|
|
20231227,140200,38328263,978,978,978,978,0
|
|
20231227,140100,38328263,978,978,978,978,19
|
|
20231227,140000,38309681,978,978,978,978,0
|
|
20231227,135900,38309681,978,978,978,978,0
|
|
20231227,135800,38309681,978,978,978,978,0
|
|
20231227,135700,38309681,978,978,978,978,0
|
|
20231227,135600,38309681,978,978,978,978,0
|
|
20231227,135500,38309681,978,978,978,978,0
|
|
20231227,135400,38309681,978,978,978,978,0
|
|
20231227,135300,38309681,978,978,978,978,0
|
|
20231227,135200,38309681,978,978,978,978,0
|
|
20231227,135100,38309681,978,978,978,978,0
|
|
20231227,135000,38309681,978,978,978,978,0
|
|
20231227,134900,38309681,978,978,978,978,0
|
|
20231227,134800,38309681,978,978,978,978,0
|
|
20231227,134700,38309681,978,978,978,978,0
|
|
20231227,134600,38309681,978,978,978,978,0
|
|
20231227,134500,38309681,978,978,978,978,0
|
|
20231227,134400,38309681,978,978,978,978,0
|
|
20231227,134300,38309681,978,978,978,978,0
|
|
20231227,134200,38309681,978,978,978,978,0
|
|
20231227,134100,38309681,978,978,978,978,262
|
|
20231227,134000,38053445,978,978,978,978,0
|
|
20231227,133900,38053445,978,978,978,978,0
|
|
20231227,133800,38053445,978,976,978,976,727
|
|
20231227,133700,37343890,976,976,976,976,0
|
|
20231227,133600,37343890,976,976,976,976,0
|
|
20231227,133500,37343890,976,976,976,976,3
|
|
20231227,133400,37340962,976,976,976,976,1
|
|
20231227,133300,37339986,975,975,975,975,0
|
|
20231227,133200,37339986,975,975,975,975,0
|
|
20231227,133100,37339986,975,975,975,975,0
|
|
20231227,133000,37339986,975,975,975,975,0
|
|
20231227,132900,37339986,975,975,975,975,0
|
|
20231227,132800,37339986,975,975,975,975,0
|
|
20231227,132700,37339986,975,975,975,975,0
|
|
20231227,132600,37339986,975,975,975,975,0
|
|
20231227,132500,37339986,975,975,975,975,472
|
|
20231227,132400,36879786,976,976,976,976,0
|
|
20231227,132300,36879786,976,976,976,976,0
|
|
20231227,132200,36879786,976,976,976,976,0
|
|
20231227,132100,36879786,976,976,976,976,0
|
|
20231227,132000,36879786,976,976,976,976,0
|
|
20231227,131900,36879786,976,976,976,976,0
|
|
20231227,131800,36879786,976,976,976,976,0
|
|
20231227,131700,36879786,976,976,976,976,10
|
|
20231227,131600,36870026,976,976,976,976,100
|
|
20231227,131500,36772426,976,976,976,976,0
|
|
20231227,131400,36772426,976,976,976,976,0
|
|
20231227,131300,36772426,976,976,976,976,0
|
|
20231227,131200,36772426,976,976,976,976,0
|
|
20231227,131100,36772426,976,976,976,976,0
|
|
20231227,131000,36772426,976,976,976,976,0
|
|
20231227,130900,36772426,976,976,976,976,0
|
|
20231227,130800,36772426,976,976,976,976,1
|
|
20231227,130700,36771450,976,976,976,976,0
|
|
20231227,130600,36771450,976,976,976,976,20
|
|
20231227,130500,36751930,975,975,975,975,0
|
|
20231227,130400,36751930,975,975,975,975,0
|
|
20231227,130300,36751930,975,975,975,975,14
|
|
20231227,130200,36738280,975,975,975,975,0
|
|
20231227,130100,36738280,975,975,975,975,0
|
|
20231227,130000,36738280,975,976,976,975,334
|
|
20231227,125900,36412323,976,976,976,976,0
|
|
20231227,125800,36412323,976,976,976,976,0
|
|
20231227,125700,36412323,976,976,976,976,0
|
|
20231227,125600,36412323,976,976,976,976,0
|
|
20231227,125500,36412323,976,976,976,976,0
|
|
20231227,125400,36412323,976,976,976,976,0
|
|
20231227,125300,36412323,976,976,976,976,0
|
|
20231227,125200,36412323,976,976,976,976,0
|
|
20231227,125100,36412323,976,976,976,976,0
|
|
20231227,125000,36412323,976,976,976,976,0
|
|
20231227,124900,36412323,976,976,976,976,0
|
|
20231227,124800,36412323,976,976,976,976,0
|
|
20231227,124700,36412323,976,976,976,976,0
|
|
20231227,124600,36412323,976,976,976,976,0
|
|
20231227,124500,36412323,976,976,976,976,0
|
|
20231227,124400,36412323,976,976,976,976,0
|
|
20231227,124300,36412323,976,976,976,976,0
|
|
20231227,124200,36412323,976,976,976,976,5
|
|
20231227,124100,36407443,976,976,976,976,0
|
|
20231227,124000,36407443,976,976,976,976,0
|
|
20231227,123900,36407443,976,976,976,976,0
|
|
20231227,123800,36407443,976,976,976,976,0
|
|
20231227,123700,36407443,976,976,976,976,0
|
|
20231227,123600,36407443,976,976,976,976,0
|
|
20231227,123500,36407443,976,976,976,976,10
|
|
20231227,123400,36397683,975,975,975,975,0
|
|
20231227,123300,36397683,975,975,975,975,0
|
|
20231227,123200,36397683,975,975,975,975,0
|
|
20231227,123100,36397683,975,975,975,975,0
|
|
20231227,123000,36397683,975,975,975,975,0
|
|
20231227,122900,36397683,975,975,975,975,0
|
|
20231227,122800,36397683,975,975,975,975,1378
|
|
20231227,122700,35054133,974,974,974,974,0
|
|
20231227,122600,35054133,974,974,974,974,0
|
|
20231227,122500,35054133,974,974,974,974,0
|
|
20231227,122400,35054133,974,974,974,974,0
|
|
20231227,122300,35054133,974,974,974,974,0
|
|
20231227,122200,35054133,974,974,974,974,0
|
|
20231227,122100,35054133,974,974,974,974,0
|
|
20231227,122000,35054133,974,974,974,974,0
|
|
20231227,121900,35054133,974,974,974,974,0
|
|
20231227,121800,35054133,974,974,974,974,0
|
|
20231227,121700,35054133,974,974,974,974,0
|
|
20231227,121600,35054133,974,974,974,974,0
|
|
20231227,121500,35054133,974,974,974,974,0
|
|
20231227,121400,35054133,974,974,974,974,0
|
|
20231227,121300,35054133,974,974,974,974,0
|
|
20231227,121200,35054133,974,974,974,974,0
|
|
20231227,121100,35054133,974,974,974,974,0
|
|
20231227,121000,35054133,974,975,975,974,7350
|
|
20231227,120900,27895216,974,974,974,974,0
|
|
20231227,120800,27895216,974,974,974,974,0
|
|
20231227,120700,27895216,974,974,974,974,0
|
|
20231227,120600,27895216,974,974,974,974,0
|
|
20231227,120500,27895216,974,974,974,974,0
|
|
20231227,120400,27895216,974,974,974,974,0
|
|
20231227,120300,27895216,974,974,974,974,0
|
|
20231227,120200,27895216,974,974,974,974,0
|
|
20231227,120100,27895216,974,974,974,974,0
|
|
20231227,120000,27895216,974,974,974,974,0
|
|
20231227,115900,27895216,974,974,974,974,0
|
|
20231227,115800,27895216,974,974,974,974,0
|
|
20231227,115700,27895216,974,974,974,974,0
|
|
20231227,115600,27895216,974,974,974,974,0
|
|
20231227,115500,27895216,974,974,974,974,0
|
|
20231227,115400,27895216,974,974,974,974,0
|
|
20231227,115300,27895216,974,974,974,974,0
|
|
20231227,115200,27895216,974,974,974,974,0
|
|
20231227,115100,27895216,974,974,974,974,0
|
|
20231227,115000,27895216,974,974,974,974,0
|
|
20231227,114900,27895216,974,974,974,974,0
|
|
20231227,114800,27895216,974,974,974,974,0
|
|
20231227,114700,27895216,974,974,974,974,0
|
|
20231227,114600,27895216,974,974,974,974,0
|
|
20231227,114500,27895216,974,974,974,974,0
|
|
20231227,114400,27895216,974,974,974,974,0
|
|
20231227,114300,27895216,974,974,974,974,0
|
|
20231227,114200,27895216,974,974,974,974,0
|
|
20231227,114100,27895216,974,974,974,974,0
|
|
20231227,114000,27895216,974,976,976,974,9883
|
|
20231227,113900,18268272,977,977,977,977,0
|
|
20231227,113800,18268272,977,977,977,977,0
|
|
20231227,113700,18268272,977,977,977,977,0
|
|
20231227,113600,18268272,977,977,977,977,0
|
|
20231227,113500,18268272,977,977,977,977,57
|
|
20231227,113400,18212583,977,977,977,977,149
|
|
20231227,113300,18067010,977,977,977,977,0
|
|
20231227,113200,18067010,977,977,977,977,0
|
|
20231227,113100,18067010,977,977,977,977,0
|
|
20231227,113000,18067010,977,977,977,977,0
|
|
20231227,112900,18067010,977,977,977,977,0
|
|
20231227,112800,18067010,977,977,977,977,0
|
|
20231227,112700,18067010,977,977,977,977,0
|
|
20231227,112600,18067010,977,977,977,977,0
|
|
20231227,112500,18067010,977,977,977,977,0
|
|
20231227,112400,18067010,977,977,977,977,0
|
|
20231227,112300,18067010,977,977,977,977,10
|
|
20231227,112200,18057240,976,976,976,976,0
|
|
20231227,112100,18057240,976,976,976,976,0
|
|
20231227,112000,18057240,976,976,976,976,0
|
|
20231227,111900,18057240,976,976,976,976,0
|
|
20231227,111800,18057240,976,976,976,976,0
|
|
20231227,111700,18057240,976,976,976,976,0
|
|
20231227,111600,18057240,976,976,976,976,0
|
|
20231227,111500,18057240,976,976,976,976,0
|
|
20231227,111400,18057240,976,976,976,976,0
|
|
20231227,111300,18057240,976,976,976,976,0
|
|
20231227,111200,18057240,976,976,976,976,0
|
|
20231227,111100,18057240,976,976,976,976,0
|
|
20231227,111000,18057240,976,976,976,976,0
|
|
20231227,110900,18057240,976,976,976,976,0
|
|
20231227,110800,18057240,976,976,976,976,0
|
|
20231227,110700,18057240,976,976,976,976,0
|
|
20231227,110600,18057240,976,976,976,976,0
|
|
20231227,110500,18057240,976,976,976,976,0
|
|
20231227,110400,18057240,976,976,976,976,11
|
|
20231227,110300,18046504,978,978,978,978,22
|
|
20231227,110200,18024988,979,979,979,979,0
|
|
20231227,110100,18024988,979,979,979,979,0
|
|
20231227,110000,18024988,979,979,979,979,0
|
|
20231227,105900,18024988,979,979,979,979,0
|
|
20231227,105800,18024988,979,979,979,979,0
|
|
20231227,105700,18024988,979,979,979,979,0
|
|
20231227,105600,18024988,979,979,979,979,0
|
|
20231227,105500,18024988,979,979,979,979,0
|
|
20231227,105400,18024988,979,979,979,979,0
|
|
20231227,105300,18024988,979,979,979,979,0
|
|
20231227,105200,18024988,979,979,979,979,0
|
|
20231227,105100,18024988,979,979,979,979,0
|
|
20231227,105000,18024988,979,979,979,979,0
|
|
20231227,104900,18024988,979,979,979,979,0
|
|
20231227,104800,18024988,979,979,979,979,1
|
|
20231227,104700,18024009,975,975,975,975,0
|
|
20231227,104600,18024009,975,975,975,975,0
|
|
20231227,104500,18024009,975,975,975,975,0
|
|
20231227,104400,18024009,975,975,975,975,0
|
|
20231227,104300,18024009,975,975,975,975,0
|
|
20231227,104200,18024009,975,975,975,975,0
|
|
20231227,104100,18024009,975,975,975,975,0
|
|
20231227,104000,18024009,975,975,975,975,1
|
|
20231227,103900,18023034,979,979,979,979,0
|
|
20231227,103800,18023034,979,979,979,979,0
|
|
20231227,103700,18023034,979,979,979,979,0
|
|
20231227,103600,18023034,979,979,979,979,0
|
|
20231227,103500,18023034,979,979,979,979,0
|
|
20231227,103400,18023034,979,979,979,979,0
|
|
20231227,103300,18023034,979,979,979,979,0
|
|
20231227,103200,18023034,979,979,979,979,0
|
|
20231227,103100,18023034,979,979,979,979,0
|
|
20231227,103000,18023034,979,979,979,979,0
|
|
20231227,102900,18023034,979,979,979,979,0
|
|
20231227,102800,18023034,979,979,979,979,0
|
|
20231227,102700,18023034,979,979,979,979,0
|
|
20231227,102600,18023034,979,979,979,979,0
|
|
20231227,102500,18023034,979,979,979,979,0
|
|
20231227,102400,18023034,979,979,979,979,0
|
|
20231227,102300,18023034,979,979,979,979,0
|
|
20231227,102200,18023034,979,979,979,979,0
|
|
20231227,102100,18023034,979,979,979,979,0
|
|
20231227,102000,18023034,979,979,979,979,0
|
|
20231227,101900,18023034,979,979,979,979,0
|
|
20231227,101800,18023034,979,979,979,979,0
|
|
20231227,101700,18023034,979,979,979,979,0
|
|
20231227,101600,18023034,979,979,979,979,0
|
|
20231227,101500,18023034,979,979,979,979,0
|
|
20231227,101400,18023034,979,979,979,979,1
|
|
20231227,101300,18022055,973,973,973,973,0
|
|
20231227,101200,18022055,973,973,973,973,0
|
|
20231227,101100,18022055,973,973,973,973,0
|
|
20231227,101000,18022055,973,973,973,973,0
|
|
20231227,100900,18022055,973,973,973,973,0
|
|
20231227,100800,18022055,973,973,973,973,0
|
|
20231227,100700,18022055,973,973,973,973,0
|
|
20231227,100600,18022055,973,973,973,973,0
|
|
20231227,100500,18022055,973,973,973,973,0
|
|
20231227,100400,18022055,973,973,973,973,0
|
|
20231227,100300,18022055,973,973,973,973,285
|
|
20231227,100200,17744750,973,973,973,973,315
|
|
20231227,100100,17438255,979,979,979,979,4
|
|
20231227,100000,17434339,973,973,973,973,273
|
|
20231227,095900,17168710,973,976,976,973,1423
|
|
20231227,095800,15782401,976,976,976,976,364
|
|
20231227,095700,15427137,977,979,979,977,464
|
|
20231227,095600,14973793,979,979,979,979,3
|
|
20231227,095500,14970856,979,979,979,979,0
|
|
20231227,095400,14970856,979,979,979,979,0
|
|
20231227,095300,14970856,979,979,979,979,30
|
|
20231227,095200,14941486,979,979,979,979,5
|
|
20231227,095100,14936591,979,979,979,979,5
|
|
20231227,095000,14931696,977,977,977,977,0
|
|
20231227,094900,14931696,977,977,977,977,0
|
|
20231227,094800,14931696,977,977,977,977,0
|
|
20231227,094700,14931696,977,977,977,977,0
|
|
20231227,094600,14931696,977,977,977,977,0
|
|
20231227,094500,14931696,977,977,977,977,0
|
|
20231227,094400,14931696,977,977,977,977,0
|
|
20231227,094300,14931696,977,977,977,977,0
|
|
20231227,094200,14931696,977,977,977,977,200
|
|
20231227,094100,14736296,978,978,978,978,17
|
|
20231227,094000,14719670,978,978,978,978,0
|
|
20231227,093900,14719670,978,978,978,978,105
|
|
20231227,093800,14616980,979,979,979,979,5
|
|
20231227,093700,14612085,979,979,979,979,1
|
|
20231227,093600,14611106,980,980,980,980,0
|
|
20231227,093500,14611106,980,980,980,980,23
|
|
20231227,093400,14588566,978,978,978,978,0
|
|
20231227,093300,14588566,978,978,978,978,0
|
|
20231227,093200,14588566,978,978,978,978,2
|
|
20231227,093100,14586610,978,978,978,978,0
|
|
20231227,093000,14586610,978,978,978,978,93
|
|
20231227,092900,14495656,980,980,980,980,0
|
|
20231227,092800,14495656,980,980,980,980,0
|
|
20231227,092700,14495656,980,980,980,980,865
|
|
20231227,092600,13647956,980,980,980,980,4
|
|
20231227,092500,13644036,980,980,980,980,0
|
|
20231227,092400,13644036,980,980,980,980,153
|
|
20231227,092300,13494096,977,977,977,977,0
|
|
20231227,092200,13494096,977,977,977,977,0
|
|
20231227,092100,13494096,977,977,977,977,0
|
|
20231227,092000,13494096,977,977,977,977,1
|
|
20231227,091900,13493119,981,981,981,981,30
|
|
20231227,091800,13463689,983,983,983,983,0
|
|
20231227,091700,13463689,983,983,983,983,0
|
|
20231227,091600,13463689,983,981,983,981,10052
|
|
20231227,091500,3584183,981,981,981,981,100
|
|
20231227,091400,3486083,981,981,981,981,0
|
|
20231227,091300,3486083,981,981,981,981,0
|
|
20231227,091200,3486083,981,981,981,981,0
|
|
20231227,091100,3486083,981,981,981,981,0
|
|
20231227,091000,3486083,981,981,981,981,1
|
|
20231227,090900,3485102,977,977,977,977,0
|
|
20231227,090800,3485102,977,977,977,977,0
|
|
20231227,090700,3485102,977,977,977,977,176
|
|
20231227,090600,3313150,977,977,977,977,50
|
|
20231227,090500,3264300,977,977,977,977,264
|
|
20231227,090400,3006372,978,978,978,978,10
|
|
20231227,090300,2996592,978,978,978,978,40
|
|
20231227,090200,2957472,978,978,978,978,460
|
|
20231227,090100,2507592,978,978,978,978,1776
|
|
20231227,090000,770664,978,978,978,978,788
|