691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,202800,44034846,1003,1003,1003,1003,2387
|
|
20240221,202700,44034846,1003,1003,1003,1003,0
|
|
20240221,202600,44034846,1003,1003,1003,1003,0
|
|
20240221,202500,44034846,1003,1003,1003,1003,0
|
|
20240221,202400,44034846,1003,1003,1003,1003,0
|
|
20240221,202300,44034846,1003,1003,1003,1003,0
|
|
20240221,202200,44034846,1003,1003,1003,1003,0
|
|
20240221,202100,44034846,1003,1003,1003,1003,0
|
|
20240221,202000,44034846,1003,1003,1003,1003,0
|
|
20240221,201900,44034846,1003,1003,1003,1003,0
|
|
20240221,201800,44034846,1003,1003,1003,1003,0
|
|
20240221,201700,44034846,1003,1003,1003,1003,0
|
|
20240221,201600,44034846,1003,1003,1003,1003,0
|
|
20240221,201500,44034846,1003,1003,1003,1003,0
|
|
20240221,201400,44034846,1003,1003,1003,1003,0
|
|
20240221,201300,44034846,1003,1003,1003,1003,0
|
|
20240221,201200,44034846,1003,1003,1003,1003,0
|
|
20240221,201100,44034846,1003,1003,1003,1003,0
|
|
20240221,201000,44034846,1003,1003,1003,1003,0
|
|
20240221,200900,44034846,1003,1003,1003,1003,0
|
|
20240221,200800,44034846,1003,1003,1003,1003,0
|
|
20240221,200700,44034846,1003,1003,1003,1003,0
|
|
20240221,200600,44034846,1003,1003,1003,1003,0
|
|
20240221,200500,44034846,1003,1003,1003,1003,0
|
|
20240221,200400,44034846,1003,1003,1003,1003,0
|
|
20240221,200300,44034846,1003,1003,1003,1003,0
|
|
20240221,200200,44034846,1003,1003,1003,1003,0
|
|
20240221,200100,44034846,1003,1003,1003,1003,0
|
|
20240221,200000,44034846,1003,1003,1003,1003,0
|
|
20240221,195900,44034846,1003,1003,1003,1003,0
|
|
20240221,195800,44034846,1003,1003,1003,1003,2387
|
|
20240221,195700,44034846,1003,1003,1003,1003,0
|
|
20240221,195600,44034846,1003,1003,1003,1003,0
|
|
20240221,195500,44034846,1003,1003,1003,1003,0
|
|
20240221,195400,44034846,1003,1003,1003,1003,0
|
|
20240221,195300,44034846,1003,1003,1003,1003,0
|
|
20240221,195200,44034846,1003,1003,1003,1003,0
|
|
20240221,195100,44034846,1003,1003,1003,1003,0
|
|
20240221,195000,44034846,1003,1003,1003,1003,0
|
|
20240221,194900,44034846,1003,1003,1003,1003,0
|
|
20240221,194800,44034846,1003,1003,1003,1003,0
|
|
20240221,194700,44034846,1003,1003,1003,1003,0
|
|
20240221,194600,44034846,1003,1003,1003,1003,0
|
|
20240221,194500,44034846,1003,1003,1003,1003,0
|
|
20240221,194400,44034846,1003,1003,1003,1003,0
|
|
20240221,194300,44034846,1003,1003,1003,1003,0
|
|
20240221,194200,44034846,1003,1003,1003,1003,0
|
|
20240221,194100,44034846,1003,1003,1003,1003,0
|
|
20240221,194000,44034846,1003,1003,1003,1003,0
|
|
20240221,193900,44034846,1003,1003,1003,1003,0
|
|
20240221,193800,44034846,1003,1003,1003,1003,0
|
|
20240221,193700,44034846,1003,1003,1003,1003,0
|
|
20240221,193600,44034846,1003,1003,1003,1003,0
|
|
20240221,193500,44034846,1003,1003,1003,1003,0
|
|
20240221,193400,44034846,1003,1003,1003,1003,0
|
|
20240221,193300,44034846,1003,1003,1003,1003,0
|
|
20240221,193200,44034846,1003,1003,1003,1003,0
|
|
20240221,193100,44034846,1003,1003,1003,1003,0
|
|
20240221,193000,44034846,1003,1003,1003,1003,0
|
|
20240221,192900,44034846,1003,1003,1003,1003,0
|
|
20240221,192800,44034846,1003,1003,1003,1003,2387
|
|
20240221,192700,44034846,1003,1003,1003,1003,0
|
|
20240221,192600,44034846,1003,1003,1003,1003,0
|
|
20240221,192500,44034846,1003,1003,1003,1003,0
|
|
20240221,192400,44034846,1003,1003,1003,1003,0
|
|
20240221,192300,44034846,1003,1003,1003,1003,0
|
|
20240221,192200,44034846,1003,1003,1003,1003,0
|
|
20240221,192100,44034846,1003,1003,1003,1003,0
|
|
20240221,192000,44034846,1003,1003,1003,1003,0
|
|
20240221,191900,44034846,1003,1003,1003,1003,0
|
|
20240221,191800,44034846,1003,1003,1003,1003,0
|
|
20240221,191700,44034846,1003,1003,1003,1003,0
|
|
20240221,191600,44034846,1003,1003,1003,1003,0
|
|
20240221,191500,44034846,1003,1003,1003,1003,0
|
|
20240221,191400,44034846,1003,1003,1003,1003,0
|
|
20240221,191300,44034846,1003,1003,1003,1003,0
|
|
20240221,191200,44034846,1003,1003,1003,1003,0
|
|
20240221,191100,44034846,1003,1003,1003,1003,0
|
|
20240221,191000,44034846,1003,1003,1003,1003,0
|
|
20240221,190900,44034846,1003,1003,1003,1003,0
|
|
20240221,190800,44034846,1003,1003,1003,1003,0
|
|
20240221,190700,44034846,1003,1003,1003,1003,0
|
|
20240221,190600,44034846,1003,1003,1003,1003,0
|
|
20240221,190500,44034846,1003,1003,1003,1003,0
|
|
20240221,190400,44034846,1003,1003,1003,1003,0
|
|
20240221,190300,44034846,1003,1003,1003,1003,0
|
|
20240221,190200,44034846,1003,1003,1003,1003,0
|
|
20240221,190100,44034846,1003,1003,1003,1003,0
|
|
20240221,190000,44034846,1003,1003,1003,1003,0
|
|
20240221,185900,44034846,1003,1003,1003,1003,0
|
|
20240221,185800,44034846,1003,1003,1003,1003,2387
|
|
20240221,185700,44034846,1003,1003,1003,1003,0
|
|
20240221,185600,44034846,1003,1003,1003,1003,0
|
|
20240221,185500,44034846,1003,1003,1003,1003,0
|
|
20240221,185400,44034846,1003,1003,1003,1003,0
|
|
20240221,185300,44034846,1003,1003,1003,1003,0
|
|
20240221,185200,44034846,1003,1003,1003,1003,0
|
|
20240221,185100,44034846,1003,1003,1003,1003,0
|
|
20240221,185000,44034846,1003,1003,1003,1003,0
|
|
20240221,184900,44034846,1003,1003,1003,1003,0
|
|
20240221,184800,44034846,1003,1003,1003,1003,0
|
|
20240221,184700,44034846,1003,1003,1003,1003,0
|
|
20240221,184600,44034846,1003,1003,1003,1003,0
|
|
20240221,184500,44034846,1003,1003,1003,1003,0
|
|
20240221,184400,44034846,1003,1003,1003,1003,0
|
|
20240221,184300,44034846,1003,1003,1003,1003,0
|
|
20240221,184200,44034846,1003,1003,1003,1003,0
|
|
20240221,184100,44034846,1003,1003,1003,1003,0
|
|
20240221,184000,44034846,1003,1003,1003,1003,0
|
|
20240221,183900,44034846,1003,1003,1003,1003,0
|
|
20240221,183800,44034846,1003,1003,1003,1003,0
|
|
20240221,183700,44034846,1003,1003,1003,1003,0
|
|
20240221,183600,44034846,1003,1003,1003,1003,0
|
|
20240221,183500,44034846,1003,1003,1003,1003,0
|
|
20240221,183400,44034846,1003,1003,1003,1003,0
|
|
20240221,183300,44034846,1003,1003,1003,1003,0
|
|
20240221,183200,44034846,1003,1003,1003,1003,0
|
|
20240221,183100,44034846,1003,1003,1003,1003,0
|
|
20240221,183000,44034846,1003,1003,1003,1003,0
|
|
20240221,182900,44034846,1003,1003,1003,1003,0
|
|
20240221,182800,44034846,1003,1003,1003,1003,2387
|
|
20240221,182700,44034846,1003,1003,1003,1003,0
|
|
20240221,182600,44034846,1003,1003,1003,1003,0
|
|
20240221,182500,44034846,1003,1003,1003,1003,0
|
|
20240221,182400,44034846,1003,1003,1003,1003,0
|
|
20240221,182300,44034846,1003,1003,1003,1003,0
|
|
20240221,182200,44034846,1003,1003,1003,1003,0
|
|
20240221,182100,44034846,1003,1003,1003,1003,0
|
|
20240221,182000,44034846,1003,1003,1003,1003,0
|
|
20240221,181900,44034846,1003,1003,1003,1003,0
|
|
20240221,181800,44034846,1003,1003,1003,1003,0
|
|
20240221,181700,44034846,1003,1003,1003,1003,0
|
|
20240221,181600,44034846,1003,1003,1003,1003,0
|
|
20240221,181500,44034846,1003,1003,1003,1003,0
|
|
20240221,181400,44034846,1003,1003,1003,1003,0
|
|
20240221,181300,44034846,1003,1003,1003,1003,0
|
|
20240221,181200,44034846,1003,1003,1003,1003,0
|
|
20240221,181100,44034846,1003,1003,1003,1003,0
|
|
20240221,181000,44034846,1003,1003,1003,1003,0
|
|
20240221,180900,44034846,1003,1003,1003,1003,0
|
|
20240221,180800,44034846,1003,1003,1003,1003,0
|
|
20240221,180700,44034846,1003,1003,1003,1003,0
|
|
20240221,180600,44034846,1003,1003,1003,1003,0
|
|
20240221,180500,44034846,1003,1003,1003,1003,0
|
|
20240221,180400,44034846,1003,1003,1003,1003,0
|
|
20240221,180300,44034846,1003,1003,1003,1003,0
|
|
20240221,180200,44034846,1003,1003,1003,1003,0
|
|
20240221,180100,44034846,1003,1003,1003,1003,0
|
|
20240221,180000,44034846,1003,1003,1003,1003,0
|
|
20240221,175900,44034846,1003,1003,1003,1003,0
|
|
20240221,175800,44034846,1003,1003,1003,1003,2387
|
|
20240221,175700,44034846,1003,1003,1003,1003,0
|
|
20240221,175600,44034846,1003,1003,1003,1003,0
|
|
20240221,175500,44034846,1003,1003,1003,1003,0
|
|
20240221,175400,44034846,1003,1003,1003,1003,0
|
|
20240221,175300,44034846,1003,1003,1003,1003,0
|
|
20240221,175200,44034846,1003,1003,1003,1003,0
|
|
20240221,175100,44034846,1003,1003,1003,1003,0
|
|
20240221,175000,44034846,1003,1003,1003,1003,0
|
|
20240221,174900,44034846,1003,1003,1003,1003,0
|
|
20240221,174800,44034846,1003,1003,1003,1003,0
|
|
20240221,174700,44034846,1003,1003,1003,1003,0
|
|
20240221,174600,44034846,1003,1003,1003,1003,0
|
|
20240221,174500,44034846,1003,1003,1003,1003,0
|
|
20240221,174400,44034846,1003,1003,1003,1003,0
|
|
20240221,174300,44034846,1003,1003,1003,1003,0
|
|
20240221,174200,44034846,1003,1003,1003,1003,0
|
|
20240221,174100,44034846,1003,1003,1003,1003,0
|
|
20240221,174000,44034846,1003,1003,1003,1003,0
|
|
20240221,173900,44034846,1003,1003,1003,1003,0
|
|
20240221,173800,44034846,1003,1003,1003,1003,0
|
|
20240221,173700,44034846,1003,1003,1003,1003,0
|
|
20240221,173600,44034846,1003,1003,1003,1003,0
|
|
20240221,173500,44034846,1003,1003,1003,1003,0
|
|
20240221,173400,44034846,1003,1003,1003,1003,0
|
|
20240221,173300,44034846,1003,1003,1003,1003,0
|
|
20240221,173200,44034846,1003,1003,1003,1003,0
|
|
20240221,173100,44034846,1003,1003,1003,1003,0
|
|
20240221,173000,44034846,1003,1003,1003,1003,0
|
|
20240221,172900,44034846,1003,1003,1003,1003,0
|
|
20240221,172800,44034846,1003,1003,1003,1003,2387
|
|
20240221,172700,44034846,1003,1003,1003,1003,0
|
|
20240221,172600,44034846,1003,1003,1003,1003,0
|
|
20240221,172500,44034846,1003,1003,1003,1003,0
|
|
20240221,172400,44034846,1003,1003,1003,1003,0
|
|
20240221,172300,44034846,1003,1003,1003,1003,0
|
|
20240221,172200,44034846,1003,1003,1003,1003,0
|
|
20240221,172100,44034846,1003,1003,1003,1003,0
|
|
20240221,172000,44034846,1003,1003,1003,1003,0
|
|
20240221,171900,44034846,1003,1003,1003,1003,0
|
|
20240221,171800,44034846,1003,1003,1003,1003,0
|
|
20240221,171700,44034846,1003,1003,1003,1003,0
|
|
20240221,171600,44034846,1003,1003,1003,1003,0
|
|
20240221,171500,44034846,1003,1003,1003,1003,0
|
|
20240221,171400,44034846,1003,1003,1003,1003,0
|
|
20240221,171300,44034846,1003,1003,1003,1003,0
|
|
20240221,171200,44034846,1003,1003,1003,1003,0
|
|
20240221,171100,44034846,1003,1003,1003,1003,0
|
|
20240221,171000,44034846,1003,1003,1003,1003,0
|
|
20240221,170900,44034846,1003,1003,1003,1003,0
|
|
20240221,170800,44034846,1003,1003,1003,1003,0
|
|
20240221,170700,44034846,1003,1003,1003,1003,0
|
|
20240221,170600,44034846,1003,1003,1003,1003,0
|
|
20240221,170500,44034846,1003,1003,1003,1003,0
|
|
20240221,170400,44034846,1003,1003,1003,1003,0
|
|
20240221,170300,44034846,1003,1003,1003,1003,0
|
|
20240221,170200,44034846,1003,1003,1003,1003,0
|
|
20240221,170100,44034846,1003,1003,1003,1003,0
|
|
20240221,170000,44034846,1003,1003,1003,1003,0
|
|
20240221,165900,44034846,1003,1003,1003,1003,0
|
|
20240221,165800,44034846,1003,1003,1003,1003,2387
|
|
20240221,165700,44034846,1003,1003,1003,1003,0
|
|
20240221,165600,44034846,1003,1003,1003,1003,0
|
|
20240221,165500,44034846,1003,1003,1003,1003,0
|
|
20240221,165400,44034846,1003,1003,1003,1003,0
|
|
20240221,165300,44034846,1003,1003,1003,1003,0
|
|
20240221,165200,44034846,1003,1003,1003,1003,0
|
|
20240221,165100,44034846,1003,1003,1003,1003,0
|
|
20240221,165000,44034846,1003,1003,1003,1003,0
|
|
20240221,164900,44034846,1003,1003,1003,1003,0
|
|
20240221,164800,44034846,1003,1003,1003,1003,0
|
|
20240221,164700,44034846,1003,1003,1003,1003,0
|
|
20240221,164600,44034846,1003,1003,1003,1003,0
|
|
20240221,164500,44034846,1003,1003,1003,1003,0
|
|
20240221,164400,44034846,1003,1003,1003,1003,0
|
|
20240221,164300,44034846,1003,1003,1003,1003,0
|
|
20240221,164200,44034846,1003,1003,1003,1003,0
|
|
20240221,164100,44034846,1003,1003,1003,1003,0
|
|
20240221,164000,44034846,1003,1003,1003,1003,0
|
|
20240221,163900,44034846,1003,1003,1003,1003,0
|
|
20240221,163800,44034846,1003,1003,1003,1003,0
|
|
20240221,163700,44034846,1003,1003,1003,1003,0
|
|
20240221,163600,44034846,1003,1003,1003,1003,0
|
|
20240221,163500,44034846,1003,1003,1003,1003,0
|
|
20240221,163400,44034846,1003,1003,1003,1003,0
|
|
20240221,163300,44034846,1003,1003,1003,1003,0
|
|
20240221,163200,44034846,1003,1003,1003,1003,0
|
|
20240221,163100,44034846,1003,1003,1003,1003,0
|
|
20240221,163000,44034846,1003,1003,1003,1003,0
|
|
20240221,162900,44034846,1003,1003,1003,1003,0
|
|
20240221,162800,44034846,1003,1003,1003,1003,2387
|
|
20240221,162700,44034846,1003,1003,1003,1003,0
|
|
20240221,162600,44034846,1003,1003,1003,1003,0
|
|
20240221,162500,44034846,1003,1003,1003,1003,0
|
|
20240221,162400,44034846,1003,1003,1003,1003,0
|
|
20240221,162300,44034846,1003,1003,1003,1003,0
|
|
20240221,162200,44034846,1003,1003,1003,1003,0
|
|
20240221,162100,44034846,1003,1003,1003,1003,0
|
|
20240221,162000,44034846,1003,1003,1003,1003,0
|
|
20240221,161900,44034846,1003,1003,1003,1003,0
|
|
20240221,161800,44034846,1003,1003,1003,1003,0
|
|
20240221,161700,44034846,1003,1003,1003,1003,0
|
|
20240221,161600,44034846,1003,1003,1003,1003,0
|
|
20240221,161500,44034846,1003,1003,1003,1003,0
|
|
20240221,161400,44034846,1003,1003,1003,1003,0
|
|
20240221,161300,44034846,1003,1003,1003,1003,0
|
|
20240221,161200,44034846,1003,1003,1003,1003,0
|
|
20240221,161100,44034846,1003,1003,1003,1003,0
|
|
20240221,161000,44034846,1003,1003,1003,1003,0
|
|
20240221,160900,44034846,1003,1003,1003,1003,0
|
|
20240221,160800,44034846,1003,1003,1003,1003,0
|
|
20240221,160700,44034846,1003,1003,1003,1003,0
|
|
20240221,160600,44034846,1003,1003,1003,1003,0
|
|
20240221,160500,44034846,1003,1003,1003,1003,0
|
|
20240221,160400,44034846,1003,1003,1003,1003,0
|
|
20240221,160300,44034846,1003,1003,1003,1003,0
|
|
20240221,160200,44034846,1003,1003,1003,1003,0
|
|
20240221,160100,44034846,1003,1003,1003,1003,0
|
|
20240221,160000,44034846,1003,1003,1003,1003,0
|
|
20240221,155900,44034846,1003,1003,1003,1003,0
|
|
20240221,155800,44034846,1003,1003,1003,1003,2387
|
|
20240221,155700,44034846,1003,1003,1003,1003,0
|
|
20240221,155600,44034846,1003,1003,1003,1003,0
|
|
20240221,155500,44034846,1003,1003,1003,1003,0
|
|
20240221,155400,44034846,1003,1003,1003,1003,0
|
|
20240221,155300,44034846,1003,1003,1003,1003,0
|
|
20240221,155200,44034846,1003,1003,1003,1003,0
|
|
20240221,155100,44034846,1003,1003,1003,1003,0
|
|
20240221,155000,44034846,1003,1003,1003,1003,0
|
|
20240221,154900,44034846,1003,1003,1003,1003,0
|
|
20240221,154800,44034846,1003,1003,1003,1003,0
|
|
20240221,154700,44034846,1003,1003,1003,1003,0
|
|
20240221,154600,44034846,1003,1003,1003,1003,0
|
|
20240221,154500,44034846,1003,1003,1003,1003,0
|
|
20240221,154400,44034846,1003,1003,1003,1003,0
|
|
20240221,154300,44034846,1003,1003,1003,1003,0
|
|
20240221,154200,44034846,1003,1003,1003,1003,0
|
|
20240221,154100,44034846,1003,1003,1003,1003,0
|
|
20240221,154000,44034846,1003,1003,1003,1003,0
|
|
20240221,153900,44034846,1003,1003,1003,1003,0
|
|
20240221,153800,44034846,1003,1003,1003,1003,0
|
|
20240221,153700,44034846,1003,1003,1003,1003,0
|
|
20240221,153600,44034846,1003,1003,1003,1003,0
|
|
20240221,153500,44034846,1003,1003,1003,1003,0
|
|
20240221,153400,44034846,1003,1003,1003,1003,0
|
|
20240221,153300,44034846,1003,1003,1003,1003,0
|
|
20240221,153200,44034846,1003,1003,1003,1003,0
|
|
20240221,153100,44034846,1003,1003,1003,1003,0
|
|
20240221,153000,44034846,1003,1003,1003,1003,2387
|
|
20240221,152900,41640685,1004,1004,1004,1004,0
|
|
20240221,152800,41640685,1004,1004,1004,1004,0
|
|
20240221,152700,41640685,1004,1004,1004,1004,0
|
|
20240221,152600,41640685,1004,1004,1004,1004,0
|
|
20240221,152500,41640685,1004,1004,1004,1004,0
|
|
20240221,152400,41640685,1004,1004,1004,1004,0
|
|
20240221,152300,41640685,1004,1004,1004,1004,0
|
|
20240221,152200,41640685,1004,1004,1004,1004,0
|
|
20240221,152100,41640685,1004,1004,1004,1004,0
|
|
20240221,152000,41640685,1004,1004,1004,1004,0
|
|
20240221,151900,41640685,1004,1004,1004,1004,0
|
|
20240221,151800,41640685,1004,1004,1004,1004,99
|
|
20240221,151700,41541289,1004,1004,1004,1004,95
|
|
20240221,151600,41445909,1004,1005,1005,1004,2605
|
|
20240221,151500,38829977,1005,1005,1005,1005,0
|
|
20240221,151400,38829977,1005,1005,1005,1005,0
|
|
20240221,151300,38829977,1005,1005,1005,1005,0
|
|
20240221,151200,38829977,1005,1005,1005,1005,0
|
|
20240221,151100,38829977,1005,1005,1005,1005,1
|
|
20240221,151000,38828972,1005,1005,1005,1005,192
|
|
20240221,150900,38636012,1005,1005,1005,1005,0
|
|
20240221,150800,38636012,1005,1005,1005,1005,0
|
|
20240221,150700,38636012,1005,1005,1005,1005,0
|
|
20240221,150600,38636012,1005,1005,1005,1005,0
|
|
20240221,150500,38636012,1005,1005,1005,1005,0
|
|
20240221,150400,38636012,1005,1005,1005,1005,0
|
|
20240221,150300,38636012,1005,1005,1005,1005,0
|
|
20240221,150200,38636012,1005,1005,1005,1005,0
|
|
20240221,150100,38636012,1005,1005,1005,1005,0
|
|
20240221,150000,38636012,1005,1005,1005,1005,0
|
|
20240221,145900,38636012,1005,1005,1005,1005,0
|
|
20240221,145800,38636012,1005,1005,1005,1005,0
|
|
20240221,145700,38636012,1005,1005,1005,1005,0
|
|
20240221,145600,38636012,1005,1005,1005,1005,0
|
|
20240221,145500,38636012,1005,1005,1005,1005,0
|
|
20240221,145400,38636012,1005,1005,1005,1005,0
|
|
20240221,145300,38636012,1005,1005,1005,1005,0
|
|
20240221,145200,38636012,1005,1005,1005,1005,0
|
|
20240221,145100,38636012,1005,1005,1005,1005,0
|
|
20240221,145000,38636012,1005,1005,1005,1005,0
|
|
20240221,144900,38636012,1005,1005,1005,1005,0
|
|
20240221,144800,38636012,1005,1005,1005,1005,0
|
|
20240221,144700,38636012,1005,1005,1005,1005,0
|
|
20240221,144600,38636012,1005,1005,1005,1005,0
|
|
20240221,144500,38636012,1005,1005,1005,1005,0
|
|
20240221,144400,38636012,1005,1005,1005,1005,0
|
|
20240221,144300,38636012,1005,1005,1005,1005,0
|
|
20240221,144200,38636012,1005,1006,1006,1005,1000
|
|
20240221,144100,37630949,1006,1006,1006,1006,0
|
|
20240221,144000,37630949,1006,1006,1006,1006,1
|
|
20240221,143900,37629943,1011,1011,1011,1011,0
|
|
20240221,143800,37629943,1011,1011,1011,1011,0
|
|
20240221,143700,37629943,1011,1011,1011,1011,0
|
|
20240221,143600,37629943,1011,1011,1011,1011,0
|
|
20240221,143500,37629943,1011,1011,1011,1011,0
|
|
20240221,143400,37629943,1011,1011,1011,1011,0
|
|
20240221,143300,37629943,1011,1011,1011,1011,9
|
|
20240221,143200,37620844,1011,1011,1011,1011,0
|
|
20240221,143100,37620844,1011,1011,1011,1011,0
|
|
20240221,143000,37620844,1011,1011,1011,1011,0
|
|
20240221,142900,37620844,1011,1011,1011,1011,0
|
|
20240221,142800,37620844,1011,1011,1011,1011,0
|
|
20240221,142700,37620844,1011,1011,1011,1011,0
|
|
20240221,142600,37620844,1011,1011,1011,1011,0
|
|
20240221,142500,37620844,1011,1011,1011,1011,0
|
|
20240221,142400,37620844,1011,1011,1011,1011,0
|
|
20240221,142300,37620844,1011,1011,1011,1011,0
|
|
20240221,142200,37620844,1011,1011,1011,1011,0
|
|
20240221,142100,37620844,1011,1011,1011,1011,0
|
|
20240221,142000,37620844,1011,1011,1011,1011,0
|
|
20240221,141900,37620844,1011,1011,1011,1011,0
|
|
20240221,141800,37620844,1011,1011,1011,1011,0
|
|
20240221,141700,37620844,1011,1011,1011,1011,0
|
|
20240221,141600,37620844,1011,1011,1011,1011,0
|
|
20240221,141500,37620844,1011,1011,1011,1011,0
|
|
20240221,141400,37620844,1011,1011,1011,1011,0
|
|
20240221,141300,37620844,1011,1011,1011,1011,0
|
|
20240221,141200,37620844,1011,1011,1011,1011,0
|
|
20240221,141100,37620844,1011,1011,1011,1011,0
|
|
20240221,141000,37620844,1011,1011,1011,1011,0
|
|
20240221,140900,37620844,1011,1011,1011,1011,0
|
|
20240221,140800,37620844,1011,1011,1011,1011,0
|
|
20240221,140700,37620844,1011,1011,1011,1011,0
|
|
20240221,140600,37620844,1011,1011,1011,1011,0
|
|
20240221,140500,37620844,1011,1011,1011,1011,0
|
|
20240221,140400,37620844,1011,1011,1011,1011,0
|
|
20240221,140300,37620844,1011,1011,1011,1011,0
|
|
20240221,140200,37620844,1011,1011,1011,1011,0
|
|
20240221,140100,37620844,1011,1011,1011,1011,0
|
|
20240221,140000,37620844,1011,1011,1011,1011,1
|
|
20240221,135900,37619833,1006,1006,1006,1006,0
|
|
20240221,135800,37619833,1006,1006,1006,1006,0
|
|
20240221,135700,37619833,1006,1006,1006,1006,38
|
|
20240221,135600,37581605,1007,1007,1007,1007,1
|
|
20240221,135500,37580598,1007,1007,1007,1007,120
|
|
20240221,135400,37459758,1012,1012,1012,1012,0
|
|
20240221,135300,37459758,1012,1012,1012,1012,0
|
|
20240221,135200,37459758,1012,1012,1012,1012,0
|
|
20240221,135100,37459758,1012,1012,1012,1012,0
|
|
20240221,135000,37459758,1012,1012,1012,1012,0
|
|
20240221,134900,37459758,1012,1012,1012,1012,0
|
|
20240221,134800,37459758,1012,1011,1012,1011,4
|
|
20240221,134700,37455713,1011,1011,1011,1011,1
|
|
20240221,134600,37454702,1004,1004,1004,1004,0
|
|
20240221,134500,37454702,1004,1004,1004,1004,0
|
|
20240221,134400,37454702,1004,1004,1004,1004,0
|
|
20240221,134300,37454702,1004,1011,1011,1004,7591
|
|
20240221,134200,29819860,1011,1011,1011,1011,0
|
|
20240221,134100,29819860,1011,1011,1011,1011,0
|
|
20240221,134000,29819860,1011,1011,1011,1011,3
|
|
20240221,133900,29816827,1011,1011,1011,1011,0
|
|
20240221,133800,29816827,1011,1011,1011,1011,645
|
|
20240221,133700,29164732,1011,1007,1011,1007,5682
|
|
20240221,133600,23422271,1007,1007,1007,1007,3
|
|
20240221,133500,23419250,1007,1008,1008,1007,23
|
|
20240221,133400,23396069,1007,1007,1007,1007,3
|
|
20240221,133300,23393048,1008,1008,1008,1008,0
|
|
20240221,133200,23393048,1008,1008,1008,1008,0
|
|
20240221,133100,23393048,1008,1008,1008,1008,0
|
|
20240221,133000,23393048,1008,1008,1008,1008,0
|
|
20240221,132900,23393048,1008,1008,1008,1008,0
|
|
20240221,132800,23393048,1008,1008,1008,1008,0
|
|
20240221,132700,23393048,1008,1008,1008,1008,0
|
|
20240221,132600,23393048,1008,1008,1008,1008,0
|
|
20240221,132500,23393048,1008,1008,1008,1008,0
|
|
20240221,132400,23393048,1008,1008,1008,1008,0
|
|
20240221,132300,23393048,1008,1008,1008,1008,0
|
|
20240221,132200,23393048,1008,1008,1008,1008,0
|
|
20240221,132100,23393048,1008,1008,1008,1008,0
|
|
20240221,132000,23393048,1008,1008,1008,1008,0
|
|
20240221,131900,23393048,1008,1008,1008,1008,1
|
|
20240221,131800,23392040,1004,1004,1004,1004,0
|
|
20240221,131700,23392040,1004,1004,1004,1004,0
|
|
20240221,131600,23392040,1004,1004,1004,1004,0
|
|
20240221,131500,23392040,1004,1004,1004,1004,0
|
|
20240221,131400,23392040,1004,1004,1004,1004,0
|
|
20240221,131300,23392040,1004,1004,1004,1004,0
|
|
20240221,131200,23392040,1004,1004,1004,1004,0
|
|
20240221,131100,23392040,1004,1004,1004,1004,0
|
|
20240221,131000,23392040,1004,1004,1004,1004,0
|
|
20240221,130900,23392040,1004,1004,1004,1004,0
|
|
20240221,130800,23392040,1004,1004,1004,1004,0
|
|
20240221,130700,23392040,1004,1004,1004,1004,0
|
|
20240221,130600,23392040,1004,1004,1004,1004,0
|
|
20240221,130500,23392040,1004,1004,1004,1004,0
|
|
20240221,130400,23392040,1004,1004,1004,1004,0
|
|
20240221,130300,23392040,1004,1004,1004,1004,0
|
|
20240221,130200,23392040,1004,1004,1004,1004,0
|
|
20240221,130100,23392040,1004,1004,1004,1004,0
|
|
20240221,130000,23392040,1004,1004,1004,1004,0
|
|
20240221,125900,23392040,1004,1006,1006,1004,2072
|
|
20240221,125800,21310254,1006,1006,1006,1006,0
|
|
20240221,125700,21310254,1006,1006,1006,1006,0
|
|
20240221,125600,21310254,1006,1006,1006,1006,0
|
|
20240221,125500,21310254,1006,1006,1006,1006,0
|
|
20240221,125400,21310254,1006,1006,1006,1006,1
|
|
20240221,125300,21309248,1007,1007,1007,1007,0
|
|
20240221,125200,21309248,1007,1008,1008,1007,54
|
|
20240221,125100,21254820,1007,1007,1007,1007,0
|
|
20240221,125000,21254820,1007,1007,1007,1007,0
|
|
20240221,124900,21254820,1007,1007,1007,1007,3
|
|
20240221,124800,21251799,1007,1007,1007,1007,0
|
|
20240221,124700,21251799,1007,1007,1007,1007,0
|
|
20240221,124600,21251799,1007,1007,1007,1007,0
|
|
20240221,124500,21251799,1007,1007,1007,1007,3
|
|
20240221,124400,21248778,1004,1004,1004,1004,0
|
|
20240221,124300,21248778,1004,1004,1004,1004,0
|
|
20240221,124200,21248778,1004,1004,1004,1004,0
|
|
20240221,124100,21248778,1004,1004,1004,1004,0
|
|
20240221,124000,21248778,1004,1004,1004,1004,0
|
|
20240221,123900,21248778,1004,1004,1004,1004,0
|
|
20240221,123800,21248778,1004,1007,1007,1004,4120
|
|
20240221,123700,17105227,1008,1008,1008,1008,0
|
|
20240221,123600,17105227,1008,1008,1008,1008,103
|
|
20240221,123500,17001403,1008,1008,1008,1008,3
|
|
20240221,123400,16998379,1008,1008,1008,1008,3
|
|
20240221,123300,16995355,1008,1008,1008,1008,1522
|
|
20240221,123200,15461179,1008,1009,1009,1008,534
|
|
20240221,123100,14922391,1009,1009,1009,1009,0
|
|
20240221,123000,14922391,1009,1009,1009,1009,0
|
|
20240221,122900,14922391,1009,1009,1009,1009,3
|
|
20240221,122800,14919364,1009,1009,1009,1009,5
|
|
20240221,122700,14914319,1009,1009,1009,1009,3
|
|
20240221,122600,14911292,1010,1010,1010,1010,61
|
|
20240221,122500,14849682,1010,1010,1010,1010,1
|
|
20240221,122400,14848672,1010,1010,1010,1010,3
|
|
20240221,122300,14845642,1010,1010,1010,1010,0
|
|
20240221,122200,14845642,1010,1010,1010,1010,0
|
|
20240221,122100,14845642,1010,1010,1010,1010,0
|
|
20240221,122000,14845642,1010,1010,1010,1010,3
|
|
20240221,121900,14842612,1010,1010,1010,1010,0
|
|
20240221,121800,14842612,1010,1010,1010,1010,0
|
|
20240221,121700,14842612,1010,1010,1010,1010,3
|
|
20240221,121600,14839582,1010,1010,1010,1010,22
|
|
20240221,121500,14817362,1010,1010,1010,1010,0
|
|
20240221,121400,14817362,1010,1010,1010,1010,3
|
|
20240221,121300,14814332,1010,1010,1010,1010,0
|
|
20240221,121200,14814332,1010,1010,1010,1010,0
|
|
20240221,121100,14814332,1010,1010,1010,1010,3
|
|
20240221,121000,14811302,1010,1010,1010,1010,0
|
|
20240221,120900,14811302,1010,1010,1010,1010,0
|
|
20240221,120800,14811302,1010,1010,1010,1010,3
|
|
20240221,120700,14808272,1010,1010,1010,1010,0
|
|
20240221,120600,14808272,1010,1010,1010,1010,0
|
|
20240221,120500,14808272,1010,1010,1010,1010,3
|
|
20240221,120400,14805242,1010,1010,1010,1010,0
|
|
20240221,120300,14805242,1010,1010,1010,1010,0
|
|
20240221,120200,14805242,1010,1010,1010,1010,3
|
|
20240221,120100,14802212,1010,1010,1010,1010,0
|
|
20240221,120000,14802212,1010,1010,1010,1010,0
|
|
20240221,115900,14802212,1010,1010,1010,1010,3
|
|
20240221,115800,14799182,1010,1010,1010,1010,0
|
|
20240221,115700,14799182,1010,1010,1010,1010,0
|
|
20240221,115600,14799182,1010,1010,1010,1010,3
|
|
20240221,115500,14796152,1010,1010,1010,1010,0
|
|
20240221,115400,14796152,1010,1010,1010,1010,0
|
|
20240221,115300,14796152,1010,1010,1010,1010,3
|
|
20240221,115200,14793122,1010,1010,1010,1010,3
|
|
20240221,115100,14790092,1010,1010,1010,1010,3
|
|
20240221,115000,14787062,1010,1011,1011,1010,653
|
|
20240221,114900,14126882,1011,1011,1011,1011,0
|
|
20240221,114800,14126882,1011,1011,1011,1011,15
|
|
20240221,114700,14111717,1011,1012,1012,1011,420
|
|
20240221,114600,13687096,1014,1014,1014,1014,0
|
|
20240221,114500,13687096,1014,1014,1014,1014,0
|
|
20240221,114400,13687096,1014,1014,1014,1014,0
|
|
20240221,114300,13687096,1014,1014,1014,1014,0
|
|
20240221,114200,13687096,1014,1014,1014,1014,0
|
|
20240221,114100,13687096,1014,1014,1014,1014,0
|
|
20240221,114000,13687096,1014,1014,1014,1014,0
|
|
20240221,113900,13687096,1014,1014,1014,1014,0
|
|
20240221,113800,13687096,1014,1014,1014,1014,0
|
|
20240221,113700,13687096,1014,1014,1014,1014,0
|
|
20240221,113600,13687096,1014,1014,1014,1014,0
|
|
20240221,113500,13687096,1014,1014,1014,1014,0
|
|
20240221,113400,13687096,1014,1014,1014,1014,0
|
|
20240221,113300,13687096,1014,1014,1014,1014,0
|
|
20240221,113200,13687096,1014,1014,1014,1014,0
|
|
20240221,113100,13687096,1014,1014,1014,1014,0
|
|
20240221,113000,13687096,1014,1014,1014,1014,0
|
|
20240221,112900,13687096,1014,1014,1014,1014,0
|
|
20240221,112800,13687096,1014,1014,1014,1014,0
|
|
20240221,112700,13687096,1014,1014,1014,1014,0
|
|
20240221,112600,13687096,1014,1014,1014,1014,0
|
|
20240221,112500,13687096,1014,1014,1014,1014,0
|
|
20240221,112400,13687096,1014,1014,1014,1014,0
|
|
20240221,112300,13687096,1014,1014,1014,1014,0
|
|
20240221,112200,13687096,1014,1014,1014,1014,0
|
|
20240221,112100,13687096,1014,1014,1014,1014,0
|
|
20240221,112000,13687096,1014,1014,1014,1014,0
|
|
20240221,111900,13687096,1014,1014,1014,1014,0
|
|
20240221,111800,13687096,1014,1014,1014,1014,0
|
|
20240221,111700,13687096,1014,1014,1014,1014,0
|
|
20240221,111600,13687096,1014,1014,1014,1014,0
|
|
20240221,111500,13687096,1014,1014,1014,1014,0
|
|
20240221,111400,13687096,1014,1014,1014,1014,0
|
|
20240221,111300,13687096,1014,1014,1014,1014,0
|
|
20240221,111200,13687096,1014,1014,1014,1014,0
|
|
20240221,111100,13687096,1014,1014,1014,1014,0
|
|
20240221,111000,13687096,1014,1014,1014,1014,0
|
|
20240221,110900,13687096,1014,1014,1014,1014,0
|
|
20240221,110800,13687096,1014,1014,1014,1014,0
|
|
20240221,110700,13687096,1014,1014,1014,1014,0
|
|
20240221,110600,13687096,1014,1014,1014,1014,1
|
|
20240221,110500,13686082,1010,1010,1010,1010,0
|
|
20240221,110400,13686082,1010,1010,1010,1010,0
|
|
20240221,110300,13686082,1010,1010,1010,1010,0
|
|
20240221,110200,13686082,1010,1010,1010,1010,0
|
|
20240221,110100,13686082,1010,1010,1010,1010,0
|
|
20240221,110000,13686082,1010,1010,1010,1010,0
|
|
20240221,105900,13686082,1010,1010,1010,1010,0
|
|
20240221,105800,13686082,1010,1010,1010,1010,0
|
|
20240221,105700,13686082,1010,1010,1010,1010,0
|
|
20240221,105600,13686082,1010,1010,1010,1010,0
|
|
20240221,105500,13686082,1010,1010,1010,1010,17
|
|
20240221,105400,13668912,1010,1014,1014,1010,32
|
|
20240221,105300,13636516,1014,1014,1014,1014,0
|
|
20240221,105200,13636516,1014,1014,1014,1014,4
|
|
20240221,105100,13632460,1014,1014,1014,1014,0
|
|
20240221,105000,13632460,1014,1014,1014,1014,0
|
|
20240221,104900,13632460,1014,1014,1014,1014,2
|
|
20240221,104800,13630432,1013,1013,1013,1013,0
|
|
20240221,104700,13630432,1013,1013,1013,1013,0
|
|
20240221,104600,13630432,1013,1013,1013,1013,0
|
|
20240221,104500,13630432,1013,1013,1013,1013,0
|
|
20240221,104400,13630432,1013,1013,1013,1013,0
|
|
20240221,104300,13630432,1013,1013,1013,1013,1
|
|
20240221,104200,13629419,1014,1014,1014,1014,0
|
|
20240221,104100,13629419,1014,1014,1014,1014,0
|
|
20240221,104000,13629419,1014,1014,1014,1014,0
|
|
20240221,103900,13629419,1014,1014,1014,1014,1
|
|
20240221,103800,13628405,1015,1015,1015,1015,0
|
|
20240221,103700,13628405,1015,1015,1015,1015,1
|
|
20240221,103600,13627390,1010,1010,1010,1010,0
|
|
20240221,103500,13627390,1010,1010,1010,1010,0
|
|
20240221,103400,13627390,1010,1010,1010,1010,0
|
|
20240221,103300,13627390,1010,1010,1010,1010,0
|
|
20240221,103200,13627390,1010,1010,1010,1010,0
|
|
20240221,103100,13627390,1010,1010,1010,1010,0
|
|
20240221,103000,13627390,1010,1010,1010,1010,0
|
|
20240221,102900,13627390,1010,1010,1010,1010,0
|
|
20240221,102800,13627390,1010,1010,1010,1010,40
|
|
20240221,102700,13586990,1009,1009,1009,1009,0
|
|
20240221,102600,13586990,1009,1009,1009,1009,0
|
|
20240221,102500,13586990,1009,1009,1009,1009,0
|
|
20240221,102400,13586990,1009,1009,1009,1009,0
|
|
20240221,102300,13586990,1009,1009,1009,1009,0
|
|
20240221,102200,13586990,1009,1009,1009,1009,0
|
|
20240221,102100,13586990,1009,1009,1009,1009,0
|
|
20240221,102000,13586990,1009,1009,1009,1009,0
|
|
20240221,101900,13586990,1009,1009,1009,1009,0
|
|
20240221,101800,13586990,1009,1009,1009,1009,0
|
|
20240221,101700,13586990,1009,1009,1009,1009,0
|
|
20240221,101600,13586990,1009,1009,1009,1009,0
|
|
20240221,101500,13586990,1009,1009,1009,1009,0
|
|
20240221,101400,13586990,1009,1009,1009,1009,0
|
|
20240221,101300,13586990,1009,1009,1009,1009,0
|
|
20240221,101200,13586990,1009,1009,1009,1009,0
|
|
20240221,101100,13586990,1009,1009,1009,1009,0
|
|
20240221,101000,13586990,1009,1009,1009,1009,0
|
|
20240221,100900,13586990,1009,1009,1009,1009,0
|
|
20240221,100800,13586990,1009,1009,1009,1009,0
|
|
20240221,100700,13586990,1009,1009,1009,1009,279
|
|
20240221,100600,13305479,1009,1009,1009,1009,1
|
|
20240221,100500,13304470,1009,1009,1009,1009,20
|
|
20240221,100400,13284290,1009,1009,1009,1009,15
|
|
20240221,100300,13269155,1009,1009,1009,1009,0
|
|
20240221,100200,13269155,1009,1009,1009,1009,1
|
|
20240221,100100,13268146,1008,1008,1008,1008,0
|
|
20240221,100000,13268146,1008,1009,1009,1008,162
|
|
20240221,095900,13104768,1009,1009,1009,1009,182
|
|
20240221,095800,12921130,1009,1009,1009,1009,2056
|
|
20240221,095700,10846626,1009,1009,1009,1009,20
|
|
20240221,095600,10826446,1009,1009,1009,1009,0
|
|
20240221,095500,10826446,1009,1009,1009,1009,107
|
|
20240221,095400,10718483,1014,1014,1014,1014,0
|
|
20240221,095300,10718483,1014,1014,1014,1014,0
|
|
20240221,095200,10718483,1014,1014,1014,1014,0
|
|
20240221,095100,10718483,1014,1014,1014,1014,0
|
|
20240221,095000,10718483,1014,1014,1014,1014,0
|
|
20240221,094900,10718483,1014,1014,1014,1014,0
|
|
20240221,094800,10718483,1014,1014,1014,1014,0
|
|
20240221,094700,10718483,1014,1014,1014,1014,0
|
|
20240221,094600,10718483,1014,1014,1014,1014,0
|
|
20240221,094500,10718483,1014,1014,1014,1014,0
|
|
20240221,094400,10718483,1014,1014,1014,1014,0
|
|
20240221,094300,10718483,1014,1014,1014,1014,0
|
|
20240221,094200,10718483,1014,1014,1014,1014,0
|
|
20240221,094100,10718483,1014,1014,1014,1014,0
|
|
20240221,094000,10718483,1014,1014,1014,1014,5
|
|
20240221,093900,10713413,1014,1014,1014,1014,2
|
|
20240221,093800,10711385,1009,1009,1009,1009,0
|
|
20240221,093700,10711385,1009,1009,1009,1009,0
|
|
20240221,093600,10711385,1009,1009,1009,1009,0
|
|
20240221,093500,10711385,1009,1009,1009,1009,0
|
|
20240221,093400,10711385,1009,1009,1009,1009,0
|
|
20240221,093300,10711385,1009,1009,1009,1009,1
|
|
20240221,093200,10710376,1008,1008,1008,1008,0
|
|
20240221,093100,10710376,1008,1008,1008,1008,0
|
|
20240221,093000,10710376,1008,1008,1008,1008,0
|
|
20240221,092900,10710376,1008,1008,1008,1008,0
|
|
20240221,092800,10710376,1008,1008,1008,1008,0
|
|
20240221,092700,10710376,1008,1008,1008,1008,0
|
|
20240221,092600,10710376,1008,1008,1008,1008,0
|
|
20240221,092500,10710376,1008,1008,1008,1008,0
|
|
20240221,092400,10710376,1008,1008,1008,1008,100
|
|
20240221,092300,10609576,1008,1008,1008,1008,0
|
|
20240221,092200,10609576,1008,1008,1008,1008,154
|
|
20240221,092100,10454344,1008,1014,1014,1008,620
|
|
20240221,092000,9828014,1014,1014,1014,1014,103
|
|
20240221,091900,9723572,1014,1014,1014,1014,0
|
|
20240221,091800,9723572,1014,1014,1014,1014,0
|
|
20240221,091700,9723572,1014,1014,1014,1014,100
|
|
20240221,091600,9622172,1014,1014,1014,1014,0
|
|
20240221,091500,9622172,1014,1014,1014,1014,0
|
|
20240221,091400,9622172,1014,1014,1014,1014,0
|
|
20240221,091300,9622172,1014,1014,1014,1014,0
|
|
20240221,091200,9622172,1014,1014,1014,1014,0
|
|
20240221,091100,9622172,1014,1014,1014,1014,0
|
|
20240221,091000,9622172,1014,1014,1014,1014,0
|
|
20240221,090900,9622172,1014,1014,1014,1014,0
|
|
20240221,090800,9622172,1014,1018,1018,1014,501
|
|
20240221,090700,9114154,1018,1018,1018,1018,0
|
|
20240221,090600,9114154,1018,1018,1018,1018,0
|
|
20240221,090500,9114154,1018,1018,1018,1018,0
|
|
20240221,090400,9114154,1018,1018,1018,1018,48
|
|
20240221,090300,9065290,1018,1018,1018,1018,50
|
|
20240221,090200,9014390,1018,1018,1018,1018,7165
|
|
20240221,090100,1720420,1018,1018,1018,1018,1071
|
|
20240221,090000,630142,1018,1018,1018,1018,619
|