710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,204700,74136368,1027,1027,1027,1027,561
|
|
20240110,204600,74136368,1027,1027,1027,1027,0
|
|
20240110,204500,74136368,1027,1027,1027,1027,0
|
|
20240110,204400,74136368,1027,1027,1027,1027,0
|
|
20240110,204300,74136368,1027,1027,1027,1027,0
|
|
20240110,204200,74136368,1027,1027,1027,1027,0
|
|
20240110,204100,74136368,1027,1027,1027,1027,0
|
|
20240110,204000,74136368,1027,1027,1027,1027,0
|
|
20240110,203900,74136368,1027,1027,1027,1027,0
|
|
20240110,203800,74136368,1027,1027,1027,1027,0
|
|
20240110,203700,74136368,1027,1027,1027,1027,0
|
|
20240110,203600,74136368,1027,1027,1027,1027,0
|
|
20240110,203500,74136368,1027,1027,1027,1027,0
|
|
20240110,203400,74136368,1027,1027,1027,1027,0
|
|
20240110,203300,74136368,1027,1027,1027,1027,0
|
|
20240110,203200,74136368,1027,1027,1027,1027,0
|
|
20240110,203100,74136368,1027,1027,1027,1027,0
|
|
20240110,203000,74136368,1027,1027,1027,1027,0
|
|
20240110,202900,74136368,1027,1027,1027,1027,0
|
|
20240110,202800,74136368,1027,1027,1027,1027,0
|
|
20240110,202700,74136368,1027,1027,1027,1027,0
|
|
20240110,202600,74136368,1027,1027,1027,1027,0
|
|
20240110,202500,74136368,1027,1027,1027,1027,0
|
|
20240110,202400,74136368,1027,1027,1027,1027,0
|
|
20240110,202300,74136368,1027,1027,1027,1027,0
|
|
20240110,202200,74136368,1027,1027,1027,1027,0
|
|
20240110,202100,74136368,1027,1027,1027,1027,0
|
|
20240110,202000,74136368,1027,1027,1027,1027,0
|
|
20240110,201900,74136368,1027,1027,1027,1027,0
|
|
20240110,201800,74136368,1027,1027,1027,1027,0
|
|
20240110,201700,74136368,1027,1027,1027,1027,561
|
|
20240110,201600,74136368,1027,1027,1027,1027,0
|
|
20240110,201500,74136368,1027,1027,1027,1027,0
|
|
20240110,201400,74136368,1027,1027,1027,1027,0
|
|
20240110,201300,74136368,1027,1027,1027,1027,0
|
|
20240110,201200,74136368,1027,1027,1027,1027,0
|
|
20240110,201100,74136368,1027,1027,1027,1027,0
|
|
20240110,201000,74136368,1027,1027,1027,1027,0
|
|
20240110,200900,74136368,1027,1027,1027,1027,0
|
|
20240110,200800,74136368,1027,1027,1027,1027,0
|
|
20240110,200700,74136368,1027,1027,1027,1027,0
|
|
20240110,200600,74136368,1027,1027,1027,1027,0
|
|
20240110,200500,74136368,1027,1027,1027,1027,0
|
|
20240110,200400,74136368,1027,1027,1027,1027,0
|
|
20240110,200300,74136368,1027,1027,1027,1027,0
|
|
20240110,200200,74136368,1027,1027,1027,1027,0
|
|
20240110,200100,74136368,1027,1027,1027,1027,0
|
|
20240110,200000,74136368,1027,1027,1027,1027,0
|
|
20240110,195900,74136368,1027,1027,1027,1027,0
|
|
20240110,195800,74136368,1027,1027,1027,1027,0
|
|
20240110,195700,74136368,1027,1027,1027,1027,0
|
|
20240110,195600,74136368,1027,1027,1027,1027,0
|
|
20240110,195500,74136368,1027,1027,1027,1027,0
|
|
20240110,195400,74136368,1027,1027,1027,1027,0
|
|
20240110,195300,74136368,1027,1027,1027,1027,0
|
|
20240110,195200,74136368,1027,1027,1027,1027,0
|
|
20240110,195100,74136368,1027,1027,1027,1027,0
|
|
20240110,195000,74136368,1027,1027,1027,1027,0
|
|
20240110,194900,74136368,1027,1027,1027,1027,0
|
|
20240110,194800,74136368,1027,1027,1027,1027,0
|
|
20240110,194700,74136368,1027,1027,1027,1027,561
|
|
20240110,194600,74136368,1027,1027,1027,1027,0
|
|
20240110,194500,74136368,1027,1027,1027,1027,0
|
|
20240110,194400,74136368,1027,1027,1027,1027,0
|
|
20240110,194300,74136368,1027,1027,1027,1027,0
|
|
20240110,194200,74136368,1027,1027,1027,1027,0
|
|
20240110,194100,74136368,1027,1027,1027,1027,0
|
|
20240110,194000,74136368,1027,1027,1027,1027,0
|
|
20240110,193900,74136368,1027,1027,1027,1027,0
|
|
20240110,193800,74136368,1027,1027,1027,1027,0
|
|
20240110,193700,74136368,1027,1027,1027,1027,0
|
|
20240110,193600,74136368,1027,1027,1027,1027,0
|
|
20240110,193500,74136368,1027,1027,1027,1027,0
|
|
20240110,193400,74136368,1027,1027,1027,1027,0
|
|
20240110,193300,74136368,1027,1027,1027,1027,0
|
|
20240110,193200,74136368,1027,1027,1027,1027,0
|
|
20240110,193100,74136368,1027,1027,1027,1027,0
|
|
20240110,193000,74136368,1027,1027,1027,1027,0
|
|
20240110,192900,74136368,1027,1027,1027,1027,0
|
|
20240110,192800,74136368,1027,1027,1027,1027,0
|
|
20240110,192700,74136368,1027,1027,1027,1027,0
|
|
20240110,192600,74136368,1027,1027,1027,1027,0
|
|
20240110,192500,74136368,1027,1027,1027,1027,0
|
|
20240110,192400,74136368,1027,1027,1027,1027,0
|
|
20240110,192300,74136368,1027,1027,1027,1027,0
|
|
20240110,192200,74136368,1027,1027,1027,1027,0
|
|
20240110,192100,74136368,1027,1027,1027,1027,0
|
|
20240110,192000,74136368,1027,1027,1027,1027,0
|
|
20240110,191900,74136368,1027,1027,1027,1027,0
|
|
20240110,191800,74136368,1027,1027,1027,1027,0
|
|
20240110,191700,74136368,1027,1027,1027,1027,561
|
|
20240110,191600,74136368,1027,1027,1027,1027,0
|
|
20240110,191500,74136368,1027,1027,1027,1027,0
|
|
20240110,191400,74136368,1027,1027,1027,1027,0
|
|
20240110,191300,74136368,1027,1027,1027,1027,0
|
|
20240110,191200,74136368,1027,1027,1027,1027,0
|
|
20240110,191100,74136368,1027,1027,1027,1027,0
|
|
20240110,191000,74136368,1027,1027,1027,1027,0
|
|
20240110,190900,74136368,1027,1027,1027,1027,0
|
|
20240110,190800,74136368,1027,1027,1027,1027,0
|
|
20240110,190700,74136368,1027,1027,1027,1027,0
|
|
20240110,190600,74136368,1027,1027,1027,1027,0
|
|
20240110,190500,74136368,1027,1027,1027,1027,0
|
|
20240110,190400,74136368,1027,1027,1027,1027,0
|
|
20240110,190300,74136368,1027,1027,1027,1027,0
|
|
20240110,190200,74136368,1027,1027,1027,1027,0
|
|
20240110,190100,74136368,1027,1027,1027,1027,0
|
|
20240110,190000,74136368,1027,1027,1027,1027,0
|
|
20240110,185900,74136368,1027,1027,1027,1027,0
|
|
20240110,185800,74136368,1027,1027,1027,1027,0
|
|
20240110,185700,74136368,1027,1027,1027,1027,0
|
|
20240110,185600,74136368,1027,1027,1027,1027,0
|
|
20240110,185500,74136368,1027,1027,1027,1027,0
|
|
20240110,185400,74136368,1027,1027,1027,1027,0
|
|
20240110,185300,74136368,1027,1027,1027,1027,0
|
|
20240110,185200,74136368,1027,1027,1027,1027,0
|
|
20240110,185100,74136368,1027,1027,1027,1027,0
|
|
20240110,185000,74136368,1027,1027,1027,1027,0
|
|
20240110,184900,74136368,1027,1027,1027,1027,0
|
|
20240110,184800,74136368,1027,1027,1027,1027,0
|
|
20240110,184700,74136368,1027,1027,1027,1027,561
|
|
20240110,184600,74136368,1027,1027,1027,1027,0
|
|
20240110,184500,74136368,1027,1027,1027,1027,0
|
|
20240110,184400,74136368,1027,1027,1027,1027,0
|
|
20240110,184300,74136368,1027,1027,1027,1027,0
|
|
20240110,184200,74136368,1027,1027,1027,1027,0
|
|
20240110,184100,74136368,1027,1027,1027,1027,0
|
|
20240110,184000,74136368,1027,1027,1027,1027,0
|
|
20240110,183900,74136368,1027,1027,1027,1027,0
|
|
20240110,183800,74136368,1027,1027,1027,1027,0
|
|
20240110,183700,74136368,1027,1027,1027,1027,0
|
|
20240110,183600,74136368,1027,1027,1027,1027,0
|
|
20240110,183500,74136368,1027,1027,1027,1027,0
|
|
20240110,183400,74136368,1027,1027,1027,1027,0
|
|
20240110,183300,74136368,1027,1027,1027,1027,0
|
|
20240110,183200,74136368,1027,1027,1027,1027,0
|
|
20240110,183100,74136368,1027,1027,1027,1027,0
|
|
20240110,183000,74136368,1027,1027,1027,1027,0
|
|
20240110,182900,74136368,1027,1027,1027,1027,0
|
|
20240110,182800,74136368,1027,1027,1027,1027,0
|
|
20240110,182700,74136368,1027,1027,1027,1027,0
|
|
20240110,182600,74136368,1027,1027,1027,1027,0
|
|
20240110,182500,74136368,1027,1027,1027,1027,0
|
|
20240110,182400,74136368,1027,1027,1027,1027,0
|
|
20240110,182300,74136368,1027,1027,1027,1027,0
|
|
20240110,182200,74136368,1027,1027,1027,1027,0
|
|
20240110,182100,74136368,1027,1027,1027,1027,0
|
|
20240110,182000,74136368,1027,1027,1027,1027,0
|
|
20240110,181900,74136368,1027,1027,1027,1027,0
|
|
20240110,181800,74136368,1027,1027,1027,1027,0
|
|
20240110,181700,74136368,1027,1027,1027,1027,561
|
|
20240110,181600,74136368,1027,1027,1027,1027,0
|
|
20240110,181500,74136368,1027,1027,1027,1027,0
|
|
20240110,181400,74136368,1027,1027,1027,1027,0
|
|
20240110,181300,74136368,1027,1027,1027,1027,0
|
|
20240110,181200,74136368,1027,1027,1027,1027,0
|
|
20240110,181100,74136368,1027,1027,1027,1027,0
|
|
20240110,181000,74136368,1027,1027,1027,1027,0
|
|
20240110,180900,74136368,1027,1027,1027,1027,0
|
|
20240110,180800,74136368,1027,1027,1027,1027,0
|
|
20240110,180700,74136368,1027,1027,1027,1027,0
|
|
20240110,180600,74136368,1027,1027,1027,1027,0
|
|
20240110,180500,74136368,1027,1027,1027,1027,0
|
|
20240110,180400,74136368,1027,1027,1027,1027,0
|
|
20240110,180300,74136368,1027,1027,1027,1027,0
|
|
20240110,180200,74136368,1027,1027,1027,1027,0
|
|
20240110,180100,74136368,1027,1027,1027,1027,0
|
|
20240110,180000,74136368,1027,1027,1027,1027,0
|
|
20240110,175900,74136368,1027,1027,1027,1027,0
|
|
20240110,175800,74136368,1027,1027,1027,1027,0
|
|
20240110,175700,74136368,1027,1027,1027,1027,0
|
|
20240110,175600,74136368,1027,1027,1027,1027,0
|
|
20240110,175500,74136368,1027,1027,1027,1027,0
|
|
20240110,175400,74136368,1027,1027,1027,1027,0
|
|
20240110,175300,74136368,1027,1027,1027,1027,0
|
|
20240110,175200,74136368,1027,1027,1027,1027,0
|
|
20240110,175100,74136368,1027,1027,1027,1027,0
|
|
20240110,175000,74136368,1027,1027,1027,1027,0
|
|
20240110,174900,74136368,1027,1027,1027,1027,0
|
|
20240110,174800,74136368,1027,1027,1027,1027,0
|
|
20240110,174700,74136368,1027,1027,1027,1027,561
|
|
20240110,174600,74136368,1027,1027,1027,1027,0
|
|
20240110,174500,74136368,1027,1027,1027,1027,0
|
|
20240110,174400,74136368,1027,1027,1027,1027,0
|
|
20240110,174300,74136368,1027,1027,1027,1027,0
|
|
20240110,174200,74136368,1027,1027,1027,1027,0
|
|
20240110,174100,74136368,1027,1027,1027,1027,0
|
|
20240110,174000,74136368,1027,1027,1027,1027,0
|
|
20240110,173900,74136368,1027,1027,1027,1027,0
|
|
20240110,173800,74136368,1027,1027,1027,1027,0
|
|
20240110,173700,74136368,1027,1027,1027,1027,0
|
|
20240110,173600,74136368,1027,1027,1027,1027,0
|
|
20240110,173500,74136368,1027,1027,1027,1027,0
|
|
20240110,173400,74136368,1027,1027,1027,1027,0
|
|
20240110,173300,74136368,1027,1027,1027,1027,0
|
|
20240110,173200,74136368,1027,1027,1027,1027,0
|
|
20240110,173100,74136368,1027,1027,1027,1027,0
|
|
20240110,173000,74136368,1027,1027,1027,1027,0
|
|
20240110,172900,74136368,1027,1027,1027,1027,0
|
|
20240110,172800,74136368,1027,1027,1027,1027,0
|
|
20240110,172700,74136368,1027,1027,1027,1027,0
|
|
20240110,172600,74136368,1027,1027,1027,1027,0
|
|
20240110,172500,74136368,1027,1027,1027,1027,0
|
|
20240110,172400,74136368,1027,1027,1027,1027,0
|
|
20240110,172300,74136368,1027,1027,1027,1027,0
|
|
20240110,172200,74136368,1027,1027,1027,1027,0
|
|
20240110,172100,74136368,1027,1027,1027,1027,0
|
|
20240110,172000,74136368,1027,1027,1027,1027,0
|
|
20240110,171900,74136368,1027,1027,1027,1027,0
|
|
20240110,171800,74136368,1027,1027,1027,1027,0
|
|
20240110,171700,74136368,1027,1027,1027,1027,561
|
|
20240110,171600,74136368,1027,1027,1027,1027,0
|
|
20240110,171500,74136368,1027,1027,1027,1027,0
|
|
20240110,171400,74136368,1027,1027,1027,1027,0
|
|
20240110,171300,74136368,1027,1027,1027,1027,0
|
|
20240110,171200,74136368,1027,1027,1027,1027,0
|
|
20240110,171100,74136368,1027,1027,1027,1027,0
|
|
20240110,171000,74136368,1027,1027,1027,1027,0
|
|
20240110,170900,74136368,1027,1027,1027,1027,0
|
|
20240110,170800,74136368,1027,1027,1027,1027,0
|
|
20240110,170700,74136368,1027,1027,1027,1027,0
|
|
20240110,170600,74136368,1027,1027,1027,1027,0
|
|
20240110,170500,74136368,1027,1027,1027,1027,0
|
|
20240110,170400,74136368,1027,1027,1027,1027,0
|
|
20240110,170300,74136368,1027,1027,1027,1027,0
|
|
20240110,170200,74136368,1027,1027,1027,1027,0
|
|
20240110,170100,74136368,1027,1027,1027,1027,0
|
|
20240110,170000,74136368,1027,1027,1027,1027,0
|
|
20240110,165900,74136368,1027,1027,1027,1027,0
|
|
20240110,165800,74136368,1027,1027,1027,1027,0
|
|
20240110,165700,74136368,1027,1027,1027,1027,0
|
|
20240110,165600,74136368,1027,1027,1027,1027,0
|
|
20240110,165500,74136368,1027,1027,1027,1027,0
|
|
20240110,165400,74136368,1027,1027,1027,1027,0
|
|
20240110,165300,74136368,1027,1027,1027,1027,0
|
|
20240110,165200,74136368,1027,1027,1027,1027,0
|
|
20240110,165100,74136368,1027,1027,1027,1027,0
|
|
20240110,165000,74136368,1027,1027,1027,1027,0
|
|
20240110,164900,74136368,1027,1027,1027,1027,0
|
|
20240110,164800,74136368,1027,1027,1027,1027,0
|
|
20240110,164700,74136368,1027,1027,1027,1027,561
|
|
20240110,164600,74136368,1027,1027,1027,1027,0
|
|
20240110,164500,74136368,1027,1027,1027,1027,0
|
|
20240110,164400,74136368,1027,1027,1027,1027,0
|
|
20240110,164300,74136368,1027,1027,1027,1027,0
|
|
20240110,164200,74136368,1027,1027,1027,1027,0
|
|
20240110,164100,74136368,1027,1027,1027,1027,0
|
|
20240110,164000,74136368,1027,1027,1027,1027,0
|
|
20240110,163900,74136368,1027,1027,1027,1027,0
|
|
20240110,163800,74136368,1027,1027,1027,1027,0
|
|
20240110,163700,74136368,1027,1027,1027,1027,0
|
|
20240110,163600,74136368,1027,1027,1027,1027,0
|
|
20240110,163500,74136368,1027,1027,1027,1027,0
|
|
20240110,163400,74136368,1027,1027,1027,1027,0
|
|
20240110,163300,74136368,1027,1027,1027,1027,0
|
|
20240110,163200,74136368,1027,1027,1027,1027,0
|
|
20240110,163100,74136368,1027,1027,1027,1027,0
|
|
20240110,163000,74136368,1027,1027,1027,1027,0
|
|
20240110,162900,74136368,1027,1027,1027,1027,0
|
|
20240110,162800,74136368,1027,1027,1027,1027,0
|
|
20240110,162700,74136368,1027,1027,1027,1027,0
|
|
20240110,162600,74136368,1027,1027,1027,1027,0
|
|
20240110,162500,74136368,1027,1027,1027,1027,0
|
|
20240110,162400,74136368,1027,1027,1027,1027,0
|
|
20240110,162300,74136368,1027,1027,1027,1027,0
|
|
20240110,162200,74136368,1027,1027,1027,1027,0
|
|
20240110,162100,74136368,1027,1027,1027,1027,0
|
|
20240110,162000,74136368,1027,1027,1027,1027,0
|
|
20240110,161900,74136368,1027,1027,1027,1027,0
|
|
20240110,161800,74136368,1027,1027,1027,1027,0
|
|
20240110,161700,74136368,1027,1027,1027,1027,561
|
|
20240110,161600,74136368,1027,1027,1027,1027,0
|
|
20240110,161500,74136368,1027,1027,1027,1027,0
|
|
20240110,161400,74136368,1027,1027,1027,1027,0
|
|
20240110,161300,74136368,1027,1027,1027,1027,0
|
|
20240110,161200,74136368,1027,1027,1027,1027,0
|
|
20240110,161100,74136368,1027,1027,1027,1027,0
|
|
20240110,161000,74136368,1027,1027,1027,1027,0
|
|
20240110,160900,74136368,1027,1027,1027,1027,0
|
|
20240110,160800,74136368,1027,1027,1027,1027,0
|
|
20240110,160700,74136368,1027,1027,1027,1027,0
|
|
20240110,160600,74136368,1027,1027,1027,1027,0
|
|
20240110,160500,74136368,1027,1027,1027,1027,0
|
|
20240110,160400,74136368,1027,1027,1027,1027,0
|
|
20240110,160300,74136368,1027,1027,1027,1027,0
|
|
20240110,160200,74136368,1027,1027,1027,1027,0
|
|
20240110,160100,74136368,1027,1027,1027,1027,0
|
|
20240110,160000,74136368,1027,1027,1027,1027,0
|
|
20240110,155900,74136368,1027,1027,1027,1027,0
|
|
20240110,155800,74136368,1027,1027,1027,1027,0
|
|
20240110,155700,74136368,1027,1027,1027,1027,0
|
|
20240110,155600,74136368,1027,1027,1027,1027,0
|
|
20240110,155500,74136368,1027,1027,1027,1027,0
|
|
20240110,155400,74136368,1027,1027,1027,1027,0
|
|
20240110,155300,74136368,1027,1027,1027,1027,0
|
|
20240110,155200,74136368,1027,1027,1027,1027,0
|
|
20240110,155100,74136368,1027,1027,1027,1027,0
|
|
20240110,155000,74136368,1027,1027,1027,1027,0
|
|
20240110,154900,74136368,1027,1027,1027,1027,0
|
|
20240110,154800,74136368,1027,1027,1027,1027,0
|
|
20240110,154700,74136368,1027,1027,1027,1027,561
|
|
20240110,154600,74136368,1027,1027,1027,1027,0
|
|
20240110,154500,74136368,1027,1027,1027,1027,0
|
|
20240110,154400,74136368,1027,1027,1027,1027,0
|
|
20240110,154300,74136368,1027,1027,1027,1027,0
|
|
20240110,154200,74136368,1027,1027,1027,1027,0
|
|
20240110,154100,74136368,1027,1027,1027,1027,0
|
|
20240110,154000,74136368,1027,1027,1027,1027,0
|
|
20240110,153900,74136368,1027,1027,1027,1027,0
|
|
20240110,153800,74136368,1027,1027,1027,1027,0
|
|
20240110,153700,74136368,1027,1027,1027,1027,0
|
|
20240110,153600,74136368,1027,1027,1027,1027,0
|
|
20240110,153500,74136368,1027,1027,1027,1027,0
|
|
20240110,153400,74136368,1027,1027,1027,1027,0
|
|
20240110,153300,74136368,1027,1027,1027,1027,0
|
|
20240110,153200,74136368,1027,1027,1027,1027,0
|
|
20240110,153100,74136368,1027,1027,1027,1027,0
|
|
20240110,153000,74136368,1027,1027,1027,1027,561
|
|
20240110,152900,73560221,1021,1021,1021,1021,0
|
|
20240110,152800,73560221,1021,1021,1021,1021,0
|
|
20240110,152700,73560221,1021,1021,1021,1021,0
|
|
20240110,152600,73560221,1021,1021,1021,1021,0
|
|
20240110,152500,73560221,1021,1021,1021,1021,0
|
|
20240110,152400,73560221,1021,1021,1021,1021,0
|
|
20240110,152300,73560221,1021,1021,1021,1021,0
|
|
20240110,152200,73560221,1021,1021,1021,1021,0
|
|
20240110,152100,73560221,1021,1021,1021,1021,0
|
|
20240110,152000,73560221,1021,1021,1021,1021,0
|
|
20240110,151900,73560221,1021,1022,1022,1021,934
|
|
20240110,151800,72606516,1023,1023,1023,1023,113
|
|
20240110,151700,72490917,1026,1023,1026,1023,322
|
|
20240110,151600,72160803,1024,1024,1024,1024,0
|
|
20240110,151500,72160803,1024,1024,1024,1024,0
|
|
20240110,151400,72160803,1024,1024,1024,1024,0
|
|
20240110,151300,72160803,1024,1024,1024,1024,0
|
|
20240110,151200,72160803,1024,1024,1024,1024,0
|
|
20240110,151100,72160803,1024,1024,1024,1024,0
|
|
20240110,151000,72160803,1024,1026,1026,1024,1503
|
|
20240110,150900,70618731,1027,1027,1027,1027,0
|
|
20240110,150800,70618731,1027,1027,1027,1027,2
|
|
20240110,150700,70616677,1028,1027,1028,1027,5
|
|
20240110,150600,70611541,1026,1026,1026,1026,0
|
|
20240110,150500,70611541,1026,1026,1026,1026,0
|
|
20240110,150400,70611541,1026,1026,1026,1026,0
|
|
20240110,150300,70611541,1026,1026,1026,1026,0
|
|
20240110,150200,70611541,1026,1026,1026,1026,1
|
|
20240110,150100,70610515,1023,1023,1023,1023,0
|
|
20240110,150000,70610515,1023,1023,1023,1023,0
|
|
20240110,145900,70610515,1023,1023,1023,1023,0
|
|
20240110,145800,70610515,1023,1023,1023,1023,0
|
|
20240110,145700,70610515,1023,1023,1023,1023,0
|
|
20240110,145600,70610515,1023,1023,1023,1023,0
|
|
20240110,145500,70610515,1023,1023,1023,1023,0
|
|
20240110,145400,70610515,1023,1023,1023,1023,104
|
|
20240110,145300,70504123,1022,1022,1022,1022,13
|
|
20240110,145200,70490837,1022,1022,1022,1022,12
|
|
20240110,145100,70478573,1022,1023,1023,1022,342
|
|
20240110,145000,70128719,1022,1022,1022,1022,1
|
|
20240110,144900,70127697,1022,1022,1022,1022,9
|
|
20240110,144800,70118499,1022,1022,1022,1022,118
|
|
20240110,144700,69997903,1022,1022,1022,1022,132
|
|
20240110,144600,69862999,1022,1022,1022,1022,3096
|
|
20240110,144500,66698887,1022,1023,1023,1022,518
|
|
20240110,144400,66168991,1023,1023,1023,1023,14
|
|
20240110,144300,66154669,1023,1023,1023,1023,0
|
|
20240110,144200,66154669,1023,1023,1023,1023,0
|
|
20240110,144100,66154669,1023,1023,1023,1022,1503
|
|
20240110,144000,64617843,1022,1025,1025,1022,882
|
|
20240110,143900,63716436,1026,1026,1026,1026,119
|
|
20240110,143800,63594342,1026,1026,1026,1026,81
|
|
20240110,143700,63511236,1026,1026,1026,1026,0
|
|
20240110,143600,63511236,1026,1026,1026,1026,0
|
|
20240110,143500,63511236,1026,1026,1026,1026,1
|
|
20240110,143400,63510210,1022,1022,1022,1022,0
|
|
20240110,143300,63510210,1022,1022,1022,1022,0
|
|
20240110,143200,63510210,1022,1022,1022,1022,0
|
|
20240110,143100,63510210,1022,1022,1022,1022,0
|
|
20240110,143000,63510210,1022,1022,1022,1022,1951
|
|
20240110,142900,61516288,1022,1022,1022,1022,0
|
|
20240110,142800,61516288,1022,1022,1022,1022,0
|
|
20240110,142700,61516288,1022,1022,1022,1022,0
|
|
20240110,142600,61516288,1022,1022,1022,1022,0
|
|
20240110,142500,61516288,1022,1022,1022,1022,0
|
|
20240110,142400,61516288,1022,1022,1022,1022,0
|
|
20240110,142300,61516288,1022,1022,1022,1022,0
|
|
20240110,142200,61516288,1022,1023,1023,1022,32
|
|
20240110,142100,61483580,1022,1022,1022,1022,0
|
|
20240110,142000,61483580,1022,1022,1022,1022,0
|
|
20240110,141900,61483580,1022,1022,1022,1022,0
|
|
20240110,141800,61483580,1022,1022,1022,1022,0
|
|
20240110,141700,61483580,1022,1022,1022,1022,0
|
|
20240110,141600,61483580,1022,1022,1022,1022,0
|
|
20240110,141500,61483580,1022,1022,1022,1022,55
|
|
20240110,141400,61427370,1023,1023,1023,1023,0
|
|
20240110,141300,61427370,1023,1023,1023,1023,0
|
|
20240110,141200,61427370,1023,1023,1023,1023,0
|
|
20240110,141100,61427370,1023,1023,1023,1023,0
|
|
20240110,141000,61427370,1023,1023,1023,1023,0
|
|
20240110,140900,61427370,1023,1023,1023,1023,3
|
|
20240110,140800,61424301,1023,1024,1024,1023,113
|
|
20240110,140700,61308697,1022,1022,1022,1022,0
|
|
20240110,140600,61308697,1022,1022,1022,1022,0
|
|
20240110,140500,61308697,1022,1022,1022,1022,0
|
|
20240110,140400,61308697,1022,1022,1022,1022,0
|
|
20240110,140300,61308697,1022,1022,1022,1022,0
|
|
20240110,140200,61308697,1022,1022,1022,1022,0
|
|
20240110,140100,61308697,1022,1022,1022,1022,0
|
|
20240110,140000,61308697,1022,1022,1022,1022,0
|
|
20240110,135900,61308697,1022,1022,1022,1022,0
|
|
20240110,135800,61308697,1022,1022,1022,1022,0
|
|
20240110,135700,61308697,1022,1022,1022,1022,0
|
|
20240110,135600,61308697,1022,1022,1022,1022,0
|
|
20240110,135500,61308697,1022,1023,1023,1022,200
|
|
20240110,135400,61104294,1022,1022,1022,1022,0
|
|
20240110,135300,61104294,1022,1022,1022,1022,106
|
|
20240110,135200,60995962,1022,1022,1022,1022,0
|
|
20240110,135100,60995962,1022,1022,1022,1022,0
|
|
20240110,135000,60995962,1022,1022,1022,1022,0
|
|
20240110,134900,60995962,1022,1022,1022,1022,0
|
|
20240110,134800,60995962,1022,1022,1022,1022,0
|
|
20240110,134700,60995962,1022,1022,1022,1022,0
|
|
20240110,134600,60995962,1022,1022,1022,1022,1
|
|
20240110,134500,60994940,1026,1026,1026,1026,0
|
|
20240110,134400,60994940,1026,1026,1026,1026,0
|
|
20240110,134300,60994940,1026,1026,1026,1026,0
|
|
20240110,134200,60994940,1026,1026,1026,1026,1
|
|
20240110,134100,60993914,1021,1021,1021,1021,4603
|
|
20240110,134000,56294251,1022,1021,1022,1021,10
|
|
20240110,133900,56284032,1022,1021,1022,1021,10
|
|
20240110,133800,56273813,1022,1024,1024,1022,241
|
|
20240110,133700,56027509,1024,1024,1024,1024,0
|
|
20240110,133600,56027509,1024,1024,1024,1024,0
|
|
20240110,133500,56027509,1024,1024,1024,1024,118
|
|
20240110,133400,55906677,1025,1025,1025,1025,0
|
|
20240110,133300,55906677,1025,1025,1025,1025,0
|
|
20240110,133200,55906677,1025,1025,1025,1025,0
|
|
20240110,133100,55906677,1025,1025,1025,1025,0
|
|
20240110,133000,55906677,1025,1025,1025,1025,20
|
|
20240110,132900,55886177,1025,1025,1025,1025,0
|
|
20240110,132800,55886177,1025,1025,1025,1025,0
|
|
20240110,132700,55886177,1025,1025,1025,1025,0
|
|
20240110,132600,55886177,1025,1025,1025,1025,9
|
|
20240110,132500,55876952,1025,1025,1025,1025,0
|
|
20240110,132400,55876952,1025,1025,1025,1025,21
|
|
20240110,132300,55855427,1025,1025,1025,1025,0
|
|
20240110,132200,55855427,1025,1025,1025,1025,0
|
|
20240110,132100,55855427,1025,1025,1025,1025,0
|
|
20240110,132000,55855427,1025,1025,1025,1025,0
|
|
20240110,131900,55855427,1025,1025,1025,1025,0
|
|
20240110,131800,55855427,1025,1025,1025,1025,0
|
|
20240110,131700,55855427,1025,1025,1025,1025,0
|
|
20240110,131600,55855427,1025,1025,1025,1025,0
|
|
20240110,131500,55855427,1025,1025,1025,1025,0
|
|
20240110,131400,55855427,1025,1025,1025,1025,0
|
|
20240110,131300,55855427,1025,1025,1025,1025,0
|
|
20240110,131200,55855427,1025,1025,1025,1025,0
|
|
20240110,131100,55855427,1025,1025,1025,1025,0
|
|
20240110,131000,55855427,1025,1025,1025,1025,0
|
|
20240110,130900,55855427,1025,1025,1025,1025,0
|
|
20240110,130800,55855427,1025,1025,1025,1025,1
|
|
20240110,130700,55854402,1026,1026,1026,1026,0
|
|
20240110,130600,55854402,1026,1026,1026,1026,0
|
|
20240110,130500,55854402,1026,1026,1026,1026,1
|
|
20240110,130400,55853376,1024,1024,1024,1024,0
|
|
20240110,130300,55853376,1024,1024,1024,1024,0
|
|
20240110,130200,55853376,1024,1024,1024,1024,0
|
|
20240110,130100,55853376,1024,1024,1024,1024,0
|
|
20240110,130000,55853376,1024,1024,1024,1024,10
|
|
20240110,125900,55843136,1024,1024,1024,1022,441
|
|
20240110,125800,55392316,1025,1026,1026,1025,157
|
|
20240110,125700,55231300,1027,1027,1027,1027,122
|
|
20240110,125600,55106006,1027,1029,1029,1027,608
|
|
20240110,125500,54480590,1031,1031,1031,1031,0
|
|
20240110,125400,54480590,1031,1031,1031,1031,0
|
|
20240110,125300,54480590,1031,1031,1031,1031,0
|
|
20240110,125200,54480590,1031,1031,1031,1031,0
|
|
20240110,125100,54480590,1031,1031,1031,1031,0
|
|
20240110,125000,54480590,1031,1031,1031,1031,0
|
|
20240110,124900,54480590,1031,1031,1031,1031,0
|
|
20240110,124800,54480590,1031,1031,1031,1031,0
|
|
20240110,124700,54480590,1031,1031,1031,1031,0
|
|
20240110,124600,54480590,1031,1031,1031,1031,0
|
|
20240110,124500,54480590,1031,1031,1031,1031,182
|
|
20240110,124400,54292948,1034,1034,1034,1034,0
|
|
20240110,124300,54292948,1034,1034,1034,1034,0
|
|
20240110,124200,54292948,1034,1034,1034,1034,1
|
|
20240110,124100,54291914,1031,1031,1031,1031,0
|
|
20240110,124000,54291914,1031,1031,1031,1031,1
|
|
20240110,123900,54290883,1034,1034,1034,1034,0
|
|
20240110,123800,54290883,1034,1034,1034,1034,0
|
|
20240110,123700,54290883,1034,1034,1034,1034,0
|
|
20240110,123600,54290883,1034,1034,1034,1034,1
|
|
20240110,123500,54289849,1035,1035,1035,1035,0
|
|
20240110,123400,54289849,1035,1032,1035,1031,359
|
|
20240110,123300,53918924,1031,1031,1031,1031,0
|
|
20240110,123200,53918924,1031,1031,1031,1031,0
|
|
20240110,123100,53918924,1031,1031,1031,1031,0
|
|
20240110,123000,53918924,1031,1031,1031,1031,1
|
|
20240110,122900,53917893,1031,1031,1031,1031,8
|
|
20240110,122800,53909645,1031,1031,1031,1031,25
|
|
20240110,122700,53883870,1031,1031,1031,1031,200
|
|
20240110,122600,53677670,1031,1031,1031,1031,508
|
|
20240110,122500,53153922,1031,1031,1031,1031,0
|
|
20240110,122400,53153922,1031,1031,1031,1031,9
|
|
20240110,122300,53144643,1031,1031,1031,1031,0
|
|
20240110,122200,53144643,1031,1031,1031,1031,0
|
|
20240110,122100,53144643,1031,1031,1031,1031,62
|
|
20240110,122000,53080721,1031,1031,1031,1031,0
|
|
20240110,121900,53080721,1031,1031,1031,1031,0
|
|
20240110,121800,53080721,1031,1032,1032,1031,499
|
|
20240110,121700,52566053,1034,1034,1034,1034,0
|
|
20240110,121600,52566053,1034,1034,1034,1034,238
|
|
20240110,121500,52319961,1035,1035,1035,1035,0
|
|
20240110,121400,52319961,1035,1035,1035,1035,300
|
|
20240110,121300,52009461,1035,1034,1035,1034,2171
|
|
20240110,121200,49762477,1034,1033,1034,1033,2592
|
|
20240110,121100,47083717,1032,1032,1032,1032,48
|
|
20240110,121000,47034181,1032,1031,1032,1031,363
|
|
20240110,120900,46659566,1031,1029,1031,1029,1245
|
|
20240110,120800,45378016,1030,1029,1030,1029,453
|
|
20240110,120700,44911826,1028,1026,1028,1026,2990
|
|
20240110,120600,41843886,1026,1026,1026,1026,1000
|
|
20240110,120500,40817886,1025,1025,1025,1025,2000
|
|
20240110,120400,38767886,1025,1026,1026,1025,884
|
|
20240110,120300,37861725,1026,1026,1026,1026,0
|
|
20240110,120200,37861725,1026,1026,1026,1026,1900
|
|
20240110,120100,35912325,1026,1027,1027,1026,291
|
|
20240110,120000,35613708,1029,1029,1029,1029,0
|
|
20240110,115900,35613708,1029,1029,1029,1029,0
|
|
20240110,115800,35613708,1029,1029,1029,1029,0
|
|
20240110,115700,35613708,1029,1029,1029,1029,0
|
|
20240110,115600,35613708,1029,1029,1029,1029,0
|
|
20240110,115500,35613708,1029,1029,1029,1029,0
|
|
20240110,115400,35613708,1029,1028,1029,1028,3
|
|
20240110,115300,35610623,1027,1027,1027,1027,0
|
|
20240110,115200,35610623,1027,1027,1027,1027,0
|
|
20240110,115100,35610623,1027,1027,1027,1027,195
|
|
20240110,115000,35410358,1027,1027,1027,1027,0
|
|
20240110,114900,35410358,1027,1027,1027,1027,0
|
|
20240110,114800,35410358,1027,1027,1027,1027,0
|
|
20240110,114700,35410358,1027,1027,1027,1027,0
|
|
20240110,114600,35410358,1027,1027,1027,1027,0
|
|
20240110,114500,35410358,1027,1027,1027,1027,0
|
|
20240110,114400,35410358,1027,1027,1027,1027,0
|
|
20240110,114300,35410358,1027,1027,1027,1027,0
|
|
20240110,114200,35410358,1027,1027,1027,1027,0
|
|
20240110,114100,35410358,1027,1027,1027,1027,0
|
|
20240110,114000,35410358,1027,1027,1027,1027,0
|
|
20240110,113900,35410358,1027,1027,1027,1027,0
|
|
20240110,113800,35410358,1027,1027,1027,1027,0
|
|
20240110,113700,35410358,1027,1027,1027,1027,0
|
|
20240110,113600,35410358,1027,1027,1027,1027,1
|
|
20240110,113500,35409331,1026,1026,1026,1026,0
|
|
20240110,113400,35409331,1026,1026,1026,1026,0
|
|
20240110,113300,35409331,1026,1026,1026,1026,50
|
|
20240110,113200,35358031,1026,1026,1026,1026,0
|
|
20240110,113100,35358031,1026,1026,1026,1026,0
|
|
20240110,113000,35358031,1026,1026,1026,1026,102
|
|
20240110,112900,35253379,1026,1026,1026,1026,0
|
|
20240110,112800,35253379,1026,1026,1026,1026,0
|
|
20240110,112700,35253379,1026,1025,1026,1025,170
|
|
20240110,112600,35079073,1025,1025,1025,1025,0
|
|
20240110,112500,35079073,1025,1025,1025,1025,0
|
|
20240110,112400,35079073,1025,1025,1025,1025,0
|
|
20240110,112300,35079073,1025,1025,1025,1025,0
|
|
20240110,112200,35079073,1025,1025,1025,1025,0
|
|
20240110,112100,35079073,1025,1025,1025,1025,0
|
|
20240110,112000,35079073,1025,1025,1025,1025,0
|
|
20240110,111900,35079073,1025,1025,1025,1025,0
|
|
20240110,111800,35079073,1025,1025,1025,1025,0
|
|
20240110,111700,35079073,1025,1025,1025,1025,0
|
|
20240110,111600,35079073,1025,1025,1025,1025,0
|
|
20240110,111500,35079073,1025,1025,1025,1025,0
|
|
20240110,111400,35079073,1025,1025,1025,1025,0
|
|
20240110,111300,35079073,1025,1025,1025,1025,0
|
|
20240110,111200,35079073,1025,1025,1025,1025,0
|
|
20240110,111100,35079073,1025,1025,1025,1025,0
|
|
20240110,111000,35079073,1025,1025,1025,1025,0
|
|
20240110,110900,35079073,1025,1025,1025,1025,0
|
|
20240110,110800,35079073,1025,1025,1025,1025,0
|
|
20240110,110700,35079073,1025,1025,1025,1025,0
|
|
20240110,110600,35079073,1025,1025,1025,1025,20
|
|
20240110,110500,35058573,1026,1026,1026,1026,0
|
|
20240110,110400,35058573,1026,1026,1026,1026,207
|
|
20240110,110300,34846191,1024,1024,1024,1024,0
|
|
20240110,110200,34846191,1024,1024,1024,1024,0
|
|
20240110,110100,34846191,1024,1024,1024,1024,0
|
|
20240110,110000,34846191,1024,1024,1024,1024,0
|
|
20240110,105900,34846191,1024,1024,1024,1024,1624
|
|
20240110,105800,33183215,1023,1023,1023,1023,0
|
|
20240110,105700,33183215,1023,1023,1023,1023,0
|
|
20240110,105600,33183215,1023,1023,1023,1023,301
|
|
20240110,105500,32875292,1023,1023,1023,1023,0
|
|
20240110,105400,32875292,1023,1023,1023,1023,10
|
|
20240110,105300,32865062,1021,1021,1021,1021,0
|
|
20240110,105200,32865062,1021,1021,1021,1021,0
|
|
20240110,105100,32865062,1021,1021,1021,1021,0
|
|
20240110,105000,32865062,1021,1021,1021,1021,0
|
|
20240110,104900,32865062,1021,1021,1021,1021,0
|
|
20240110,104800,32865062,1021,1021,1021,1021,0
|
|
20240110,104700,32865062,1021,1021,1021,1021,0
|
|
20240110,104600,32865062,1021,1021,1021,1021,0
|
|
20240110,104500,32865062,1021,1021,1021,1021,0
|
|
20240110,104400,32865062,1021,1021,1021,1021,0
|
|
20240110,104300,32865062,1021,1021,1021,1021,0
|
|
20240110,104200,32865062,1021,1021,1021,1021,0
|
|
20240110,104100,32865062,1021,1021,1021,1021,0
|
|
20240110,104000,32865062,1021,1021,1021,1021,0
|
|
20240110,103900,32865062,1021,1021,1021,1021,0
|
|
20240110,103800,32865062,1021,1021,1021,1021,0
|
|
20240110,103700,32865062,1021,1021,1021,1021,0
|
|
20240110,103600,32865062,1021,1021,1021,1021,0
|
|
20240110,103500,32865062,1021,1021,1021,1021,0
|
|
20240110,103400,32865062,1021,1022,1022,1021,359
|
|
20240110,103300,32498415,1020,1020,1020,1020,0
|
|
20240110,103200,32498415,1020,1020,1020,1020,0
|
|
20240110,103100,32498415,1020,1020,1020,1020,150
|
|
20240110,103000,32345415,1020,1020,1020,1020,0
|
|
20240110,102900,32345415,1020,1020,1020,1020,0
|
|
20240110,102800,32345415,1020,1020,1020,1020,0
|
|
20240110,102700,32345415,1020,1020,1020,1020,4
|
|
20240110,102600,32341335,1024,1024,1024,1024,0
|
|
20240110,102500,32341335,1024,1024,1024,1024,0
|
|
20240110,102400,32341335,1024,1024,1024,1024,0
|
|
20240110,102300,32341335,1024,1024,1024,1024,0
|
|
20240110,102200,32341335,1024,1024,1024,1024,3
|
|
20240110,102100,32338263,1024,1024,1024,1024,0
|
|
20240110,102000,32338263,1024,1024,1024,1024,0
|
|
20240110,101900,32338263,1024,1024,1024,1024,0
|
|
20240110,101800,32338263,1024,1024,1024,1024,0
|
|
20240110,101700,32338263,1024,1024,1024,1024,0
|
|
20240110,101600,32338263,1024,1024,1024,1024,0
|
|
20240110,101500,32338263,1024,1024,1024,1024,0
|
|
20240110,101400,32338263,1024,1024,1024,1024,0
|
|
20240110,101300,32338263,1024,1024,1024,1024,0
|
|
20240110,101200,32338263,1024,1024,1024,1024,0
|
|
20240110,101100,32338263,1024,1024,1024,1024,9
|
|
20240110,101000,32329047,1024,1024,1024,1024,0
|
|
20240110,100900,32329047,1024,1024,1024,1024,0
|
|
20240110,100800,32329047,1024,1024,1024,1024,0
|
|
20240110,100700,32329047,1024,1024,1024,1024,0
|
|
20240110,100600,32329047,1024,1024,1024,1024,0
|
|
20240110,100500,32329047,1024,1024,1024,1024,0
|
|
20240110,100400,32329047,1024,1024,1024,1024,0
|
|
20240110,100300,32329047,1024,1024,1024,1024,0
|
|
20240110,100200,32329047,1024,1024,1024,1024,1926
|
|
20240110,100100,30356823,1024,1024,1024,1024,820
|
|
20240110,100000,29517143,1025,1025,1025,1025,2
|
|
20240110,095900,29515093,1024,1024,1024,1024,34
|
|
20240110,095800,29480277,1024,1024,1024,1024,0
|
|
20240110,095700,29480277,1024,1024,1024,1024,2003
|
|
20240110,095600,27429205,1024,1024,1024,1024,0
|
|
20240110,095500,27429205,1024,1024,1024,1024,0
|
|
20240110,095400,27429205,1024,1024,1024,1024,0
|
|
20240110,095300,27429205,1024,1024,1024,1024,0
|
|
20240110,095200,27429205,1024,1024,1024,1024,0
|
|
20240110,095100,27429205,1024,1024,1024,1024,0
|
|
20240110,095000,27429205,1024,1024,1024,1024,0
|
|
20240110,094900,27429205,1024,1024,1024,1024,0
|
|
20240110,094800,27429205,1024,1024,1024,1024,0
|
|
20240110,094700,27429205,1024,1024,1024,1024,3
|
|
20240110,094600,27426133,1024,1024,1024,1024,0
|
|
20240110,094500,27426133,1024,1024,1024,1024,1709
|
|
20240110,094400,25676117,1024,1024,1024,1024,351
|
|
20240110,094300,25316693,1018,1018,1018,1018,0
|
|
20240110,094200,25316693,1018,1018,1018,1018,0
|
|
20240110,094100,25316693,1018,1018,1018,1018,0
|
|
20240110,094000,25316693,1018,1018,1018,1018,0
|
|
20240110,093900,25316693,1018,1018,1018,1018,0
|
|
20240110,093800,25316693,1018,1018,1018,1018,5175
|
|
20240110,093700,20048543,1018,1018,1018,1018,387
|
|
20240110,093600,19654577,1018,1018,1018,1018,0
|
|
20240110,093500,19654577,1018,1020,1020,1018,549
|
|
20240110,093400,19095095,1018,1018,1018,1018,0
|
|
20240110,093300,19095095,1018,1018,1019,1018,1217
|
|
20240110,093200,17856186,1018,1018,1018,1018,1
|
|
20240110,093100,17855168,1018,1018,1018,1018,0
|
|
20240110,093000,17855168,1018,1018,1018,1018,1459
|
|
20240110,092900,16369906,1018,1018,1018,1018,2454
|
|
20240110,092800,13871734,1018,1018,1018,1018,0
|
|
20240110,092700,13871734,1018,1018,1018,1018,97
|
|
20240110,092600,13772988,1019,1019,1019,1019,154
|
|
20240110,092500,13616062,1019,1019,1019,1019,0
|
|
20240110,092400,13616062,1019,1019,1019,1019,0
|
|
20240110,092300,13616062,1019,1019,1019,1019,1
|
|
20240110,092200,13615043,1021,1021,1021,1021,611
|
|
20240110,092100,12991212,1021,1021,1021,1021,0
|
|
20240110,092000,12991212,1021,1021,1021,1021,0
|
|
20240110,091900,12991212,1021,1021,1021,1021,0
|
|
20240110,091800,12991212,1021,1021,1021,1021,121
|
|
20240110,091700,12867671,1021,1021,1021,1021,0
|
|
20240110,091600,12867671,1021,1021,1021,1021,10
|
|
20240110,091500,12857461,1025,1025,1025,1025,0
|
|
20240110,091400,12857461,1025,1025,1025,1025,100
|
|
20240110,091300,12754961,1025,1025,1025,1025,0
|
|
20240110,091200,12754961,1025,1025,1025,1025,0
|
|
20240110,091100,12754961,1025,1025,1025,1025,0
|
|
20240110,091000,12754961,1025,1025,1025,1025,0
|
|
20240110,090900,12754961,1025,1025,1025,1025,0
|
|
20240110,090800,12754961,1025,1025,1025,1025,100
|
|
20240110,090700,12652461,1026,1026,1026,1026,0
|
|
20240110,090600,12652461,1026,1026,1026,1026,0
|
|
20240110,090500,12652461,1026,1026,1026,1026,291
|
|
20240110,090400,12353895,1027,1026,1027,1026,1252
|
|
20240110,090300,11068144,1027,1026,1027,1026,470
|
|
20240110,090200,10585468,1021,1021,1021,1021,0
|
|
20240110,090100,10585468,1021,1021,1021,1021,155
|
|
20240110,090000,10427213,1021,1016,1021,1016,10263
|