710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,204700,175790621,1039,1039,1039,1039,1533
|
|
20240105,204600,175790621,1039,1039,1039,1039,0
|
|
20240105,204500,175790621,1039,1039,1039,1039,0
|
|
20240105,204400,175790621,1039,1039,1039,1039,0
|
|
20240105,204300,175790621,1039,1039,1039,1039,0
|
|
20240105,204200,175790621,1039,1039,1039,1039,0
|
|
20240105,204100,175790621,1039,1039,1039,1039,0
|
|
20240105,204000,175790621,1039,1039,1039,1039,0
|
|
20240105,203900,175790621,1039,1039,1039,1039,0
|
|
20240105,203800,175790621,1039,1039,1039,1039,0
|
|
20240105,203700,175790621,1039,1039,1039,1039,0
|
|
20240105,203600,175790621,1039,1039,1039,1039,0
|
|
20240105,203500,175790621,1039,1039,1039,1039,0
|
|
20240105,203400,175790621,1039,1039,1039,1039,0
|
|
20240105,203300,175790621,1039,1039,1039,1039,0
|
|
20240105,203200,175790621,1039,1039,1039,1039,0
|
|
20240105,203100,175790621,1039,1039,1039,1039,0
|
|
20240105,203000,175790621,1039,1039,1039,1039,0
|
|
20240105,202900,175790621,1039,1039,1039,1039,0
|
|
20240105,202800,175790621,1039,1039,1039,1039,0
|
|
20240105,202700,175790621,1039,1039,1039,1039,0
|
|
20240105,202600,175790621,1039,1039,1039,1039,0
|
|
20240105,202500,175790621,1039,1039,1039,1039,0
|
|
20240105,202400,175790621,1039,1039,1039,1039,0
|
|
20240105,202300,175790621,1039,1039,1039,1039,0
|
|
20240105,202200,175790621,1039,1039,1039,1039,0
|
|
20240105,202100,175790621,1039,1039,1039,1039,0
|
|
20240105,202000,175790621,1039,1039,1039,1039,0
|
|
20240105,201900,175790621,1039,1039,1039,1039,0
|
|
20240105,201800,175790621,1039,1039,1039,1039,0
|
|
20240105,201700,175790621,1039,1039,1039,1039,1533
|
|
20240105,201600,175790621,1039,1039,1039,1039,0
|
|
20240105,201500,175790621,1039,1039,1039,1039,0
|
|
20240105,201400,175790621,1039,1039,1039,1039,0
|
|
20240105,201300,175790621,1039,1039,1039,1039,0
|
|
20240105,201200,175790621,1039,1039,1039,1039,0
|
|
20240105,201100,175790621,1039,1039,1039,1039,0
|
|
20240105,201000,175790621,1039,1039,1039,1039,0
|
|
20240105,200900,175790621,1039,1039,1039,1039,0
|
|
20240105,200800,175790621,1039,1039,1039,1039,0
|
|
20240105,200700,175790621,1039,1039,1039,1039,0
|
|
20240105,200600,175790621,1039,1039,1039,1039,0
|
|
20240105,200500,175790621,1039,1039,1039,1039,0
|
|
20240105,200400,175790621,1039,1039,1039,1039,0
|
|
20240105,200300,175790621,1039,1039,1039,1039,0
|
|
20240105,200200,175790621,1039,1039,1039,1039,0
|
|
20240105,200100,175790621,1039,1039,1039,1039,0
|
|
20240105,200000,175790621,1039,1039,1039,1039,0
|
|
20240105,195900,175790621,1039,1039,1039,1039,0
|
|
20240105,195800,175790621,1039,1039,1039,1039,0
|
|
20240105,195700,175790621,1039,1039,1039,1039,0
|
|
20240105,195600,175790621,1039,1039,1039,1039,0
|
|
20240105,195500,175790621,1039,1039,1039,1039,0
|
|
20240105,195400,175790621,1039,1039,1039,1039,0
|
|
20240105,195300,175790621,1039,1039,1039,1039,0
|
|
20240105,195200,175790621,1039,1039,1039,1039,0
|
|
20240105,195100,175790621,1039,1039,1039,1039,0
|
|
20240105,195000,175790621,1039,1039,1039,1039,0
|
|
20240105,194900,175790621,1039,1039,1039,1039,0
|
|
20240105,194800,175790621,1039,1039,1039,1039,0
|
|
20240105,194700,175790621,1039,1039,1039,1039,1533
|
|
20240105,194600,175790621,1039,1039,1039,1039,0
|
|
20240105,194500,175790621,1039,1039,1039,1039,0
|
|
20240105,194400,175790621,1039,1039,1039,1039,0
|
|
20240105,194300,175790621,1039,1039,1039,1039,0
|
|
20240105,194200,175790621,1039,1039,1039,1039,0
|
|
20240105,194100,175790621,1039,1039,1039,1039,0
|
|
20240105,194000,175790621,1039,1039,1039,1039,0
|
|
20240105,193900,175790621,1039,1039,1039,1039,0
|
|
20240105,193800,175790621,1039,1039,1039,1039,0
|
|
20240105,193700,175790621,1039,1039,1039,1039,0
|
|
20240105,193600,175790621,1039,1039,1039,1039,0
|
|
20240105,193500,175790621,1039,1039,1039,1039,0
|
|
20240105,193400,175790621,1039,1039,1039,1039,0
|
|
20240105,193300,175790621,1039,1039,1039,1039,0
|
|
20240105,193200,175790621,1039,1039,1039,1039,0
|
|
20240105,193100,175790621,1039,1039,1039,1039,0
|
|
20240105,193000,175790621,1039,1039,1039,1039,0
|
|
20240105,192900,175790621,1039,1039,1039,1039,0
|
|
20240105,192800,175790621,1039,1039,1039,1039,0
|
|
20240105,192700,175790621,1039,1039,1039,1039,0
|
|
20240105,192600,175790621,1039,1039,1039,1039,0
|
|
20240105,192500,175790621,1039,1039,1039,1039,0
|
|
20240105,192400,175790621,1039,1039,1039,1039,0
|
|
20240105,192300,175790621,1039,1039,1039,1039,0
|
|
20240105,192200,175790621,1039,1039,1039,1039,0
|
|
20240105,192100,175790621,1039,1039,1039,1039,0
|
|
20240105,192000,175790621,1039,1039,1039,1039,0
|
|
20240105,191900,175790621,1039,1039,1039,1039,0
|
|
20240105,191800,175790621,1039,1039,1039,1039,0
|
|
20240105,191700,175790621,1039,1039,1039,1039,1533
|
|
20240105,191600,175790621,1039,1039,1039,1039,0
|
|
20240105,191500,175790621,1039,1039,1039,1039,0
|
|
20240105,191400,175790621,1039,1039,1039,1039,0
|
|
20240105,191300,175790621,1039,1039,1039,1039,0
|
|
20240105,191200,175790621,1039,1039,1039,1039,0
|
|
20240105,191100,175790621,1039,1039,1039,1039,0
|
|
20240105,191000,175790621,1039,1039,1039,1039,0
|
|
20240105,190900,175790621,1039,1039,1039,1039,0
|
|
20240105,190800,175790621,1039,1039,1039,1039,0
|
|
20240105,190700,175790621,1039,1039,1039,1039,0
|
|
20240105,190600,175790621,1039,1039,1039,1039,0
|
|
20240105,190500,175790621,1039,1039,1039,1039,0
|
|
20240105,190400,175790621,1039,1039,1039,1039,0
|
|
20240105,190300,175790621,1039,1039,1039,1039,0
|
|
20240105,190200,175790621,1039,1039,1039,1039,0
|
|
20240105,190100,175790621,1039,1039,1039,1039,0
|
|
20240105,190000,175790621,1039,1039,1039,1039,0
|
|
20240105,185900,175790621,1039,1039,1039,1039,0
|
|
20240105,185800,175790621,1039,1039,1039,1039,0
|
|
20240105,185700,175790621,1039,1039,1039,1039,0
|
|
20240105,185600,175790621,1039,1039,1039,1039,0
|
|
20240105,185500,175790621,1039,1039,1039,1039,0
|
|
20240105,185400,175790621,1039,1039,1039,1039,0
|
|
20240105,185300,175790621,1039,1039,1039,1039,0
|
|
20240105,185200,175790621,1039,1039,1039,1039,0
|
|
20240105,185100,175790621,1039,1039,1039,1039,0
|
|
20240105,185000,175790621,1039,1039,1039,1039,0
|
|
20240105,184900,175790621,1039,1039,1039,1039,0
|
|
20240105,184800,175790621,1039,1039,1039,1039,0
|
|
20240105,184700,175790621,1039,1039,1039,1039,1533
|
|
20240105,184600,175790621,1039,1039,1039,1039,0
|
|
20240105,184500,175790621,1039,1039,1039,1039,0
|
|
20240105,184400,175790621,1039,1039,1039,1039,0
|
|
20240105,184300,175790621,1039,1039,1039,1039,0
|
|
20240105,184200,175790621,1039,1039,1039,1039,0
|
|
20240105,184100,175790621,1039,1039,1039,1039,0
|
|
20240105,184000,175790621,1039,1039,1039,1039,0
|
|
20240105,183900,175790621,1039,1039,1039,1039,0
|
|
20240105,183800,175790621,1039,1039,1039,1039,0
|
|
20240105,183700,175790621,1039,1039,1039,1039,0
|
|
20240105,183600,175790621,1039,1039,1039,1039,0
|
|
20240105,183500,175790621,1039,1039,1039,1039,0
|
|
20240105,183400,175790621,1039,1039,1039,1039,0
|
|
20240105,183300,175790621,1039,1039,1039,1039,0
|
|
20240105,183200,175790621,1039,1039,1039,1039,0
|
|
20240105,183100,175790621,1039,1039,1039,1039,0
|
|
20240105,183000,175790621,1039,1039,1039,1039,0
|
|
20240105,182900,175790621,1039,1039,1039,1039,0
|
|
20240105,182800,175790621,1039,1039,1039,1039,0
|
|
20240105,182700,175790621,1039,1039,1039,1039,0
|
|
20240105,182600,175790621,1039,1039,1039,1039,0
|
|
20240105,182500,175790621,1039,1039,1039,1039,0
|
|
20240105,182400,175790621,1039,1039,1039,1039,0
|
|
20240105,182300,175790621,1039,1039,1039,1039,0
|
|
20240105,182200,175790621,1039,1039,1039,1039,0
|
|
20240105,182100,175790621,1039,1039,1039,1039,0
|
|
20240105,182000,175790621,1039,1039,1039,1039,0
|
|
20240105,181900,175790621,1039,1039,1039,1039,0
|
|
20240105,181800,175790621,1039,1039,1039,1039,0
|
|
20240105,181700,175790621,1039,1039,1039,1039,1533
|
|
20240105,181600,175790621,1039,1039,1039,1039,0
|
|
20240105,181500,175790621,1039,1039,1039,1039,0
|
|
20240105,181400,175790621,1039,1039,1039,1039,0
|
|
20240105,181300,175790621,1039,1039,1039,1039,0
|
|
20240105,181200,175790621,1039,1039,1039,1039,0
|
|
20240105,181100,175790621,1039,1039,1039,1039,0
|
|
20240105,181000,175790621,1039,1039,1039,1039,0
|
|
20240105,180900,175790621,1039,1039,1039,1039,0
|
|
20240105,180800,175790621,1039,1039,1039,1039,0
|
|
20240105,180700,175790621,1039,1039,1039,1039,0
|
|
20240105,180600,175790621,1039,1039,1039,1039,0
|
|
20240105,180500,175790621,1039,1039,1039,1039,0
|
|
20240105,180400,175790621,1039,1039,1039,1039,0
|
|
20240105,180300,175790621,1039,1039,1039,1039,0
|
|
20240105,180200,175790621,1039,1039,1039,1039,0
|
|
20240105,180100,175790621,1039,1039,1039,1039,0
|
|
20240105,180000,175790621,1039,1039,1039,1039,0
|
|
20240105,175900,175790621,1039,1039,1039,1039,0
|
|
20240105,175800,175790621,1039,1039,1039,1039,0
|
|
20240105,175700,175790621,1039,1039,1039,1039,0
|
|
20240105,175600,175790621,1039,1039,1039,1039,0
|
|
20240105,175500,175790621,1039,1039,1039,1039,0
|
|
20240105,175400,175790621,1039,1039,1039,1039,0
|
|
20240105,175300,175790621,1039,1039,1039,1039,0
|
|
20240105,175200,175790621,1039,1039,1039,1039,0
|
|
20240105,175100,175790621,1039,1039,1039,1039,0
|
|
20240105,175000,175790621,1039,1039,1039,1039,0
|
|
20240105,174900,175790621,1039,1039,1039,1039,0
|
|
20240105,174800,175790621,1039,1039,1039,1039,0
|
|
20240105,174700,175790621,1039,1039,1039,1039,1533
|
|
20240105,174600,175790621,1039,1039,1039,1039,0
|
|
20240105,174500,175790621,1039,1039,1039,1039,0
|
|
20240105,174400,175790621,1039,1039,1039,1039,0
|
|
20240105,174300,175790621,1039,1039,1039,1039,0
|
|
20240105,174200,175790621,1039,1039,1039,1039,0
|
|
20240105,174100,175790621,1039,1039,1039,1039,0
|
|
20240105,174000,175790621,1039,1039,1039,1039,0
|
|
20240105,173900,175790621,1039,1039,1039,1039,0
|
|
20240105,173800,175790621,1039,1039,1039,1039,0
|
|
20240105,173700,175790621,1039,1039,1039,1039,0
|
|
20240105,173600,175790621,1039,1039,1039,1039,0
|
|
20240105,173500,175790621,1039,1039,1039,1039,0
|
|
20240105,173400,175790621,1039,1039,1039,1039,0
|
|
20240105,173300,175790621,1039,1039,1039,1039,0
|
|
20240105,173200,175790621,1039,1039,1039,1039,0
|
|
20240105,173100,175790621,1039,1039,1039,1039,0
|
|
20240105,173000,175790621,1039,1039,1039,1039,0
|
|
20240105,172900,175790621,1039,1039,1039,1039,0
|
|
20240105,172800,175790621,1039,1039,1039,1039,0
|
|
20240105,172700,175790621,1039,1039,1039,1039,0
|
|
20240105,172600,175790621,1039,1039,1039,1039,0
|
|
20240105,172500,175790621,1039,1039,1039,1039,0
|
|
20240105,172400,175790621,1039,1039,1039,1039,0
|
|
20240105,172300,175790621,1039,1039,1039,1039,0
|
|
20240105,172200,175790621,1039,1039,1039,1039,0
|
|
20240105,172100,175790621,1039,1039,1039,1039,0
|
|
20240105,172000,175790621,1039,1039,1039,1039,0
|
|
20240105,171900,175790621,1039,1039,1039,1039,0
|
|
20240105,171800,175790621,1039,1039,1039,1039,0
|
|
20240105,171700,175790621,1039,1039,1039,1039,1533
|
|
20240105,171600,175790621,1039,1039,1039,1039,0
|
|
20240105,171500,175790621,1039,1039,1039,1039,0
|
|
20240105,171400,175790621,1039,1039,1039,1039,0
|
|
20240105,171300,175790621,1039,1039,1039,1039,0
|
|
20240105,171200,175790621,1039,1039,1039,1039,0
|
|
20240105,171100,175790621,1039,1039,1039,1039,0
|
|
20240105,171000,175790621,1039,1039,1039,1039,0
|
|
20240105,170900,175790621,1039,1039,1039,1039,0
|
|
20240105,170800,175790621,1039,1039,1039,1039,0
|
|
20240105,170700,175790621,1039,1039,1039,1039,0
|
|
20240105,170600,175790621,1039,1039,1039,1039,0
|
|
20240105,170500,175790621,1039,1039,1039,1039,0
|
|
20240105,170400,175790621,1039,1039,1039,1039,0
|
|
20240105,170300,175790621,1039,1039,1039,1039,0
|
|
20240105,170200,175790621,1039,1039,1039,1039,0
|
|
20240105,170100,175790621,1039,1039,1039,1039,0
|
|
20240105,170000,175790621,1039,1039,1039,1039,0
|
|
20240105,165900,175790621,1039,1039,1039,1039,0
|
|
20240105,165800,175790621,1039,1039,1039,1039,0
|
|
20240105,165700,175790621,1039,1039,1039,1039,0
|
|
20240105,165600,175790621,1039,1039,1039,1039,0
|
|
20240105,165500,175790621,1039,1039,1039,1039,0
|
|
20240105,165400,175790621,1039,1039,1039,1039,0
|
|
20240105,165300,175790621,1039,1039,1039,1039,0
|
|
20240105,165200,175790621,1039,1039,1039,1039,0
|
|
20240105,165100,175790621,1039,1039,1039,1039,0
|
|
20240105,165000,175790621,1039,1039,1039,1039,0
|
|
20240105,164900,175790621,1039,1039,1039,1039,0
|
|
20240105,164800,175790621,1039,1039,1039,1039,0
|
|
20240105,164700,175790621,1039,1039,1039,1039,1533
|
|
20240105,164600,175790621,1039,1039,1039,1039,0
|
|
20240105,164500,175790621,1039,1039,1039,1039,0
|
|
20240105,164400,175790621,1039,1039,1039,1039,0
|
|
20240105,164300,175790621,1039,1039,1039,1039,0
|
|
20240105,164200,175790621,1039,1039,1039,1039,0
|
|
20240105,164100,175790621,1039,1039,1039,1039,0
|
|
20240105,164000,175790621,1039,1039,1039,1039,0
|
|
20240105,163900,175790621,1039,1039,1039,1039,0
|
|
20240105,163800,175790621,1039,1039,1039,1039,0
|
|
20240105,163700,175790621,1039,1039,1039,1039,0
|
|
20240105,163600,175790621,1039,1039,1039,1039,0
|
|
20240105,163500,175790621,1039,1039,1039,1039,0
|
|
20240105,163400,175790621,1039,1039,1039,1039,0
|
|
20240105,163300,175790621,1039,1039,1039,1039,0
|
|
20240105,163200,175790621,1039,1039,1039,1039,0
|
|
20240105,163100,175790621,1039,1039,1039,1039,0
|
|
20240105,163000,175790621,1039,1039,1039,1039,0
|
|
20240105,162900,175790621,1039,1039,1039,1039,0
|
|
20240105,162800,175790621,1039,1039,1039,1039,0
|
|
20240105,162700,175790621,1039,1039,1039,1039,0
|
|
20240105,162600,175790621,1039,1039,1039,1039,0
|
|
20240105,162500,175790621,1039,1039,1039,1039,0
|
|
20240105,162400,175790621,1039,1039,1039,1039,0
|
|
20240105,162300,175790621,1039,1039,1039,1039,0
|
|
20240105,162200,175790621,1039,1039,1039,1039,0
|
|
20240105,162100,175790621,1039,1039,1039,1039,0
|
|
20240105,162000,175790621,1039,1039,1039,1039,0
|
|
20240105,161900,175790621,1039,1039,1039,1039,0
|
|
20240105,161800,175790621,1039,1039,1039,1039,0
|
|
20240105,161700,175790621,1039,1039,1039,1039,1533
|
|
20240105,161600,175790621,1039,1039,1039,1039,0
|
|
20240105,161500,175790621,1039,1039,1039,1039,0
|
|
20240105,161400,175790621,1039,1039,1039,1039,0
|
|
20240105,161300,175790621,1039,1039,1039,1039,0
|
|
20240105,161200,175790621,1039,1039,1039,1039,0
|
|
20240105,161100,175790621,1039,1039,1039,1039,0
|
|
20240105,161000,175790621,1039,1039,1039,1039,0
|
|
20240105,160900,175790621,1039,1039,1039,1039,0
|
|
20240105,160800,175790621,1039,1039,1039,1039,0
|
|
20240105,160700,175790621,1039,1039,1039,1039,0
|
|
20240105,160600,175790621,1039,1039,1039,1039,0
|
|
20240105,160500,175790621,1039,1039,1039,1039,0
|
|
20240105,160400,175790621,1039,1039,1039,1039,0
|
|
20240105,160300,175790621,1039,1039,1039,1039,0
|
|
20240105,160200,175790621,1039,1039,1039,1039,0
|
|
20240105,160100,175790621,1039,1039,1039,1039,0
|
|
20240105,160000,175790621,1039,1039,1039,1039,0
|
|
20240105,155900,175790621,1039,1039,1039,1039,0
|
|
20240105,155800,175790621,1039,1039,1039,1039,0
|
|
20240105,155700,175790621,1039,1039,1039,1039,0
|
|
20240105,155600,175790621,1039,1039,1039,1039,0
|
|
20240105,155500,175790621,1039,1039,1039,1039,0
|
|
20240105,155400,175790621,1039,1039,1039,1039,0
|
|
20240105,155300,175790621,1039,1039,1039,1039,0
|
|
20240105,155200,175790621,1039,1039,1039,1039,0
|
|
20240105,155100,175790621,1039,1039,1039,1039,0
|
|
20240105,155000,175790621,1039,1039,1039,1039,0
|
|
20240105,154900,175790621,1039,1039,1039,1039,0
|
|
20240105,154800,175790621,1039,1039,1039,1039,0
|
|
20240105,154700,175790621,1039,1039,1039,1039,1533
|
|
20240105,154600,175790621,1039,1039,1039,1039,0
|
|
20240105,154500,175790621,1039,1039,1039,1039,0
|
|
20240105,154400,175790621,1039,1039,1039,1039,0
|
|
20240105,154300,175790621,1039,1039,1039,1039,0
|
|
20240105,154200,175790621,1039,1039,1039,1039,0
|
|
20240105,154100,175790621,1039,1039,1039,1039,0
|
|
20240105,154000,175790621,1039,1039,1039,1039,0
|
|
20240105,153900,175790621,1039,1039,1039,1039,0
|
|
20240105,153800,175790621,1039,1039,1039,1039,0
|
|
20240105,153700,175790621,1039,1039,1039,1039,0
|
|
20240105,153600,175790621,1039,1039,1039,1039,0
|
|
20240105,153500,175790621,1039,1039,1039,1039,0
|
|
20240105,153400,175790621,1039,1039,1039,1039,0
|
|
20240105,153300,175790621,1039,1039,1039,1039,0
|
|
20240105,153200,175790621,1039,1039,1039,1039,0
|
|
20240105,153100,175790621,1039,1039,1039,1039,0
|
|
20240105,153000,175790621,1039,1039,1039,1039,1533
|
|
20240105,152900,174197834,1036,1036,1036,1036,0
|
|
20240105,152800,174197834,1036,1036,1036,1036,0
|
|
20240105,152700,174197834,1036,1036,1036,1036,0
|
|
20240105,152600,174197834,1036,1036,1036,1036,0
|
|
20240105,152500,174197834,1036,1036,1036,1036,0
|
|
20240105,152400,174197834,1036,1036,1036,1036,0
|
|
20240105,152300,174197834,1036,1036,1036,1036,0
|
|
20240105,152200,174197834,1036,1036,1036,1036,0
|
|
20240105,152100,174197834,1036,1036,1036,1036,0
|
|
20240105,152000,174197834,1036,1036,1036,1036,0
|
|
20240105,151900,174197834,1036,1036,1036,1036,0
|
|
20240105,151800,174197834,1036,1036,1036,1036,0
|
|
20240105,151700,174197834,1036,1036,1036,1036,0
|
|
20240105,151600,174197834,1036,1036,1036,1036,43
|
|
20240105,151500,174153286,1036,1036,1036,1036,0
|
|
20240105,151400,174153286,1036,1036,1036,1036,400
|
|
20240105,151300,173738886,1036,1036,1036,1036,0
|
|
20240105,151200,173738886,1036,1036,1036,1036,500
|
|
20240105,151100,173220886,1036,1036,1036,1036,50
|
|
20240105,151000,173169086,1036,1036,1036,1036,0
|
|
20240105,150900,173169086,1036,1036,1036,1036,0
|
|
20240105,150800,173169086,1036,1036,1036,1036,1
|
|
20240105,150700,173168050,1036,1036,1036,1036,2000
|
|
20240105,150600,171096050,1036,1036,1036,1036,100
|
|
20240105,150500,170992450,1036,1036,1036,1036,0
|
|
20240105,150400,170992450,1036,1036,1036,1036,0
|
|
20240105,150300,170992450,1036,1036,1036,1036,0
|
|
20240105,150200,170992450,1036,1040,1040,1036,101
|
|
20240105,150100,170887810,1036,1036,1036,1036,0
|
|
20240105,150000,170887810,1036,1036,1036,1036,0
|
|
20240105,145900,170887810,1036,1036,1036,1036,0
|
|
20240105,145800,170887810,1036,1036,1036,1036,0
|
|
20240105,145700,170887810,1036,1036,1036,1036,0
|
|
20240105,145600,170887810,1036,1036,1036,1036,0
|
|
20240105,145500,170887810,1036,1036,1036,1036,190
|
|
20240105,145400,170690970,1036,1037,1037,1036,1718
|
|
20240105,145300,168909513,1037,1037,1037,1037,1348
|
|
20240105,145200,167511637,1037,1039,1039,1037,27
|
|
20240105,145100,167483618,1039,1039,1039,1039,473
|
|
20240105,145000,166992171,1039,1039,1039,1039,1
|
|
20240105,144900,166991132,1039,1039,1039,1039,18
|
|
20240105,144800,166972430,1039,1039,1039,1039,18
|
|
20240105,144700,166953728,1041,1041,1041,1041,500
|
|
20240105,144600,166433228,1041,1041,1041,1041,0
|
|
20240105,144500,166433228,1041,1041,1041,1041,4
|
|
20240105,144400,166429064,1036,1036,1036,1036,0
|
|
20240105,144300,166429064,1036,1036,1036,1036,0
|
|
20240105,144200,166429064,1036,1036,1036,1036,0
|
|
20240105,144100,166429064,1036,1036,1036,1036,0
|
|
20240105,144000,166429064,1036,1041,1041,1036,1795
|
|
20240105,143900,164565196,1041,1041,1041,1041,238
|
|
20240105,143800,164317438,1041,1041,1041,1041,227
|
|
20240105,143700,164081131,1041,1041,1041,1041,218
|
|
20240105,143600,163854193,1041,1041,1041,1041,305
|
|
20240105,143500,163536688,1041,1041,1041,1041,1680
|
|
20240105,143400,161787808,1041,1042,1042,1041,2735
|
|
20240105,143300,158940470,1048,1048,1048,1048,0
|
|
20240105,143200,158940470,1048,1048,1048,1048,0
|
|
20240105,143100,158940470,1048,1048,1048,1048,0
|
|
20240105,143000,158940470,1048,1048,1048,1048,0
|
|
20240105,142900,158940470,1048,1048,1048,1048,0
|
|
20240105,142800,158940470,1048,1047,1049,1047,1001
|
|
20240105,142700,157891921,1048,1048,1048,1048,0
|
|
20240105,142600,157891921,1048,1048,1048,1048,20
|
|
20240105,142500,157870961,1049,1049,1049,1049,0
|
|
20240105,142400,157870961,1049,1049,1049,1049,10
|
|
20240105,142300,157860471,1049,1045,1049,1045,200
|
|
20240105,142200,157650675,1045,1047,1047,1045,9
|
|
20240105,142100,157641264,1049,1047,1049,1047,3
|
|
20240105,142000,157638119,1045,1045,1045,1045,0
|
|
20240105,141900,157638119,1045,1040,1045,1040,1549
|
|
20240105,141800,156026665,1040,1040,1040,1040,0
|
|
20240105,141700,156026665,1040,1040,1040,1040,1
|
|
20240105,141600,156025625,1039,1039,1039,1039,0
|
|
20240105,141500,156025625,1039,1039,1039,1039,0
|
|
20240105,141400,156025625,1039,1039,1039,1039,0
|
|
20240105,141300,156025625,1039,1039,1039,1039,0
|
|
20240105,141200,156025625,1039,1039,1039,1039,0
|
|
20240105,141100,156025625,1039,1039,1039,1039,0
|
|
20240105,141000,156025625,1039,1039,1039,1039,8
|
|
20240105,140900,156017313,1039,1039,1039,1039,0
|
|
20240105,140800,156017313,1039,1039,1039,1039,0
|
|
20240105,140700,156017313,1039,1039,1039,1039,0
|
|
20240105,140600,156017313,1039,1039,1039,1039,48
|
|
20240105,140500,155967441,1040,1040,1040,1040,0
|
|
20240105,140400,155967441,1040,1040,1040,1040,0
|
|
20240105,140300,155967441,1040,1040,1040,1040,0
|
|
20240105,140200,155967441,1040,1040,1040,1040,500
|
|
20240105,140100,155447441,1040,1039,1040,1039,100
|
|
20240105,140000,155343442,1040,1040,1040,1040,0
|
|
20240105,135900,155343442,1040,1040,1040,1040,1071
|
|
20240105,135800,154229602,1040,1040,1040,1040,10
|
|
20240105,135700,154219202,1036,1036,1036,1036,0
|
|
20240105,135600,154219202,1036,1036,1036,1036,0
|
|
20240105,135500,154219202,1036,1036,1036,1036,0
|
|
20240105,135400,154219202,1036,1036,1036,1036,0
|
|
20240105,135300,154219202,1036,1038,1038,1036,50
|
|
20240105,135200,154167348,1038,1038,1038,1038,0
|
|
20240105,135100,154167348,1038,1038,1038,1038,0
|
|
20240105,135000,154167348,1038,1038,1038,1038,2
|
|
20240105,134900,154165272,1040,1040,1040,1040,0
|
|
20240105,134800,154165272,1040,1038,1040,1038,500
|
|
20240105,134700,153645448,1036,1036,1036,1036,0
|
|
20240105,134600,153645448,1036,1036,1036,1036,0
|
|
20240105,134500,153645448,1036,1036,1036,1036,0
|
|
20240105,134400,153645448,1036,1037,1037,1036,1030
|
|
20240105,134300,152578168,1037,1037,1038,1037,530
|
|
20240105,134200,152028058,1037,1037,1037,1037,11
|
|
20240105,134100,152016651,1037,1037,1037,1037,311
|
|
20240105,134000,151694144,1037,1037,1037,1037,1
|
|
20240105,133900,151693107,1037,1037,1037,1037,15
|
|
20240105,133800,151677552,1037,1037,1037,1037,14
|
|
20240105,133700,151663034,1037,1037,1037,1037,396
|
|
20240105,133600,151252382,1036,1036,1036,1036,0
|
|
20240105,133500,151252382,1036,1036,1036,1036,2
|
|
20240105,133400,151250310,1036,1036,1036,1036,2
|
|
20240105,133300,151248238,1036,1036,1037,1036,55
|
|
20240105,133200,151191208,1036,1036,1036,1036,3
|
|
20240105,133100,151188100,1037,1037,1037,1037,100
|
|
20240105,133000,151084400,1036,1036,1036,1036,0
|
|
20240105,132900,151084400,1036,1036,1036,1036,3
|
|
20240105,132800,151081292,1036,1036,1036,1036,6
|
|
20240105,132700,151075076,1036,1035,1036,1035,98
|
|
20240105,132600,150973584,1035,1035,1035,1035,84
|
|
20240105,132500,150886644,1035,1036,1036,1035,918
|
|
20240105,132400,149936478,1036,1036,1036,1036,1379
|
|
20240105,132300,148507834,1036,1036,1036,1036,2
|
|
20240105,132200,148505762,1036,1036,1036,1036,35
|
|
20240105,132100,148469502,1037,1036,1037,1036,34
|
|
20240105,132000,148434277,1038,1038,1038,1038,922
|
|
20240105,131900,147477241,1038,1038,1038,1038,1
|
|
20240105,131800,147476203,1038,1038,1038,1038,1
|
|
20240105,131700,147475165,1038,1038,1039,1038,33
|
|
20240105,131600,147440900,1038,1038,1038,1038,13
|
|
20240105,131500,147427406,1038,1038,1038,1038,3
|
|
20240105,131400,147424292,1039,1038,1039,1038,89
|
|
20240105,131300,147331828,1039,1039,1039,1039,0
|
|
20240105,131200,147331828,1039,1039,1039,1039,0
|
|
20240105,131100,147331828,1039,1038,1039,1038,100
|
|
20240105,131000,147227986,1039,1036,1039,1036,95
|
|
20240105,130900,147129562,1036,1035,1036,1035,1510
|
|
20240105,130800,145565240,1035,1036,1036,1035,1048
|
|
20240105,130700,144479550,1035,1035,1035,1035,3
|
|
20240105,130600,144476445,1035,1035,1035,1035,46
|
|
20240105,130500,144428835,1035,1035,1035,1035,36
|
|
20240105,130400,144391575,1035,1035,1035,1035,984
|
|
20240105,130300,143373135,1035,1035,1035,1035,0
|
|
20240105,130200,143373135,1035,1035,1035,1035,0
|
|
20240105,130100,143373135,1035,1035,1035,1035,0
|
|
20240105,130000,143373135,1035,1035,1035,1035,1
|
|
20240105,125900,143372100,1035,1035,1035,1035,6
|
|
20240105,125800,143365890,1035,1035,1035,1035,27
|
|
20240105,125700,143337945,1035,1035,1035,1035,143
|
|
20240105,125600,143189940,1035,1035,1035,1035,598
|
|
20240105,125500,142571010,1035,1035,1035,1035,0
|
|
20240105,125400,142571010,1035,1035,1035,1035,0
|
|
20240105,125300,142571010,1035,1035,1035,1035,0
|
|
20240105,125200,142571010,1035,1035,1035,1035,0
|
|
20240105,125100,142571010,1035,1035,1035,1035,3
|
|
20240105,125000,142567905,1035,1035,1035,1035,4
|
|
20240105,124900,142563765,1035,1035,1035,1035,100
|
|
20240105,124800,142460265,1035,1035,1035,1035,10
|
|
20240105,124700,142449915,1035,1035,1035,1035,136
|
|
20240105,124600,142309155,1035,1035,1035,1035,131
|
|
20240105,124500,142173570,1035,1035,1036,1035,3579
|
|
20240105,124400,138466854,1035,1035,1035,1035,0
|
|
20240105,124300,138466854,1035,1035,1035,1035,0
|
|
20240105,124200,138466854,1035,1035,1035,1035,0
|
|
20240105,124100,138466854,1035,1035,1035,1035,3
|
|
20240105,124000,138463749,1035,1035,1035,1035,40
|
|
20240105,123900,138422349,1036,1035,1036,1035,41
|
|
20240105,123800,138379913,1035,1035,1036,1035,1069
|
|
20240105,123700,137272498,1035,1035,1035,1035,31
|
|
20240105,123600,137240413,1035,1036,1036,1035,822
|
|
20240105,123500,136388850,1036,1036,1036,1036,0
|
|
20240105,123400,136388850,1036,1036,1036,1036,0
|
|
20240105,123300,136388850,1036,1036,1036,1036,0
|
|
20240105,123200,136388850,1036,1036,1036,1036,20
|
|
20240105,123100,136368130,1036,1036,1036,1036,0
|
|
20240105,123000,136368130,1036,1036,1036,1036,0
|
|
20240105,122900,136368130,1036,1036,1036,1036,0
|
|
20240105,122800,136368130,1036,1036,1036,1036,0
|
|
20240105,122700,136368130,1036,1036,1036,1036,5
|
|
20240105,122600,136362950,1036,1036,1036,1036,0
|
|
20240105,122500,136362950,1036,1036,1036,1036,0
|
|
20240105,122400,136362950,1036,1036,1036,1036,1
|
|
20240105,122300,136361914,1035,1035,1035,1035,16
|
|
20240105,122200,136345354,1035,1035,1035,1035,3
|
|
20240105,122100,136342249,1035,1036,1036,1035,100
|
|
20240105,122000,136238652,1036,1036,1036,1036,0
|
|
20240105,121900,136238652,1036,1036,1036,1036,0
|
|
20240105,121800,136238652,1036,1036,1036,1036,0
|
|
20240105,121700,136238652,1036,1036,1036,1036,0
|
|
20240105,121600,136238652,1036,1036,1036,1036,1
|
|
20240105,121500,136237616,1035,1035,1035,1035,0
|
|
20240105,121400,136237616,1035,1035,1035,1035,0
|
|
20240105,121300,136237616,1035,1035,1035,1035,11
|
|
20240105,121200,136226231,1035,1035,1035,1035,11
|
|
20240105,121100,136214846,1035,1035,1035,1035,280
|
|
20240105,121000,135925046,1035,1035,1035,1035,19
|
|
20240105,120900,135905381,1035,1035,1035,1035,20
|
|
20240105,120800,135884681,1035,1034,1035,1034,499
|
|
20240105,120700,135368220,1035,1033,1035,1033,71
|
|
20240105,120600,135294836,1034,1033,1034,1033,55
|
|
20240105,120500,135237995,1033,1032,1034,1032,814
|
|
20240105,120400,134397108,1033,1033,1033,1033,0
|
|
20240105,120300,134397108,1033,1032,1033,1032,2
|
|
20240105,120200,134395043,1029,1029,1029,1029,51
|
|
20240105,120100,134342564,1029,1029,1029,1029,0
|
|
20240105,120000,134342564,1029,1029,1029,1029,457
|
|
20240105,115900,133872311,1029,1029,1029,1029,0
|
|
20240105,115800,133872311,1029,1029,1029,1029,0
|
|
20240105,115700,133872311,1029,1029,1029,1029,1000
|
|
20240105,115600,132843311,1029,1029,1029,1029,0
|
|
20240105,115500,132843311,1029,1029,1029,1029,0
|
|
20240105,115400,132843311,1029,1029,1029,1029,0
|
|
20240105,115300,132843311,1029,1029,1029,1029,0
|
|
20240105,115200,132843311,1029,1029,1029,1029,300
|
|
20240105,115100,132534611,1029,1029,1029,1029,0
|
|
20240105,115000,132534611,1029,1029,1029,1029,0
|
|
20240105,114900,132534611,1029,1029,1029,1029,10
|
|
20240105,114800,132524321,1029,1034,1034,1029,12
|
|
20240105,114700,132511922,1034,1034,1034,1034,0
|
|
20240105,114600,132511922,1034,1034,1034,1034,288
|
|
20240105,114500,132214130,1034,1034,1034,1034,212
|
|
20240105,114400,131994922,1034,1034,1034,1034,1
|
|
20240105,114300,131993888,1029,1030,1030,1029,2
|
|
20240105,114200,131991829,1035,1035,1035,1035,21
|
|
20240105,114100,131970094,1035,1033,1035,1029,4
|
|
20240105,114000,131965962,1034,1034,1034,1034,39
|
|
20240105,113900,131925636,1034,1034,1034,1034,3
|
|
20240105,113800,131922534,1034,1034,1034,1034,88
|
|
20240105,113700,131831542,1033,1033,1033,1033,0
|
|
20240105,113600,131831542,1033,1033,1033,1033,0
|
|
20240105,113500,131831542,1033,1033,1033,1033,0
|
|
20240105,113400,131831542,1033,1033,1033,1033,630
|
|
20240105,113300,131180752,1033,1033,1034,1033,366
|
|
20240105,113200,130802673,1033,1033,1033,1033,11
|
|
20240105,113100,130791310,1034,1034,1034,1034,50
|
|
20240105,113000,130739610,1034,1034,1034,1033,267
|
|
20240105,112900,130463792,1033,1033,1033,1033,3119
|
|
20240105,112800,127241865,1033,1033,1033,1033,1
|
|
20240105,112700,127240832,1023,1023,1023,1023,0
|
|
20240105,112600,127240832,1023,1023,1023,1023,0
|
|
20240105,112500,127240832,1023,1023,1023,1023,0
|
|
20240105,112400,127240832,1023,1032,1032,1023,10481
|
|
20240105,112300,116473058,1031,1031,1031,1031,300
|
|
20240105,112200,116163758,1030,1031,1031,1030,30
|
|
20240105,112100,116132829,1031,1029,1031,1029,460
|
|
20240105,112000,115659431,1031,1031,1031,1031,0
|
|
20240105,111900,115659431,1031,1031,1031,1031,373
|
|
20240105,111800,115274868,1031,1031,1031,1031,0
|
|
20240105,111700,115274868,1031,1031,1031,1031,203
|
|
20240105,111600,115065575,1031,1031,1031,1031,0
|
|
20240105,111500,115065575,1031,1031,1031,1031,1
|
|
20240105,111400,115064544,1029,1029,1029,1029,2500
|
|
20240105,111300,112492044,1029,1029,1029,1029,200
|
|
20240105,111200,112286244,1031,1031,1031,1031,2
|
|
20240105,111100,112284182,1031,1031,1031,1031,30
|
|
20240105,111000,112253252,1031,1031,1031,1031,31
|
|
20240105,110900,112221291,1030,1030,1030,1030,1
|
|
20240105,110800,112220261,1028,1031,1031,1028,2753
|
|
20240105,110700,109389554,1029,1029,1029,1029,2
|
|
20240105,110600,109387496,1031,1031,1031,1031,0
|
|
20240105,110500,109387496,1031,1029,1031,1029,335
|
|
20240105,110400,109042779,1029,1029,1029,1028,2109
|
|
20240105,110300,106873120,1029,1029,1029,1029,40
|
|
20240105,110200,106831960,1029,1029,1029,1029,46
|
|
20240105,110100,106784626,1029,1029,1029,1029,396
|
|
20240105,110000,106377142,1029,1029,1029,1029,0
|
|
20240105,105900,106377142,1029,1029,1029,1029,3148
|
|
20240105,105800,103137850,1028,1029,1029,1028,9864
|
|
20240105,105700,92987815,1028,1028,1028,1028,0
|
|
20240105,105600,92987815,1028,1028,1028,1028,0
|
|
20240105,105500,92987815,1028,1028,1028,1028,0
|
|
20240105,105400,92987815,1028,1029,1029,1028,44
|
|
20240105,105300,92942554,1029,1029,1029,1029,1585
|
|
20240105,105200,91311589,1029,1029,1029,1029,0
|
|
20240105,105100,91311589,1029,1029,1029,1029,29
|
|
20240105,105000,91281748,1028,1028,1029,1028,3815
|
|
20240105,104900,87356485,1028,1028,1028,1028,270
|
|
20240105,104800,87078925,1027,1028,1028,1027,41
|
|
20240105,104700,87036778,1027,1026,1029,1026,471
|
|
20240105,104600,86553057,1027,1029,1029,1027,1972
|
|
20240105,104500,84526078,1029,1031,1031,1029,3127
|
|
20240105,104400,81305761,1031,1031,1031,1031,5742
|
|
20240105,104300,75385759,1031,1032,1033,1031,544
|
|
20240105,104200,74824419,1036,1036,1036,1036,0
|
|
20240105,104100,74824419,1036,1036,1036,1036,0
|
|
20240105,104000,74824419,1036,1036,1036,1036,978
|
|
20240105,103900,73811211,1037,1037,1037,1037,77
|
|
20240105,103800,73731362,1036,1036,1036,1036,0
|
|
20240105,103700,73731362,1036,1036,1036,1036,0
|
|
20240105,103600,73731362,1036,1038,1038,1036,168
|
|
20240105,103500,73557312,1036,1036,1036,1036,0
|
|
20240105,103400,73557312,1036,1036,1036,1036,6380
|
|
20240105,103300,66947632,1036,1036,1036,1036,0
|
|
20240105,103200,66947632,1036,1035,1036,1035,78
|
|
20240105,103100,66866882,1035,1035,1035,1035,200
|
|
20240105,103000,66659882,1031,1031,1031,1031,0
|
|
20240105,102900,66659882,1031,1031,1031,1031,2202
|
|
20240105,102800,64389620,1031,1031,1031,1031,997
|
|
20240105,102700,63361713,1031,1031,1031,1031,8
|
|
20240105,102600,63353465,1030,1030,1030,1030,0
|
|
20240105,102500,63353465,1030,1035,1035,1030,934
|
|
20240105,102400,62386780,1030,1035,1035,1030,389
|
|
20240105,102300,61984170,1029,1029,1029,1029,0
|
|
20240105,102200,61984170,1029,1035,1035,1029,4860
|
|
20240105,102100,56973837,1035,1035,1035,1035,12
|
|
20240105,102000,56961417,1035,1036,1036,1035,1021
|
|
20240105,101900,55904672,1035,1035,1035,1035,0
|
|
20240105,101800,55904672,1035,1035,1035,1035,0
|
|
20240105,101700,55904672,1035,1035,1035,1035,1063
|
|
20240105,101600,54804467,1035,1035,1035,1035,93
|
|
20240105,101500,54708212,1035,1035,1035,1035,0
|
|
20240105,101400,54708212,1035,1038,1038,1035,2051
|
|
20240105,101300,52581673,1038,1040,1040,1038,963
|
|
20240105,101200,51581970,1041,1041,1041,1041,2
|
|
20240105,101100,51579888,1041,1041,1041,1041,4
|
|
20240105,101000,51575724,1042,1042,1042,1042,8
|
|
20240105,100900,51567388,1042,1045,1045,1042,997
|
|
20240105,100800,50527130,1045,1048,1048,1045,515
|
|
20240105,100700,49987955,1048,1048,1048,1048,4
|
|
20240105,100600,49983763,1047,1047,1047,1047,0
|
|
20240105,100500,49983763,1047,1047,1047,1047,0
|
|
20240105,100400,49983763,1047,1047,1047,1047,4
|
|
20240105,100300,49979575,1050,1050,1050,1050,0
|
|
20240105,100200,49979575,1050,1050,1050,1050,110
|
|
20240105,100100,49864075,1042,1044,1044,1042,96
|
|
20240105,100000,49764038,1052,1053,1053,1052,1231
|
|
20240105,095900,48469022,1052,1048,1052,1048,141
|
|
20240105,095800,48320736,1041,1041,1041,1041,0
|
|
20240105,095700,48320736,1041,1041,1041,1041,7
|
|
20240105,095600,48313449,1041,1041,1041,1041,31
|
|
20240105,095500,48281178,1039,1051,1051,1039,502
|
|
20240105,095400,47757795,1052,1052,1052,1052,0
|
|
20240105,095300,47757795,1052,1050,1052,1050,60
|
|
20240105,095200,47694709,1049,1049,1049,1049,27
|
|
20240105,095100,47666386,1049,1050,1051,1049,226
|
|
20240105,095000,47429209,1050,1051,1051,1050,3619
|
|
20240105,094900,43625739,1051,1051,1052,1051,103
|
|
20240105,094800,43517471,1051,1051,1051,1051,79
|
|
20240105,094700,43434442,1051,1053,1053,1051,1379
|
|
20240105,094600,41983392,1053,1057,1057,1053,608
|
|
20240105,094500,41342179,1057,1057,1057,1057,113
|
|
20240105,094400,41222738,1055,1056,1056,1055,40
|
|
20240105,094300,41180526,1064,1064,1064,1064,45
|
|
20240105,094200,41132646,1064,1060,1066,1060,216
|
|
20240105,094100,40902507,1055,1055,1055,1053,401
|
|
20240105,094000,40479454,1055,1065,1065,1053,214
|
|
20240105,093900,40251590,1065,1062,1066,1062,931
|
|
20240105,093800,39260211,1065,1065,1065,1065,100
|
|
20240105,093700,39153711,1065,1067,1067,1059,51
|
|
20240105,093600,39099635,1059,1061,1069,1059,1366
|
|
20240105,093500,37645070,1061,1059,1061,1059,107
|
|
20240105,093400,37531674,1059,1064,1065,1059,39
|
|
20240105,093300,37490321,1065,1053,1065,1051,1663
|
|
20240105,093200,35735715,1054,1054,1054,1054,0
|
|
20240105,093100,35735715,1054,1051,1054,1051,101
|
|
20240105,093000,35629455,1051,1050,1051,1050,399
|
|
20240105,092900,35210167,1046,1046,1046,1046,1000
|
|
20240105,092800,34164167,1046,1046,1046,1046,20
|
|
20240105,092700,34143247,1046,1046,1046,1046,0
|
|
20240105,092600,34143247,1046,1046,1046,1046,10
|
|
20240105,092500,34132787,1046,1049,1051,1046,52
|
|
20240105,092400,34078254,1046,1046,1046,1046,0
|
|
20240105,092300,34078254,1046,1046,1046,1046,56
|
|
20240105,092200,34019678,1046,1046,1046,1046,213
|
|
20240105,092100,33796880,1046,1047,1047,1046,276
|
|
20240105,092000,33508154,1049,1048,1049,1048,33
|
|
20240105,091900,33473557,1046,1046,1046,1046,0
|
|
20240105,091800,33473557,1046,1046,1046,1046,0
|
|
20240105,091700,33473557,1046,1046,1046,1046,4
|
|
20240105,091600,33469373,1046,1046,1046,1046,2000
|
|
20240105,091500,31377373,1046,1046,1046,1046,0
|
|
20240105,091400,31377373,1046,1048,1048,1046,435
|
|
20240105,091300,30921671,1048,1045,1048,1045,132
|
|
20240105,091200,30783378,1046,1046,1046,1046,2
|
|
20240105,091100,30781286,1048,1050,1050,1048,49
|
|
20240105,091000,30729838,1050,1047,1050,1033,4305
|
|
20240105,090900,26213414,1047,1047,1047,1047,110
|
|
20240105,090800,26098244,1048,1040,1048,1040,1513
|
|
20240105,090700,24515339,1040,1034,1040,1034,149
|
|
20240105,090600,24360451,1042,1042,1042,1042,50
|
|
20240105,090500,24308351,1033,1037,1044,1033,1273
|
|
20240105,090400,22985042,1036,1037,1037,1030,3792
|
|
20240105,090300,19077995,1037,1037,1037,1030,5206
|
|
20240105,090200,13714520,1038,1037,1038,1036,1219
|
|
20240105,090100,12449672,1038,1035,1038,1030,4567
|
|
20240105,090000,7740366,1038,1038,1038,1038,7457
|