709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,204600,26958780,1030,1030,1030,1030,799
|
|
20240119,204500,26958780,1030,1030,1030,1030,0
|
|
20240119,204400,26958780,1030,1030,1030,1030,0
|
|
20240119,204300,26958780,1030,1030,1030,1030,0
|
|
20240119,204200,26958780,1030,1030,1030,1030,0
|
|
20240119,204100,26958780,1030,1030,1030,1030,0
|
|
20240119,204000,26958780,1030,1030,1030,1030,0
|
|
20240119,203900,26958780,1030,1030,1030,1030,0
|
|
20240119,203800,26958780,1030,1030,1030,1030,0
|
|
20240119,203700,26958780,1030,1030,1030,1030,0
|
|
20240119,203600,26958780,1030,1030,1030,1030,0
|
|
20240119,203500,26958780,1030,1030,1030,1030,0
|
|
20240119,203400,26958780,1030,1030,1030,1030,0
|
|
20240119,203300,26958780,1030,1030,1030,1030,0
|
|
20240119,203200,26958780,1030,1030,1030,1030,0
|
|
20240119,203100,26958780,1030,1030,1030,1030,0
|
|
20240119,203000,26958780,1030,1030,1030,1030,0
|
|
20240119,202900,26958780,1030,1030,1030,1030,0
|
|
20240119,202800,26958780,1030,1030,1030,1030,0
|
|
20240119,202700,26958780,1030,1030,1030,1030,0
|
|
20240119,202600,26958780,1030,1030,1030,1030,0
|
|
20240119,202500,26958780,1030,1030,1030,1030,0
|
|
20240119,202400,26958780,1030,1030,1030,1030,0
|
|
20240119,202300,26958780,1030,1030,1030,1030,0
|
|
20240119,202200,26958780,1030,1030,1030,1030,0
|
|
20240119,202100,26958780,1030,1030,1030,1030,0
|
|
20240119,202000,26958780,1030,1030,1030,1030,0
|
|
20240119,201900,26958780,1030,1030,1030,1030,0
|
|
20240119,201800,26958780,1030,1030,1030,1030,0
|
|
20240119,201700,26958780,1030,1030,1030,1030,0
|
|
20240119,201600,26958780,1030,1030,1030,1030,799
|
|
20240119,201500,26958780,1030,1030,1030,1030,0
|
|
20240119,201400,26958780,1030,1030,1030,1030,0
|
|
20240119,201300,26958780,1030,1030,1030,1030,0
|
|
20240119,201200,26958780,1030,1030,1030,1030,0
|
|
20240119,201100,26958780,1030,1030,1030,1030,0
|
|
20240119,201000,26958780,1030,1030,1030,1030,0
|
|
20240119,200900,26958780,1030,1030,1030,1030,0
|
|
20240119,200800,26958780,1030,1030,1030,1030,0
|
|
20240119,200700,26958780,1030,1030,1030,1030,0
|
|
20240119,200600,26958780,1030,1030,1030,1030,0
|
|
20240119,200500,26958780,1030,1030,1030,1030,0
|
|
20240119,200400,26958780,1030,1030,1030,1030,0
|
|
20240119,200300,26958780,1030,1030,1030,1030,0
|
|
20240119,200200,26958780,1030,1030,1030,1030,0
|
|
20240119,200100,26958780,1030,1030,1030,1030,0
|
|
20240119,200000,26958780,1030,1030,1030,1030,0
|
|
20240119,195900,26958780,1030,1030,1030,1030,0
|
|
20240119,195800,26958780,1030,1030,1030,1030,0
|
|
20240119,195700,26958780,1030,1030,1030,1030,0
|
|
20240119,195600,26958780,1030,1030,1030,1030,0
|
|
20240119,195500,26958780,1030,1030,1030,1030,0
|
|
20240119,195400,26958780,1030,1030,1030,1030,0
|
|
20240119,195300,26958780,1030,1030,1030,1030,0
|
|
20240119,195200,26958780,1030,1030,1030,1030,0
|
|
20240119,195100,26958780,1030,1030,1030,1030,0
|
|
20240119,195000,26958780,1030,1030,1030,1030,0
|
|
20240119,194900,26958780,1030,1030,1030,1030,0
|
|
20240119,194800,26958780,1030,1030,1030,1030,0
|
|
20240119,194700,26958780,1030,1030,1030,1030,0
|
|
20240119,194600,26958780,1030,1030,1030,1030,799
|
|
20240119,194500,26958780,1030,1030,1030,1030,0
|
|
20240119,194400,26958780,1030,1030,1030,1030,0
|
|
20240119,194300,26958780,1030,1030,1030,1030,0
|
|
20240119,194200,26958780,1030,1030,1030,1030,0
|
|
20240119,194100,26958780,1030,1030,1030,1030,0
|
|
20240119,194000,26958780,1030,1030,1030,1030,0
|
|
20240119,193900,26958780,1030,1030,1030,1030,0
|
|
20240119,193800,26958780,1030,1030,1030,1030,0
|
|
20240119,193700,26958780,1030,1030,1030,1030,0
|
|
20240119,193600,26958780,1030,1030,1030,1030,0
|
|
20240119,193500,26958780,1030,1030,1030,1030,0
|
|
20240119,193400,26958780,1030,1030,1030,1030,0
|
|
20240119,193300,26958780,1030,1030,1030,1030,0
|
|
20240119,193200,26958780,1030,1030,1030,1030,0
|
|
20240119,193100,26958780,1030,1030,1030,1030,0
|
|
20240119,193000,26958780,1030,1030,1030,1030,0
|
|
20240119,192900,26958780,1030,1030,1030,1030,0
|
|
20240119,192800,26958780,1030,1030,1030,1030,0
|
|
20240119,192700,26958780,1030,1030,1030,1030,0
|
|
20240119,192600,26958780,1030,1030,1030,1030,0
|
|
20240119,192500,26958780,1030,1030,1030,1030,0
|
|
20240119,192400,26958780,1030,1030,1030,1030,0
|
|
20240119,192300,26958780,1030,1030,1030,1030,0
|
|
20240119,192200,26958780,1030,1030,1030,1030,0
|
|
20240119,192100,26958780,1030,1030,1030,1030,0
|
|
20240119,192000,26958780,1030,1030,1030,1030,0
|
|
20240119,191900,26958780,1030,1030,1030,1030,0
|
|
20240119,191800,26958780,1030,1030,1030,1030,0
|
|
20240119,191700,26958780,1030,1030,1030,1030,0
|
|
20240119,191600,26958780,1030,1030,1030,1030,799
|
|
20240119,191500,26958780,1030,1030,1030,1030,0
|
|
20240119,191400,26958780,1030,1030,1030,1030,0
|
|
20240119,191300,26958780,1030,1030,1030,1030,0
|
|
20240119,191200,26958780,1030,1030,1030,1030,0
|
|
20240119,191100,26958780,1030,1030,1030,1030,0
|
|
20240119,191000,26958780,1030,1030,1030,1030,0
|
|
20240119,190900,26958780,1030,1030,1030,1030,0
|
|
20240119,190800,26958780,1030,1030,1030,1030,0
|
|
20240119,190700,26958780,1030,1030,1030,1030,0
|
|
20240119,190600,26958780,1030,1030,1030,1030,0
|
|
20240119,190500,26958780,1030,1030,1030,1030,0
|
|
20240119,190400,26958780,1030,1030,1030,1030,0
|
|
20240119,190300,26958780,1030,1030,1030,1030,0
|
|
20240119,190200,26958780,1030,1030,1030,1030,0
|
|
20240119,190100,26958780,1030,1030,1030,1030,0
|
|
20240119,190000,26958780,1030,1030,1030,1030,0
|
|
20240119,185900,26958780,1030,1030,1030,1030,0
|
|
20240119,185800,26958780,1030,1030,1030,1030,0
|
|
20240119,185700,26958780,1030,1030,1030,1030,0
|
|
20240119,185600,26958780,1030,1030,1030,1030,0
|
|
20240119,185500,26958780,1030,1030,1030,1030,0
|
|
20240119,185400,26958780,1030,1030,1030,1030,0
|
|
20240119,185300,26958780,1030,1030,1030,1030,0
|
|
20240119,185200,26958780,1030,1030,1030,1030,0
|
|
20240119,185100,26958780,1030,1030,1030,1030,0
|
|
20240119,185000,26958780,1030,1030,1030,1030,0
|
|
20240119,184900,26958780,1030,1030,1030,1030,0
|
|
20240119,184800,26958780,1030,1030,1030,1030,0
|
|
20240119,184700,26958780,1030,1030,1030,1030,0
|
|
20240119,184600,26958780,1030,1030,1030,1030,799
|
|
20240119,184500,26958780,1030,1030,1030,1030,0
|
|
20240119,184400,26958780,1030,1030,1030,1030,0
|
|
20240119,184300,26958780,1030,1030,1030,1030,0
|
|
20240119,184200,26958780,1030,1030,1030,1030,0
|
|
20240119,184100,26958780,1030,1030,1030,1030,0
|
|
20240119,184000,26958780,1030,1030,1030,1030,0
|
|
20240119,183900,26958780,1030,1030,1030,1030,0
|
|
20240119,183800,26958780,1030,1030,1030,1030,0
|
|
20240119,183700,26958780,1030,1030,1030,1030,0
|
|
20240119,183600,26958780,1030,1030,1030,1030,0
|
|
20240119,183500,26958780,1030,1030,1030,1030,0
|
|
20240119,183400,26958780,1030,1030,1030,1030,0
|
|
20240119,183300,26958780,1030,1030,1030,1030,0
|
|
20240119,183200,26958780,1030,1030,1030,1030,0
|
|
20240119,183100,26958780,1030,1030,1030,1030,0
|
|
20240119,183000,26958780,1030,1030,1030,1030,0
|
|
20240119,182900,26958780,1030,1030,1030,1030,0
|
|
20240119,182800,26958780,1030,1030,1030,1030,0
|
|
20240119,182700,26958780,1030,1030,1030,1030,0
|
|
20240119,182600,26958780,1030,1030,1030,1030,0
|
|
20240119,182500,26958780,1030,1030,1030,1030,0
|
|
20240119,182400,26958780,1030,1030,1030,1030,0
|
|
20240119,182300,26958780,1030,1030,1030,1030,0
|
|
20240119,182200,26958780,1030,1030,1030,1030,0
|
|
20240119,182100,26958780,1030,1030,1030,1030,0
|
|
20240119,182000,26958780,1030,1030,1030,1030,0
|
|
20240119,181900,26958780,1030,1030,1030,1030,0
|
|
20240119,181800,26958780,1030,1030,1030,1030,0
|
|
20240119,181700,26958780,1030,1030,1030,1030,0
|
|
20240119,181600,26958780,1030,1030,1030,1030,799
|
|
20240119,181500,26958780,1030,1030,1030,1030,0
|
|
20240119,181400,26958780,1030,1030,1030,1030,0
|
|
20240119,181300,26958780,1030,1030,1030,1030,0
|
|
20240119,181200,26958780,1030,1030,1030,1030,0
|
|
20240119,181100,26958780,1030,1030,1030,1030,0
|
|
20240119,181000,26958780,1030,1030,1030,1030,0
|
|
20240119,180900,26958780,1030,1030,1030,1030,0
|
|
20240119,180800,26958780,1030,1030,1030,1030,0
|
|
20240119,180700,26958780,1030,1030,1030,1030,0
|
|
20240119,180600,26958780,1030,1030,1030,1030,0
|
|
20240119,180500,26958780,1030,1030,1030,1030,0
|
|
20240119,180400,26958780,1030,1030,1030,1030,0
|
|
20240119,180300,26958780,1030,1030,1030,1030,0
|
|
20240119,180200,26958780,1030,1030,1030,1030,0
|
|
20240119,180100,26958780,1030,1030,1030,1030,0
|
|
20240119,180000,26958780,1030,1030,1030,1030,0
|
|
20240119,175900,26958780,1030,1030,1030,1030,0
|
|
20240119,175800,26958780,1030,1030,1030,1030,0
|
|
20240119,175700,26958780,1030,1030,1030,1030,0
|
|
20240119,175600,26958780,1030,1030,1030,1030,0
|
|
20240119,175500,26958780,1030,1030,1030,1030,0
|
|
20240119,175400,26958780,1030,1030,1030,1030,0
|
|
20240119,175300,26958780,1030,1030,1030,1030,0
|
|
20240119,175200,26958780,1030,1030,1030,1030,0
|
|
20240119,175100,26958780,1030,1030,1030,1030,0
|
|
20240119,175000,26958780,1030,1030,1030,1030,0
|
|
20240119,174900,26958780,1030,1030,1030,1030,0
|
|
20240119,174800,26958780,1030,1030,1030,1030,0
|
|
20240119,174700,26958780,1030,1030,1030,1030,0
|
|
20240119,174600,26958780,1030,1030,1030,1030,799
|
|
20240119,174500,26958780,1030,1030,1030,1030,0
|
|
20240119,174400,26958780,1030,1030,1030,1030,0
|
|
20240119,174300,26958780,1030,1030,1030,1030,0
|
|
20240119,174200,26958780,1030,1030,1030,1030,0
|
|
20240119,174100,26958780,1030,1030,1030,1030,0
|
|
20240119,174000,26958780,1030,1030,1030,1030,0
|
|
20240119,173900,26958780,1030,1030,1030,1030,0
|
|
20240119,173800,26958780,1030,1030,1030,1030,0
|
|
20240119,173700,26958780,1030,1030,1030,1030,0
|
|
20240119,173600,26958780,1030,1030,1030,1030,0
|
|
20240119,173500,26958780,1030,1030,1030,1030,0
|
|
20240119,173400,26958780,1030,1030,1030,1030,0
|
|
20240119,173300,26958780,1030,1030,1030,1030,0
|
|
20240119,173200,26958780,1030,1030,1030,1030,0
|
|
20240119,173100,26958780,1030,1030,1030,1030,0
|
|
20240119,173000,26958780,1030,1030,1030,1030,0
|
|
20240119,172900,26958780,1030,1030,1030,1030,0
|
|
20240119,172800,26958780,1030,1030,1030,1030,0
|
|
20240119,172700,26958780,1030,1030,1030,1030,0
|
|
20240119,172600,26958780,1030,1030,1030,1030,0
|
|
20240119,172500,26958780,1030,1030,1030,1030,0
|
|
20240119,172400,26958780,1030,1030,1030,1030,0
|
|
20240119,172300,26958780,1030,1030,1030,1030,0
|
|
20240119,172200,26958780,1030,1030,1030,1030,0
|
|
20240119,172100,26958780,1030,1030,1030,1030,0
|
|
20240119,172000,26958780,1030,1030,1030,1030,0
|
|
20240119,171900,26958780,1030,1030,1030,1030,0
|
|
20240119,171800,26958780,1030,1030,1030,1030,0
|
|
20240119,171700,26958780,1030,1030,1030,1030,0
|
|
20240119,171600,26958780,1030,1030,1030,1030,799
|
|
20240119,171500,26958780,1030,1030,1030,1030,0
|
|
20240119,171400,26958780,1030,1030,1030,1030,0
|
|
20240119,171300,26958780,1030,1030,1030,1030,0
|
|
20240119,171200,26958780,1030,1030,1030,1030,0
|
|
20240119,171100,26958780,1030,1030,1030,1030,0
|
|
20240119,171000,26958780,1030,1030,1030,1030,0
|
|
20240119,170900,26958780,1030,1030,1030,1030,0
|
|
20240119,170800,26958780,1030,1030,1030,1030,0
|
|
20240119,170700,26958780,1030,1030,1030,1030,0
|
|
20240119,170600,26958780,1030,1030,1030,1030,0
|
|
20240119,170500,26958780,1030,1030,1030,1030,0
|
|
20240119,170400,26958780,1030,1030,1030,1030,0
|
|
20240119,170300,26958780,1030,1030,1030,1030,0
|
|
20240119,170200,26958780,1030,1030,1030,1030,0
|
|
20240119,170100,26958780,1030,1030,1030,1030,0
|
|
20240119,170000,26958780,1030,1030,1030,1030,0
|
|
20240119,165900,26958780,1030,1030,1030,1030,0
|
|
20240119,165800,26958780,1030,1030,1030,1030,0
|
|
20240119,165700,26958780,1030,1030,1030,1030,0
|
|
20240119,165600,26958780,1030,1030,1030,1030,0
|
|
20240119,165500,26958780,1030,1030,1030,1030,0
|
|
20240119,165400,26958780,1030,1030,1030,1030,0
|
|
20240119,165300,26958780,1030,1030,1030,1030,0
|
|
20240119,165200,26958780,1030,1030,1030,1030,0
|
|
20240119,165100,26958780,1030,1030,1030,1030,0
|
|
20240119,165000,26958780,1030,1030,1030,1030,0
|
|
20240119,164900,26958780,1030,1030,1030,1030,0
|
|
20240119,164800,26958780,1030,1030,1030,1030,0
|
|
20240119,164700,26958780,1030,1030,1030,1030,0
|
|
20240119,164600,26958780,1030,1030,1030,1030,799
|
|
20240119,164500,26958780,1030,1030,1030,1030,0
|
|
20240119,164400,26958780,1030,1030,1030,1030,0
|
|
20240119,164300,26958780,1030,1030,1030,1030,0
|
|
20240119,164200,26958780,1030,1030,1030,1030,0
|
|
20240119,164100,26958780,1030,1030,1030,1030,0
|
|
20240119,164000,26958780,1030,1030,1030,1030,0
|
|
20240119,163900,26958780,1030,1030,1030,1030,0
|
|
20240119,163800,26958780,1030,1030,1030,1030,0
|
|
20240119,163700,26958780,1030,1030,1030,1030,0
|
|
20240119,163600,26958780,1030,1030,1030,1030,0
|
|
20240119,163500,26958780,1030,1030,1030,1030,0
|
|
20240119,163400,26958780,1030,1030,1030,1030,0
|
|
20240119,163300,26958780,1030,1030,1030,1030,0
|
|
20240119,163200,26958780,1030,1030,1030,1030,0
|
|
20240119,163100,26958780,1030,1030,1030,1030,0
|
|
20240119,163000,26958780,1030,1030,1030,1030,0
|
|
20240119,162900,26958780,1030,1030,1030,1030,0
|
|
20240119,162800,26958780,1030,1030,1030,1030,0
|
|
20240119,162700,26958780,1030,1030,1030,1030,0
|
|
20240119,162600,26958780,1030,1030,1030,1030,0
|
|
20240119,162500,26958780,1030,1030,1030,1030,0
|
|
20240119,162400,26958780,1030,1030,1030,1030,0
|
|
20240119,162300,26958780,1030,1030,1030,1030,0
|
|
20240119,162200,26958780,1030,1030,1030,1030,0
|
|
20240119,162100,26958780,1030,1030,1030,1030,0
|
|
20240119,162000,26958780,1030,1030,1030,1030,0
|
|
20240119,161900,26958780,1030,1030,1030,1030,0
|
|
20240119,161800,26958780,1030,1030,1030,1030,0
|
|
20240119,161700,26958780,1030,1030,1030,1030,0
|
|
20240119,161600,26958780,1030,1030,1030,1030,799
|
|
20240119,161500,26958780,1030,1030,1030,1030,0
|
|
20240119,161400,26958780,1030,1030,1030,1030,0
|
|
20240119,161300,26958780,1030,1030,1030,1030,0
|
|
20240119,161200,26958780,1030,1030,1030,1030,0
|
|
20240119,161100,26958780,1030,1030,1030,1030,0
|
|
20240119,161000,26958780,1030,1030,1030,1030,0
|
|
20240119,160900,26958780,1030,1030,1030,1030,0
|
|
20240119,160800,26958780,1030,1030,1030,1030,0
|
|
20240119,160700,26958780,1030,1030,1030,1030,0
|
|
20240119,160600,26958780,1030,1030,1030,1030,0
|
|
20240119,160500,26958780,1030,1030,1030,1030,0
|
|
20240119,160400,26958780,1030,1030,1030,1030,0
|
|
20240119,160300,26958780,1030,1030,1030,1030,0
|
|
20240119,160200,26958780,1030,1030,1030,1030,0
|
|
20240119,160100,26958780,1030,1030,1030,1030,0
|
|
20240119,160000,26958780,1030,1030,1030,1030,0
|
|
20240119,155900,26958780,1030,1030,1030,1030,0
|
|
20240119,155800,26958780,1030,1030,1030,1030,0
|
|
20240119,155700,26958780,1030,1030,1030,1030,0
|
|
20240119,155600,26958780,1030,1030,1030,1030,0
|
|
20240119,155500,26958780,1030,1030,1030,1030,0
|
|
20240119,155400,26958780,1030,1030,1030,1030,0
|
|
20240119,155300,26958780,1030,1030,1030,1030,0
|
|
20240119,155200,26958780,1030,1030,1030,1030,0
|
|
20240119,155100,26958780,1030,1030,1030,1030,0
|
|
20240119,155000,26958780,1030,1030,1030,1030,0
|
|
20240119,154900,26958780,1030,1030,1030,1030,0
|
|
20240119,154800,26958780,1030,1030,1030,1030,0
|
|
20240119,154700,26958780,1030,1030,1030,1030,0
|
|
20240119,154600,26958780,1030,1030,1030,1030,799
|
|
20240119,154500,26958780,1030,1030,1030,1030,0
|
|
20240119,154400,26958780,1030,1030,1030,1030,0
|
|
20240119,154300,26958780,1030,1030,1030,1030,0
|
|
20240119,154200,26958780,1030,1030,1030,1030,0
|
|
20240119,154100,26958780,1030,1030,1030,1030,0
|
|
20240119,154000,26958780,1030,1030,1030,1030,0
|
|
20240119,153900,26958780,1030,1030,1030,1030,0
|
|
20240119,153800,26958780,1030,1030,1030,1030,0
|
|
20240119,153700,26958780,1030,1030,1030,1030,0
|
|
20240119,153600,26958780,1030,1030,1030,1030,0
|
|
20240119,153500,26958780,1030,1030,1030,1030,0
|
|
20240119,153400,26958780,1030,1030,1030,1030,0
|
|
20240119,153300,26958780,1030,1030,1030,1030,0
|
|
20240119,153200,26958780,1030,1030,1030,1030,0
|
|
20240119,153100,26958780,1030,1030,1030,1030,0
|
|
20240119,153000,26958780,1030,1030,1030,1030,799
|
|
20240119,152900,26135810,1027,1027,1027,1027,0
|
|
20240119,152800,26135810,1027,1027,1027,1027,0
|
|
20240119,152700,26135810,1027,1027,1027,1027,0
|
|
20240119,152600,26135810,1027,1027,1027,1027,0
|
|
20240119,152500,26135810,1027,1027,1027,1027,0
|
|
20240119,152400,26135810,1027,1027,1027,1027,0
|
|
20240119,152300,26135810,1027,1027,1027,1027,0
|
|
20240119,152200,26135810,1027,1027,1027,1027,0
|
|
20240119,152100,26135810,1027,1027,1027,1027,0
|
|
20240119,152000,26135810,1027,1027,1027,1027,0
|
|
20240119,151900,26135810,1027,1027,1027,1027,0
|
|
20240119,151800,26135810,1027,1027,1027,1027,1
|
|
20240119,151700,26134783,1027,1027,1027,1027,293
|
|
20240119,151600,25833872,1027,1027,1027,1027,0
|
|
20240119,151500,25833872,1027,1027,1027,1027,212
|
|
20240119,151400,25616148,1027,1027,1027,1027,500
|
|
20240119,151300,25102648,1027,1027,1027,1027,0
|
|
20240119,151200,25102648,1027,1027,1027,1027,70
|
|
20240119,151100,25030758,1027,1027,1027,1027,0
|
|
20240119,151000,25030758,1027,1027,1027,1027,0
|
|
20240119,150900,25030758,1027,1027,1027,1027,0
|
|
20240119,150800,25030758,1027,1027,1027,1027,0
|
|
20240119,150700,25030758,1027,1027,1027,1027,140
|
|
20240119,150600,24886978,1030,1030,1030,1030,0
|
|
20240119,150500,24886978,1030,1030,1030,1030,0
|
|
20240119,150400,24886978,1030,1030,1030,1030,0
|
|
20240119,150300,24886978,1030,1030,1030,1030,0
|
|
20240119,150200,24886978,1030,1030,1030,1030,4
|
|
20240119,150100,24882858,1029,1029,1029,1029,0
|
|
20240119,150000,24882858,1029,1029,1029,1029,0
|
|
20240119,145900,24882858,1029,1029,1029,1029,0
|
|
20240119,145800,24882858,1029,1029,1029,1029,0
|
|
20240119,145700,24882858,1029,1029,1029,1029,0
|
|
20240119,145600,24882858,1029,1029,1029,1029,0
|
|
20240119,145500,24882858,1029,1029,1029,1029,0
|
|
20240119,145400,24882858,1029,1029,1029,1029,7
|
|
20240119,145300,24875655,1029,1029,1029,1029,35
|
|
20240119,145200,24839640,1029,1029,1029,1029,0
|
|
20240119,145100,24839640,1029,1029,1029,1029,0
|
|
20240119,145000,24839640,1029,1029,1029,1029,0
|
|
20240119,144900,24839640,1029,1029,1029,1029,0
|
|
20240119,144800,24839640,1029,1029,1029,1029,0
|
|
20240119,144700,24839640,1029,1029,1029,1029,0
|
|
20240119,144600,24839640,1029,1029,1029,1029,0
|
|
20240119,144500,24839640,1029,1029,1029,1029,0
|
|
20240119,144400,24839640,1029,1029,1029,1029,0
|
|
20240119,144300,24839640,1029,1029,1029,1029,0
|
|
20240119,144200,24839640,1029,1029,1029,1029,0
|
|
20240119,144100,24839640,1029,1029,1029,1029,0
|
|
20240119,144000,24839640,1029,1029,1029,1029,3
|
|
20240119,143900,24836553,1030,1030,1030,1030,0
|
|
20240119,143800,24836553,1030,1030,1030,1030,0
|
|
20240119,143700,24836553,1030,1030,1030,1030,0
|
|
20240119,143600,24836553,1030,1030,1030,1030,0
|
|
20240119,143500,24836553,1030,1030,1030,1030,7
|
|
20240119,143400,24829343,1029,1029,1029,1029,0
|
|
20240119,143300,24829343,1029,1029,1029,1029,0
|
|
20240119,143200,24829343,1029,1029,1029,1029,0
|
|
20240119,143100,24829343,1029,1029,1029,1029,0
|
|
20240119,143000,24829343,1029,1029,1029,1029,0
|
|
20240119,142900,24829343,1029,1029,1029,1029,0
|
|
20240119,142800,24829343,1029,1029,1029,1029,320
|
|
20240119,142700,24500063,1030,1030,1030,1030,0
|
|
20240119,142600,24500063,1030,1030,1030,1030,0
|
|
20240119,142500,24500063,1030,1030,1030,1030,0
|
|
20240119,142400,24500063,1030,1030,1030,1030,0
|
|
20240119,142300,24500063,1030,1030,1030,1030,0
|
|
20240119,142200,24500063,1030,1030,1030,1030,0
|
|
20240119,142100,24500063,1030,1030,1030,1030,0
|
|
20240119,142000,24500063,1030,1030,1030,1030,0
|
|
20240119,141900,24500063,1030,1030,1030,1030,0
|
|
20240119,141800,24500063,1030,1030,1030,1030,0
|
|
20240119,141700,24500063,1030,1030,1030,1030,0
|
|
20240119,141600,24500063,1030,1030,1030,1030,0
|
|
20240119,141500,24500063,1030,1030,1030,1030,0
|
|
20240119,141400,24500063,1030,1030,1030,1030,287
|
|
20240119,141300,24204453,1024,1024,1024,1024,0
|
|
20240119,141200,24204453,1024,1024,1024,1024,0
|
|
20240119,141100,24204453,1024,1024,1024,1024,0
|
|
20240119,141000,24204453,1024,1024,1024,1024,0
|
|
20240119,140900,24204453,1024,1024,1024,1024,0
|
|
20240119,140800,24204453,1024,1024,1024,1024,0
|
|
20240119,140700,24204453,1024,1024,1024,1024,0
|
|
20240119,140600,24204453,1024,1024,1024,1024,0
|
|
20240119,140500,24204453,1024,1024,1024,1024,190
|
|
20240119,140400,24009893,1023,1023,1023,1023,0
|
|
20240119,140300,24009893,1023,1023,1023,1023,0
|
|
20240119,140200,24009893,1023,1023,1023,1023,0
|
|
20240119,140100,24009893,1023,1023,1023,1023,0
|
|
20240119,140000,24009893,1023,1029,1029,1023,490
|
|
20240119,135900,23506833,1029,1029,1029,1029,0
|
|
20240119,135800,23506833,1029,1029,1029,1029,30
|
|
20240119,135700,23475963,1023,1023,1023,1023,0
|
|
20240119,135600,23475963,1023,1023,1023,1023,0
|
|
20240119,135500,23475963,1023,1023,1023,1023,0
|
|
20240119,135400,23475963,1023,1026,1026,1023,777
|
|
20240119,135300,22680042,1025,1025,1025,1025,0
|
|
20240119,135200,22680042,1025,1025,1025,1025,0
|
|
20240119,135100,22680042,1025,1025,1025,1025,0
|
|
20240119,135000,22680042,1025,1025,1025,1025,0
|
|
20240119,134900,22680042,1025,1025,1025,1025,0
|
|
20240119,134800,22680042,1025,1025,1025,1025,0
|
|
20240119,134700,22680042,1025,1025,1025,1025,0
|
|
20240119,134600,22680042,1025,1025,1025,1025,0
|
|
20240119,134500,22680042,1025,1025,1025,1025,33
|
|
20240119,134400,22646217,1025,1027,1027,1025,287
|
|
20240119,134300,22351994,1027,1027,1027,1027,4
|
|
20240119,134200,22347886,1028,1028,1028,1028,0
|
|
20240119,134100,22347886,1028,1028,1028,1028,0
|
|
20240119,134000,22347886,1028,1028,1028,1028,195
|
|
20240119,133900,22147426,1029,1029,1029,1029,5
|
|
20240119,133800,22142281,1029,1029,1029,1029,0
|
|
20240119,133700,22142281,1029,1029,1029,1029,0
|
|
20240119,133600,22142281,1029,1029,1029,1029,0
|
|
20240119,133500,22142281,1029,1029,1029,1029,0
|
|
20240119,133400,22142281,1029,1029,1029,1029,0
|
|
20240119,133300,22142281,1029,1029,1029,1029,0
|
|
20240119,133200,22142281,1029,1029,1029,1029,0
|
|
20240119,133100,22142281,1029,1029,1029,1029,0
|
|
20240119,133000,22142281,1029,1029,1029,1029,0
|
|
20240119,132900,22142281,1029,1029,1029,1029,333
|
|
20240119,132800,21799624,1029,1029,1029,1029,0
|
|
20240119,132700,21799624,1029,1029,1029,1029,0
|
|
20240119,132600,21799624,1029,1029,1029,1029,0
|
|
20240119,132500,21799624,1029,1029,1029,1029,0
|
|
20240119,132400,21799624,1029,1029,1029,1029,0
|
|
20240119,132300,21799624,1029,1029,1029,1029,0
|
|
20240119,132200,21799624,1029,1029,1029,1029,4
|
|
20240119,132100,21795508,1027,1027,1027,1027,0
|
|
20240119,132000,21795508,1027,1027,1027,1027,0
|
|
20240119,131900,21795508,1027,1027,1027,1027,0
|
|
20240119,131800,21795508,1027,1027,1027,1027,0
|
|
20240119,131700,21795508,1027,1027,1027,1027,2
|
|
20240119,131600,21793454,1028,1029,1029,1028,266
|
|
20240119,131500,21519748,1029,1029,1029,1029,0
|
|
20240119,131400,21519748,1029,1029,1029,1029,0
|
|
20240119,131300,21519748,1029,1029,1029,1029,0
|
|
20240119,131200,21519748,1029,1029,1029,1029,0
|
|
20240119,131100,21519748,1029,1029,1029,1029,0
|
|
20240119,131000,21519748,1029,1029,1029,1029,0
|
|
20240119,130900,21519748,1029,1029,1029,1029,0
|
|
20240119,130800,21519748,1029,1029,1029,1029,0
|
|
20240119,130700,21519748,1029,1029,1029,1029,0
|
|
20240119,130600,21519748,1029,1029,1029,1029,0
|
|
20240119,130500,21519748,1029,1029,1029,1029,0
|
|
20240119,130400,21519748,1029,1029,1029,1029,0
|
|
20240119,130300,21519748,1029,1029,1029,1029,50
|
|
20240119,130200,21468298,1029,1029,1029,1029,0
|
|
20240119,130100,21468298,1029,1029,1029,1029,0
|
|
20240119,130000,21468298,1029,1029,1029,1029,0
|
|
20240119,125900,21468298,1029,1030,1030,1029,34
|
|
20240119,125800,21433301,1030,1030,1030,1030,3
|
|
20240119,125700,21430211,1030,1030,1030,1030,0
|
|
20240119,125600,21430211,1030,1030,1030,1030,0
|
|
20240119,125500,21430211,1030,1030,1030,1030,3
|
|
20240119,125400,21427121,1031,1030,1031,1030,4
|
|
20240119,125300,21423000,1030,1031,1031,1030,12
|
|
20240119,125200,21410631,1031,1031,1031,1031,33
|
|
20240119,125100,21376608,1031,1031,1031,1031,0
|
|
20240119,125000,21376608,1031,1031,1031,1031,0
|
|
20240119,124900,21376608,1031,1031,1031,1031,0
|
|
20240119,124800,21376608,1031,1031,1031,1031,0
|
|
20240119,124700,21376608,1031,1031,1031,1031,500
|
|
20240119,124600,20861108,1031,1031,1031,1031,0
|
|
20240119,124500,20861108,1031,1031,1031,1031,0
|
|
20240119,124400,20861108,1031,1031,1031,1031,0
|
|
20240119,124300,20861108,1031,1031,1031,1031,0
|
|
20240119,124200,20861108,1031,1031,1031,1031,0
|
|
20240119,124100,20861108,1031,1031,1031,1031,0
|
|
20240119,124000,20861108,1031,1031,1031,1031,0
|
|
20240119,123900,20861108,1031,1031,1031,1031,3201
|
|
20240119,123800,17560877,1030,1030,1030,1030,179
|
|
20240119,123700,17376507,1029,1029,1029,1029,20
|
|
20240119,123600,17355927,1029,1029,1029,1029,0
|
|
20240119,123500,17355927,1029,1029,1029,1029,1
|
|
20240119,123400,17354898,1029,1029,1029,1029,0
|
|
20240119,123300,17354898,1029,1029,1029,1029,0
|
|
20240119,123200,17354898,1029,1029,1029,1029,600
|
|
20240119,123100,16737498,1026,1026,1026,1026,0
|
|
20240119,123000,16737498,1026,1026,1026,1026,0
|
|
20240119,122900,16737498,1026,1026,1026,1026,0
|
|
20240119,122800,16737498,1026,1026,1026,1026,2
|
|
20240119,122700,16735446,1026,1026,1026,1026,0
|
|
20240119,122600,16735446,1026,1026,1026,1026,19
|
|
20240119,122500,16715952,1025,1027,1027,1025,432
|
|
20240119,122400,16272466,1027,1027,1027,1027,0
|
|
20240119,122300,16272466,1027,1027,1027,1027,0
|
|
20240119,122200,16272466,1027,1027,1027,1027,0
|
|
20240119,122100,16272466,1027,1027,1027,1027,0
|
|
20240119,122000,16272466,1027,1028,1028,1027,1521
|
|
20240119,121900,14710326,1028,1028,1028,1028,1
|
|
20240119,121800,14709298,1029,1029,1029,1029,0
|
|
20240119,121700,14709298,1029,1029,1029,1029,0
|
|
20240119,121600,14709298,1029,1029,1029,1029,0
|
|
20240119,121500,14709298,1029,1029,1029,1029,0
|
|
20240119,121400,14709298,1029,1029,1029,1029,0
|
|
20240119,121300,14709298,1029,1029,1029,1029,0
|
|
20240119,121200,14709298,1029,1029,1029,1029,1
|
|
20240119,121100,14708269,1030,1030,1030,1030,0
|
|
20240119,121000,14708269,1030,1030,1030,1030,0
|
|
20240119,120900,14708269,1030,1030,1030,1030,0
|
|
20240119,120800,14708269,1030,1028,1030,1028,29
|
|
20240119,120700,14678455,1029,1030,1030,1029,90
|
|
20240119,120600,14585839,1030,1030,1030,1030,2
|
|
20240119,120500,14583779,1030,1030,1030,1030,3
|
|
20240119,120400,14580689,1030,1030,1030,1030,0
|
|
20240119,120300,14580689,1030,1030,1030,1030,0
|
|
20240119,120200,14580689,1030,1030,1030,1030,0
|
|
20240119,120100,14580689,1030,1030,1030,1030,0
|
|
20240119,120000,14580689,1030,1030,1030,1030,0
|
|
20240119,115900,14580689,1030,1030,1030,1030,0
|
|
20240119,115800,14580689,1030,1030,1030,1030,0
|
|
20240119,115700,14580689,1030,1030,1030,1030,309
|
|
20240119,115600,14262419,1030,1030,1030,1030,0
|
|
20240119,115500,14262419,1030,1030,1030,1030,0
|
|
20240119,115400,14262419,1030,1030,1030,1030,0
|
|
20240119,115300,14262419,1030,1030,1030,1030,691
|
|
20240119,115200,13550689,1029,1029,1029,1029,0
|
|
20240119,115100,13550689,1029,1029,1029,1029,0
|
|
20240119,115000,13550689,1029,1029,1029,1029,0
|
|
20240119,114900,13550689,1029,1029,1029,1029,0
|
|
20240119,114800,13550689,1029,1029,1029,1029,0
|
|
20240119,114700,13550689,1029,1029,1029,1029,972
|
|
20240119,114600,12550501,1029,1029,1029,1029,0
|
|
20240119,114500,12550501,1029,1029,1029,1029,0
|
|
20240119,114400,12550501,1029,1029,1029,1029,0
|
|
20240119,114300,12550501,1029,1029,1029,1029,0
|
|
20240119,114200,12550501,1029,1029,1029,1029,0
|
|
20240119,114100,12550501,1029,1029,1029,1029,0
|
|
20240119,114000,12550501,1029,1029,1029,1029,0
|
|
20240119,113900,12550501,1029,1029,1029,1029,0
|
|
20240119,113800,12550501,1029,1029,1029,1029,335
|
|
20240119,113700,12205786,1031,1031,1031,1031,0
|
|
20240119,113600,12205786,1031,1031,1031,1031,0
|
|
20240119,113500,12205786,1031,1031,1031,1031,0
|
|
20240119,113400,12205786,1031,1031,1031,1031,5
|
|
20240119,113300,12200631,1031,1031,1031,1031,0
|
|
20240119,113200,12200631,1031,1031,1031,1031,0
|
|
20240119,113100,12200631,1031,1031,1031,1031,0
|
|
20240119,113000,12200631,1031,1031,1031,1031,0
|
|
20240119,112900,12200631,1031,1031,1031,1031,0
|
|
20240119,112800,12200631,1031,1031,1031,1031,0
|
|
20240119,112700,12200631,1031,1031,1031,1031,0
|
|
20240119,112600,12200631,1031,1031,1031,1031,0
|
|
20240119,112500,12200631,1031,1031,1031,1031,0
|
|
20240119,112400,12200631,1031,1031,1031,1031,0
|
|
20240119,112300,12200631,1031,1031,1031,1031,150
|
|
20240119,112200,12045981,1031,1031,1031,1031,33
|
|
20240119,112100,12011958,1031,1031,1031,1031,0
|
|
20240119,112000,12011958,1031,1031,1031,1031,0
|
|
20240119,111900,12011958,1031,1031,1031,1031,0
|
|
20240119,111800,12011958,1031,1031,1031,1031,0
|
|
20240119,111700,12011958,1031,1031,1031,1031,0
|
|
20240119,111600,12011958,1031,1031,1031,1031,1000
|
|
20240119,111500,10980958,1031,1031,1031,1031,0
|
|
20240119,111400,10980958,1031,1031,1031,1031,0
|
|
20240119,111300,10980958,1031,1031,1031,1031,0
|
|
20240119,111200,10980958,1031,1031,1031,1031,0
|
|
20240119,111100,10980958,1031,1031,1031,1031,0
|
|
20240119,111000,10980958,1031,1031,1031,1031,0
|
|
20240119,110900,10980958,1031,1031,1031,1031,0
|
|
20240119,110800,10980958,1031,1031,1031,1031,313
|
|
20240119,110700,10658255,1035,1035,1035,1035,0
|
|
20240119,110600,10658255,1035,1035,1035,1035,0
|
|
20240119,110500,10658255,1035,1035,1035,1035,0
|
|
20240119,110400,10658255,1035,1035,1035,1035,0
|
|
20240119,110300,10658255,1035,1035,1035,1035,0
|
|
20240119,110200,10658255,1035,1035,1035,1035,0
|
|
20240119,110100,10658255,1035,1035,1035,1035,0
|
|
20240119,110000,10658255,1035,1035,1035,1035,0
|
|
20240119,105900,10658255,1035,1035,1035,1035,0
|
|
20240119,105800,10658255,1035,1035,1035,1035,0
|
|
20240119,105700,10658255,1035,1034,1035,1034,200
|
|
20240119,105600,10451384,1035,1035,1035,1035,0
|
|
20240119,105500,10451384,1035,1035,1035,1035,0
|
|
20240119,105400,10451384,1035,1035,1035,1035,0
|
|
20240119,105300,10451384,1035,1035,1035,1035,0
|
|
20240119,105200,10451384,1035,1032,1035,1031,1300
|
|
20240119,105100,9109796,1032,1032,1032,1032,1
|
|
20240119,105000,9108764,1032,1032,1032,1032,0
|
|
20240119,104900,9108764,1032,1032,1032,1032,0
|
|
20240119,104800,9108764,1032,1032,1032,1032,0
|
|
20240119,104700,9108764,1032,1032,1032,1032,0
|
|
20240119,104600,9108764,1032,1032,1032,1032,0
|
|
20240119,104500,9108764,1032,1032,1032,1032,0
|
|
20240119,104400,9108764,1032,1032,1032,1032,677
|
|
20240119,104300,8410100,1032,1032,1032,1032,0
|
|
20240119,104200,8410100,1032,1032,1032,1032,0
|
|
20240119,104100,8410100,1032,1032,1032,1032,520
|
|
20240119,104000,7873460,1031,1031,1031,1031,0
|
|
20240119,103900,7873460,1031,1031,1031,1031,777
|
|
20240119,103800,7072373,1030,1030,1030,1030,0
|
|
20240119,103700,7072373,1030,1030,1030,1030,0
|
|
20240119,103600,7072373,1030,1030,1030,1030,1
|
|
20240119,103500,7071343,1031,1031,1031,1031,0
|
|
20240119,103400,7071343,1031,1031,1031,1031,0
|
|
20240119,103300,7071343,1031,1031,1031,1031,0
|
|
20240119,103200,7071343,1031,1031,1031,1031,0
|
|
20240119,103100,7071343,1031,1031,1031,1031,172
|
|
20240119,103000,6894011,1031,1031,1031,1031,0
|
|
20240119,102900,6894011,1031,1031,1031,1031,0
|
|
20240119,102800,6894011,1031,1031,1031,1031,0
|
|
20240119,102700,6894011,1031,1031,1031,1031,0
|
|
20240119,102600,6894011,1031,1031,1031,1031,0
|
|
20240119,102500,6894011,1031,1031,1031,1031,0
|
|
20240119,102400,6894011,1031,1031,1031,1031,0
|
|
20240119,102300,6894011,1031,1031,1031,1031,5
|
|
20240119,102200,6888856,1031,1031,1031,1031,0
|
|
20240119,102100,6888856,1031,1031,1031,1031,0
|
|
20240119,102000,6888856,1031,1031,1031,1031,0
|
|
20240119,101900,6888856,1031,1031,1031,1031,0
|
|
20240119,101800,6888856,1031,1031,1031,1031,5
|
|
20240119,101700,6883701,1031,1031,1031,1031,0
|
|
20240119,101600,6883701,1031,1031,1031,1031,0
|
|
20240119,101500,6883701,1031,1031,1031,1031,0
|
|
20240119,101400,6883701,1031,1031,1031,1031,0
|
|
20240119,101300,6883701,1031,1031,1031,1031,0
|
|
20240119,101200,6883701,1031,1031,1031,1031,0
|
|
20240119,101100,6883701,1031,1031,1031,1031,0
|
|
20240119,101000,6883701,1031,1031,1031,1031,0
|
|
20240119,100900,6883701,1031,1031,1031,1031,12
|
|
20240119,100800,6871329,1030,1030,1030,1030,0
|
|
20240119,100700,6871329,1030,1030,1030,1030,0
|
|
20240119,100600,6871329,1030,1030,1030,1030,0
|
|
20240119,100500,6871329,1030,1030,1030,1030,0
|
|
20240119,100400,6871329,1030,1030,1030,1030,0
|
|
20240119,100300,6871329,1030,1030,1030,1030,23
|
|
20240119,100200,6847639,1027,1027,1027,1027,0
|
|
20240119,100100,6847639,1027,1027,1027,1027,0
|
|
20240119,100000,6847639,1027,1027,1027,1027,0
|
|
20240119,095900,6847639,1027,1030,1030,1027,785
|
|
20240119,095800,6040261,1031,1031,1031,1031,0
|
|
20240119,095700,6040261,1031,1031,1031,1031,0
|
|
20240119,095600,6040261,1031,1031,1031,1031,0
|
|
20240119,095500,6040261,1031,1031,1031,1031,27
|
|
20240119,095400,6012424,1031,1031,1031,1031,0
|
|
20240119,095300,6012424,1031,1031,1031,1031,84
|
|
20240119,095200,5925820,1031,1031,1031,1031,0
|
|
20240119,095100,5925820,1031,1031,1031,1031,0
|
|
20240119,095000,5925820,1031,1031,1031,1031,0
|
|
20240119,094900,5925820,1031,1031,1031,1031,0
|
|
20240119,094800,5925820,1031,1031,1031,1031,1
|
|
20240119,094700,5924789,1031,1031,1031,1031,0
|
|
20240119,094600,5924789,1031,1031,1031,1031,0
|
|
20240119,094500,5924789,1031,1031,1031,1031,0
|
|
20240119,094400,5924789,1031,1031,1031,1031,0
|
|
20240119,094300,5924789,1031,1031,1031,1031,0
|
|
20240119,094200,5924789,1031,1032,1032,1031,200
|
|
20240119,094100,5718579,1035,1035,1035,1035,5
|
|
20240119,094000,5713404,1035,1035,1035,1035,0
|
|
20240119,093900,5713404,1035,1034,1035,1034,2
|
|
20240119,093800,5711335,1031,1031,1031,1031,0
|
|
20240119,093700,5711335,1031,1031,1031,1031,0
|
|
20240119,093600,5711335,1031,1031,1031,1031,0
|
|
20240119,093500,5711335,1031,1031,1031,1031,1
|
|
20240119,093400,5710304,1038,1038,1038,1038,0
|
|
20240119,093300,5710304,1038,1038,1038,1038,0
|
|
20240119,093200,5710304,1038,1038,1038,1038,0
|
|
20240119,093100,5710304,1038,1038,1038,1038,0
|
|
20240119,093000,5710304,1038,1038,1038,1038,0
|
|
20240119,092900,5710304,1038,1038,1038,1038,0
|
|
20240119,092800,5710304,1038,1038,1038,1038,0
|
|
20240119,092700,5710304,1038,1038,1038,1038,0
|
|
20240119,092600,5710304,1038,1038,1038,1038,0
|
|
20240119,092500,5710304,1038,1038,1038,1038,0
|
|
20240119,092400,5710304,1038,1038,1038,1038,0
|
|
20240119,092300,5710304,1038,1038,1038,1038,0
|
|
20240119,092200,5710304,1038,1038,1038,1038,0
|
|
20240119,092100,5710304,1038,1038,1038,1038,0
|
|
20240119,092000,5710304,1038,1038,1038,1038,0
|
|
20240119,091900,5710304,1038,1038,1038,1038,0
|
|
20240119,091800,5710304,1038,1038,1038,1038,3
|
|
20240119,091700,5707190,1027,1030,1030,1027,927
|
|
20240119,091600,4753755,1039,1037,1039,1037,2
|
|
20240119,091500,4751679,1035,1035,1035,1035,0
|
|
20240119,091400,4751679,1035,1035,1035,1035,100
|
|
20240119,091300,4648179,1033,1033,1033,1033,0
|
|
20240119,091200,4648179,1033,1033,1033,1033,0
|
|
20240119,091100,4648179,1033,1033,1033,1033,0
|
|
20240119,091000,4648179,1033,1033,1033,1033,0
|
|
20240119,090900,4648179,1033,1032,1033,1032,1089
|
|
20240119,090800,3524076,1032,1032,1032,1032,5
|
|
20240119,090700,3518916,1030,1029,1030,1029,597
|
|
20240119,090600,2904502,1028,1028,1028,1028,0
|
|
20240119,090500,2904502,1028,1028,1028,1028,1000
|
|
20240119,090400,1876502,1027,1027,1027,1027,0
|
|
20240119,090300,1876502,1027,1027,1027,1027,0
|
|
20240119,090200,1876502,1027,1027,1027,1027,0
|
|
20240119,090100,1876502,1027,1027,1027,1027,80
|
|
20240119,090000,1794342,1023,1023,1023,1023,1258
|