703 lines
32 KiB
CSV
703 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,204000,27066526,1005,1005,1005,1005,1833
|
|
20240223,203900,27066526,1005,1005,1005,1005,0
|
|
20240223,203800,27066526,1005,1005,1005,1005,0
|
|
20240223,203700,27066526,1005,1005,1005,1005,0
|
|
20240223,203600,27066526,1005,1005,1005,1005,0
|
|
20240223,203500,27066526,1005,1005,1005,1005,0
|
|
20240223,203400,27066526,1005,1005,1005,1005,0
|
|
20240223,203300,27066526,1005,1005,1005,1005,0
|
|
20240223,203200,27066526,1005,1005,1005,1005,0
|
|
20240223,203100,27066526,1005,1005,1005,1005,0
|
|
20240223,203000,27066526,1005,1005,1005,1005,0
|
|
20240223,202900,27066526,1005,1005,1005,1005,0
|
|
20240223,202800,27066526,1005,1005,1005,1005,0
|
|
20240223,202700,27066526,1005,1005,1005,1005,0
|
|
20240223,202600,27066526,1005,1005,1005,1005,0
|
|
20240223,202500,27066526,1005,1005,1005,1005,0
|
|
20240223,202400,27066526,1005,1005,1005,1005,0
|
|
20240223,202300,27066526,1005,1005,1005,1005,0
|
|
20240223,202200,27066526,1005,1005,1005,1005,0
|
|
20240223,202100,27066526,1005,1005,1005,1005,0
|
|
20240223,202000,27066526,1005,1005,1005,1005,0
|
|
20240223,201900,27066526,1005,1005,1005,1005,0
|
|
20240223,201800,27066526,1005,1005,1005,1005,0
|
|
20240223,201700,27066526,1005,1005,1005,1005,0
|
|
20240223,201600,27066526,1005,1005,1005,1005,0
|
|
20240223,201500,27066526,1005,1005,1005,1005,0
|
|
20240223,201400,27066526,1005,1005,1005,1005,0
|
|
20240223,201300,27066526,1005,1005,1005,1005,0
|
|
20240223,201200,27066526,1005,1005,1005,1005,0
|
|
20240223,201100,27066526,1005,1005,1005,1005,0
|
|
20240223,201000,27066526,1005,1005,1005,1005,1833
|
|
20240223,200900,27066526,1005,1005,1005,1005,0
|
|
20240223,200800,27066526,1005,1005,1005,1005,0
|
|
20240223,200700,27066526,1005,1005,1005,1005,0
|
|
20240223,200600,27066526,1005,1005,1005,1005,0
|
|
20240223,200500,27066526,1005,1005,1005,1005,0
|
|
20240223,200400,27066526,1005,1005,1005,1005,0
|
|
20240223,200300,27066526,1005,1005,1005,1005,0
|
|
20240223,200200,27066526,1005,1005,1005,1005,0
|
|
20240223,200100,27066526,1005,1005,1005,1005,0
|
|
20240223,200000,27066526,1005,1005,1005,1005,0
|
|
20240223,195900,27066526,1005,1005,1005,1005,0
|
|
20240223,195800,27066526,1005,1005,1005,1005,0
|
|
20240223,195700,27066526,1005,1005,1005,1005,0
|
|
20240223,195600,27066526,1005,1005,1005,1005,0
|
|
20240223,195500,27066526,1005,1005,1005,1005,0
|
|
20240223,195400,27066526,1005,1005,1005,1005,0
|
|
20240223,195300,27066526,1005,1005,1005,1005,0
|
|
20240223,195200,27066526,1005,1005,1005,1005,0
|
|
20240223,195100,27066526,1005,1005,1005,1005,0
|
|
20240223,195000,27066526,1005,1005,1005,1005,0
|
|
20240223,194900,27066526,1005,1005,1005,1005,0
|
|
20240223,194800,27066526,1005,1005,1005,1005,0
|
|
20240223,194700,27066526,1005,1005,1005,1005,0
|
|
20240223,194600,27066526,1005,1005,1005,1005,0
|
|
20240223,194500,27066526,1005,1005,1005,1005,0
|
|
20240223,194400,27066526,1005,1005,1005,1005,0
|
|
20240223,194300,27066526,1005,1005,1005,1005,0
|
|
20240223,194200,27066526,1005,1005,1005,1005,0
|
|
20240223,194100,27066526,1005,1005,1005,1005,0
|
|
20240223,194000,27066526,1005,1005,1005,1005,1833
|
|
20240223,193900,27066526,1005,1005,1005,1005,0
|
|
20240223,193800,27066526,1005,1005,1005,1005,0
|
|
20240223,193700,27066526,1005,1005,1005,1005,0
|
|
20240223,193600,27066526,1005,1005,1005,1005,0
|
|
20240223,193500,27066526,1005,1005,1005,1005,0
|
|
20240223,193400,27066526,1005,1005,1005,1005,0
|
|
20240223,193300,27066526,1005,1005,1005,1005,0
|
|
20240223,193200,27066526,1005,1005,1005,1005,0
|
|
20240223,193100,27066526,1005,1005,1005,1005,0
|
|
20240223,193000,27066526,1005,1005,1005,1005,0
|
|
20240223,192900,27066526,1005,1005,1005,1005,0
|
|
20240223,192800,27066526,1005,1005,1005,1005,0
|
|
20240223,192700,27066526,1005,1005,1005,1005,0
|
|
20240223,192600,27066526,1005,1005,1005,1005,0
|
|
20240223,192500,27066526,1005,1005,1005,1005,0
|
|
20240223,192400,27066526,1005,1005,1005,1005,0
|
|
20240223,192300,27066526,1005,1005,1005,1005,0
|
|
20240223,192200,27066526,1005,1005,1005,1005,0
|
|
20240223,192100,27066526,1005,1005,1005,1005,0
|
|
20240223,192000,27066526,1005,1005,1005,1005,0
|
|
20240223,191900,27066526,1005,1005,1005,1005,0
|
|
20240223,191800,27066526,1005,1005,1005,1005,0
|
|
20240223,191700,27066526,1005,1005,1005,1005,0
|
|
20240223,191600,27066526,1005,1005,1005,1005,0
|
|
20240223,191500,27066526,1005,1005,1005,1005,0
|
|
20240223,191400,27066526,1005,1005,1005,1005,0
|
|
20240223,191300,27066526,1005,1005,1005,1005,0
|
|
20240223,191200,27066526,1005,1005,1005,1005,0
|
|
20240223,191100,27066526,1005,1005,1005,1005,0
|
|
20240223,191000,27066526,1005,1005,1005,1005,1833
|
|
20240223,190900,27066526,1005,1005,1005,1005,0
|
|
20240223,190800,27066526,1005,1005,1005,1005,0
|
|
20240223,190700,27066526,1005,1005,1005,1005,0
|
|
20240223,190600,27066526,1005,1005,1005,1005,0
|
|
20240223,190500,27066526,1005,1005,1005,1005,0
|
|
20240223,190400,27066526,1005,1005,1005,1005,0
|
|
20240223,190300,27066526,1005,1005,1005,1005,0
|
|
20240223,190200,27066526,1005,1005,1005,1005,0
|
|
20240223,190100,27066526,1005,1005,1005,1005,0
|
|
20240223,190000,27066526,1005,1005,1005,1005,0
|
|
20240223,185900,27066526,1005,1005,1005,1005,0
|
|
20240223,185800,27066526,1005,1005,1005,1005,0
|
|
20240223,185700,27066526,1005,1005,1005,1005,0
|
|
20240223,185600,27066526,1005,1005,1005,1005,0
|
|
20240223,185500,27066526,1005,1005,1005,1005,0
|
|
20240223,185400,27066526,1005,1005,1005,1005,0
|
|
20240223,185300,27066526,1005,1005,1005,1005,0
|
|
20240223,185200,27066526,1005,1005,1005,1005,0
|
|
20240223,185100,27066526,1005,1005,1005,1005,0
|
|
20240223,185000,27066526,1005,1005,1005,1005,0
|
|
20240223,184900,27066526,1005,1005,1005,1005,0
|
|
20240223,184800,27066526,1005,1005,1005,1005,0
|
|
20240223,184700,27066526,1005,1005,1005,1005,0
|
|
20240223,184600,27066526,1005,1005,1005,1005,0
|
|
20240223,184500,27066526,1005,1005,1005,1005,0
|
|
20240223,184400,27066526,1005,1005,1005,1005,0
|
|
20240223,184300,27066526,1005,1005,1005,1005,0
|
|
20240223,184200,27066526,1005,1005,1005,1005,0
|
|
20240223,184100,27066526,1005,1005,1005,1005,0
|
|
20240223,184000,27066526,1005,1005,1005,1005,1833
|
|
20240223,183900,27066526,1005,1005,1005,1005,0
|
|
20240223,183800,27066526,1005,1005,1005,1005,0
|
|
20240223,183700,27066526,1005,1005,1005,1005,0
|
|
20240223,183600,27066526,1005,1005,1005,1005,0
|
|
20240223,183500,27066526,1005,1005,1005,1005,0
|
|
20240223,183400,27066526,1005,1005,1005,1005,0
|
|
20240223,183300,27066526,1005,1005,1005,1005,0
|
|
20240223,183200,27066526,1005,1005,1005,1005,0
|
|
20240223,183100,27066526,1005,1005,1005,1005,0
|
|
20240223,183000,27066526,1005,1005,1005,1005,0
|
|
20240223,182900,27066526,1005,1005,1005,1005,0
|
|
20240223,182800,27066526,1005,1005,1005,1005,0
|
|
20240223,182700,27066526,1005,1005,1005,1005,0
|
|
20240223,182600,27066526,1005,1005,1005,1005,0
|
|
20240223,182500,27066526,1005,1005,1005,1005,0
|
|
20240223,182400,27066526,1005,1005,1005,1005,0
|
|
20240223,182300,27066526,1005,1005,1005,1005,0
|
|
20240223,182200,27066526,1005,1005,1005,1005,0
|
|
20240223,182100,27066526,1005,1005,1005,1005,0
|
|
20240223,182000,27066526,1005,1005,1005,1005,0
|
|
20240223,181900,27066526,1005,1005,1005,1005,0
|
|
20240223,181800,27066526,1005,1005,1005,1005,0
|
|
20240223,181700,27066526,1005,1005,1005,1005,0
|
|
20240223,181600,27066526,1005,1005,1005,1005,0
|
|
20240223,181500,27066526,1005,1005,1005,1005,0
|
|
20240223,181400,27066526,1005,1005,1005,1005,0
|
|
20240223,181300,27066526,1005,1005,1005,1005,0
|
|
20240223,181200,27066526,1005,1005,1005,1005,0
|
|
20240223,181100,27066526,1005,1005,1005,1005,0
|
|
20240223,181000,27066526,1005,1005,1005,1005,1833
|
|
20240223,180900,27066526,1005,1005,1005,1005,0
|
|
20240223,180800,27066526,1005,1005,1005,1005,0
|
|
20240223,180700,27066526,1005,1005,1005,1005,0
|
|
20240223,180600,27066526,1005,1005,1005,1005,0
|
|
20240223,180500,27066526,1005,1005,1005,1005,0
|
|
20240223,180400,27066526,1005,1005,1005,1005,0
|
|
20240223,180300,27066526,1005,1005,1005,1005,0
|
|
20240223,180200,27066526,1005,1005,1005,1005,0
|
|
20240223,180100,27066526,1005,1005,1005,1005,0
|
|
20240223,180000,27066526,1005,1005,1005,1005,0
|
|
20240223,175900,27066526,1005,1005,1005,1005,0
|
|
20240223,175800,27066526,1005,1005,1005,1005,0
|
|
20240223,175700,27066526,1005,1005,1005,1005,0
|
|
20240223,175600,27066526,1005,1005,1005,1005,0
|
|
20240223,175500,27066526,1005,1005,1005,1005,0
|
|
20240223,175400,27066526,1005,1005,1005,1005,0
|
|
20240223,175300,27066526,1005,1005,1005,1005,0
|
|
20240223,175200,27066526,1005,1005,1005,1005,0
|
|
20240223,175100,27066526,1005,1005,1005,1005,0
|
|
20240223,175000,27066526,1005,1005,1005,1005,0
|
|
20240223,174900,27066526,1005,1005,1005,1005,0
|
|
20240223,174800,27066526,1005,1005,1005,1005,0
|
|
20240223,174700,27066526,1005,1005,1005,1005,0
|
|
20240223,174600,27066526,1005,1005,1005,1005,0
|
|
20240223,174500,27066526,1005,1005,1005,1005,0
|
|
20240223,174400,27066526,1005,1005,1005,1005,0
|
|
20240223,174300,27066526,1005,1005,1005,1005,0
|
|
20240223,174200,27066526,1005,1005,1005,1005,0
|
|
20240223,174100,27066526,1005,1005,1005,1005,0
|
|
20240223,174000,27066526,1005,1005,1005,1005,1833
|
|
20240223,173900,27066526,1005,1005,1005,1005,0
|
|
20240223,173800,27066526,1005,1005,1005,1005,0
|
|
20240223,173700,27066526,1005,1005,1005,1005,0
|
|
20240223,173600,27066526,1005,1005,1005,1005,0
|
|
20240223,173500,27066526,1005,1005,1005,1005,0
|
|
20240223,173400,27066526,1005,1005,1005,1005,0
|
|
20240223,173300,27066526,1005,1005,1005,1005,0
|
|
20240223,173200,27066526,1005,1005,1005,1005,0
|
|
20240223,173100,27066526,1005,1005,1005,1005,0
|
|
20240223,173000,27066526,1005,1005,1005,1005,0
|
|
20240223,172900,27066526,1005,1005,1005,1005,0
|
|
20240223,172800,27066526,1005,1005,1005,1005,0
|
|
20240223,172700,27066526,1005,1005,1005,1005,0
|
|
20240223,172600,27066526,1005,1005,1005,1005,0
|
|
20240223,172500,27066526,1005,1005,1005,1005,0
|
|
20240223,172400,27066526,1005,1005,1005,1005,0
|
|
20240223,172300,27066526,1005,1005,1005,1005,0
|
|
20240223,172200,27066526,1005,1005,1005,1005,0
|
|
20240223,172100,27066526,1005,1005,1005,1005,0
|
|
20240223,172000,27066526,1005,1005,1005,1005,0
|
|
20240223,171900,27066526,1005,1005,1005,1005,0
|
|
20240223,171800,27066526,1005,1005,1005,1005,0
|
|
20240223,171700,27066526,1005,1005,1005,1005,0
|
|
20240223,171600,27066526,1005,1005,1005,1005,0
|
|
20240223,171500,27066526,1005,1005,1005,1005,0
|
|
20240223,171400,27066526,1005,1005,1005,1005,0
|
|
20240223,171300,27066526,1005,1005,1005,1005,0
|
|
20240223,171200,27066526,1005,1005,1005,1005,0
|
|
20240223,171100,27066526,1005,1005,1005,1005,0
|
|
20240223,171000,27066526,1005,1005,1005,1005,1833
|
|
20240223,170900,27066526,1005,1005,1005,1005,0
|
|
20240223,170800,27066526,1005,1005,1005,1005,0
|
|
20240223,170700,27066526,1005,1005,1005,1005,0
|
|
20240223,170600,27066526,1005,1005,1005,1005,0
|
|
20240223,170500,27066526,1005,1005,1005,1005,0
|
|
20240223,170400,27066526,1005,1005,1005,1005,0
|
|
20240223,170300,27066526,1005,1005,1005,1005,0
|
|
20240223,170200,27066526,1005,1005,1005,1005,0
|
|
20240223,170100,27066526,1005,1005,1005,1005,0
|
|
20240223,170000,27066526,1005,1005,1005,1005,0
|
|
20240223,165900,27066526,1005,1005,1005,1005,0
|
|
20240223,165800,27066526,1005,1005,1005,1005,0
|
|
20240223,165700,27066526,1005,1005,1005,1005,0
|
|
20240223,165600,27066526,1005,1005,1005,1005,0
|
|
20240223,165500,27066526,1005,1005,1005,1005,0
|
|
20240223,165400,27066526,1005,1005,1005,1005,0
|
|
20240223,165300,27066526,1005,1005,1005,1005,0
|
|
20240223,165200,27066526,1005,1005,1005,1005,0
|
|
20240223,165100,27066526,1005,1005,1005,1005,0
|
|
20240223,165000,27066526,1005,1005,1005,1005,0
|
|
20240223,164900,27066526,1005,1005,1005,1005,0
|
|
20240223,164800,27066526,1005,1005,1005,1005,0
|
|
20240223,164700,27066526,1005,1005,1005,1005,0
|
|
20240223,164600,27066526,1005,1005,1005,1005,0
|
|
20240223,164500,27066526,1005,1005,1005,1005,0
|
|
20240223,164400,27066526,1005,1005,1005,1005,0
|
|
20240223,164300,27066526,1005,1005,1005,1005,0
|
|
20240223,164200,27066526,1005,1005,1005,1005,0
|
|
20240223,164100,27066526,1005,1005,1005,1005,0
|
|
20240223,164000,27066526,1005,1005,1005,1005,1833
|
|
20240223,163900,27066526,1005,1005,1005,1005,0
|
|
20240223,163800,27066526,1005,1005,1005,1005,0
|
|
20240223,163700,27066526,1005,1005,1005,1005,0
|
|
20240223,163600,27066526,1005,1005,1005,1005,0
|
|
20240223,163500,27066526,1005,1005,1005,1005,0
|
|
20240223,163400,27066526,1005,1005,1005,1005,0
|
|
20240223,163300,27066526,1005,1005,1005,1005,0
|
|
20240223,163200,27066526,1005,1005,1005,1005,0
|
|
20240223,163100,27066526,1005,1005,1005,1005,0
|
|
20240223,163000,27066526,1005,1005,1005,1005,0
|
|
20240223,162900,27066526,1005,1005,1005,1005,0
|
|
20240223,162800,27066526,1005,1005,1005,1005,0
|
|
20240223,162700,27066526,1005,1005,1005,1005,0
|
|
20240223,162600,27066526,1005,1005,1005,1005,0
|
|
20240223,162500,27066526,1005,1005,1005,1005,0
|
|
20240223,162400,27066526,1005,1005,1005,1005,0
|
|
20240223,162300,27066526,1005,1005,1005,1005,0
|
|
20240223,162200,27066526,1005,1005,1005,1005,0
|
|
20240223,162100,27066526,1005,1005,1005,1005,0
|
|
20240223,162000,27066526,1005,1005,1005,1005,0
|
|
20240223,161900,27066526,1005,1005,1005,1005,0
|
|
20240223,161800,27066526,1005,1005,1005,1005,0
|
|
20240223,161700,27066526,1005,1005,1005,1005,0
|
|
20240223,161600,27066526,1005,1005,1005,1005,0
|
|
20240223,161500,27066526,1005,1005,1005,1005,0
|
|
20240223,161400,27066526,1005,1005,1005,1005,0
|
|
20240223,161300,27066526,1005,1005,1005,1005,0
|
|
20240223,161200,27066526,1005,1005,1005,1005,0
|
|
20240223,161100,27066526,1005,1005,1005,1005,0
|
|
20240223,161000,27066526,1005,1005,1005,1005,1833
|
|
20240223,160900,27066526,1005,1005,1005,1005,0
|
|
20240223,160800,27066526,1005,1005,1005,1005,0
|
|
20240223,160700,27066526,1005,1005,1005,1005,0
|
|
20240223,160600,27066526,1005,1005,1005,1005,0
|
|
20240223,160500,27066526,1005,1005,1005,1005,0
|
|
20240223,160400,27066526,1005,1005,1005,1005,0
|
|
20240223,160300,27066526,1005,1005,1005,1005,0
|
|
20240223,160200,27066526,1005,1005,1005,1005,0
|
|
20240223,160100,27066526,1005,1005,1005,1005,0
|
|
20240223,160000,27066526,1005,1005,1005,1005,0
|
|
20240223,155900,27066526,1005,1005,1005,1005,0
|
|
20240223,155800,27066526,1005,1005,1005,1005,0
|
|
20240223,155700,27066526,1005,1005,1005,1005,0
|
|
20240223,155600,27066526,1005,1005,1005,1005,0
|
|
20240223,155500,27066526,1005,1005,1005,1005,0
|
|
20240223,155400,27066526,1005,1005,1005,1005,0
|
|
20240223,155300,27066526,1005,1005,1005,1005,0
|
|
20240223,155200,27066526,1005,1005,1005,1005,0
|
|
20240223,155100,27066526,1005,1005,1005,1005,0
|
|
20240223,155000,27066526,1005,1005,1005,1005,0
|
|
20240223,154900,27066526,1005,1005,1005,1005,0
|
|
20240223,154800,27066526,1005,1005,1005,1005,0
|
|
20240223,154700,27066526,1005,1005,1005,1005,0
|
|
20240223,154600,27066526,1005,1005,1005,1005,0
|
|
20240223,154500,27066526,1005,1005,1005,1005,0
|
|
20240223,154400,27066526,1005,1005,1005,1005,0
|
|
20240223,154300,27066526,1005,1005,1005,1005,0
|
|
20240223,154200,27066526,1005,1005,1005,1005,0
|
|
20240223,154100,27066526,1005,1005,1005,1005,0
|
|
20240223,154000,27066526,1005,1005,1005,1005,1833
|
|
20240223,153900,27066526,1005,1005,1005,1005,0
|
|
20240223,153800,27066526,1005,1005,1005,1005,0
|
|
20240223,153700,27066526,1005,1005,1005,1005,0
|
|
20240223,153600,27066526,1005,1005,1005,1005,0
|
|
20240223,153500,27066526,1005,1005,1005,1005,0
|
|
20240223,153400,27066526,1005,1005,1005,1005,0
|
|
20240223,153300,27066526,1005,1005,1005,1005,0
|
|
20240223,153200,27066526,1005,1005,1005,1005,0
|
|
20240223,153100,27066526,1005,1005,1005,1005,0
|
|
20240223,153000,27066526,1005,1005,1005,1005,1833
|
|
20240223,152900,25224361,1005,1005,1005,1005,0
|
|
20240223,152800,25224361,1005,1005,1005,1005,0
|
|
20240223,152700,25224361,1005,1005,1005,1005,0
|
|
20240223,152600,25224361,1005,1005,1005,1005,0
|
|
20240223,152500,25224361,1005,1005,1005,1005,0
|
|
20240223,152400,25224361,1005,1005,1005,1005,0
|
|
20240223,152300,25224361,1005,1005,1005,1005,0
|
|
20240223,152200,25224361,1005,1005,1005,1005,0
|
|
20240223,152100,25224361,1005,1005,1005,1005,0
|
|
20240223,152000,25224361,1005,1005,1005,1005,0
|
|
20240223,151900,25224361,1005,1004,1005,1004,1493
|
|
20240223,151800,23724247,1003,1003,1003,1003,0
|
|
20240223,151700,23724247,1003,1003,1003,1003,1
|
|
20240223,151600,23723244,1003,1003,1003,1003,17
|
|
20240223,151500,23706193,1002,1002,1002,1002,1
|
|
20240223,151400,23705191,1002,1002,1002,1002,0
|
|
20240223,151300,23705191,1002,1002,1002,1002,1
|
|
20240223,151200,23704189,1002,1002,1002,1002,0
|
|
20240223,151100,23704189,1002,1002,1002,1002,1
|
|
20240223,151000,23703187,1002,1003,1003,1002,3
|
|
20240223,150900,23700179,1002,1002,1002,1002,0
|
|
20240223,150800,23700179,1002,1002,1002,1002,1
|
|
20240223,150700,23699177,1002,1002,1002,1002,497
|
|
20240223,150600,23201183,1001,1001,1001,1001,1
|
|
20240223,150500,23200182,1001,1001,1001,1001,0
|
|
20240223,150400,23200182,1001,1001,1001,1001,1
|
|
20240223,150300,23199181,1002,1002,1002,1002,1
|
|
20240223,150200,23198179,1001,1001,1001,1001,1
|
|
20240223,150100,23197178,1001,1001,1001,1001,0
|
|
20240223,150000,23197178,1001,1001,1001,1001,1
|
|
20240223,145900,23196177,1001,1001,1001,1001,1
|
|
20240223,145800,23195176,1001,1001,1001,1001,0
|
|
20240223,145700,23195176,1001,1001,1001,1001,1
|
|
20240223,145600,23194175,1001,1001,1001,1001,0
|
|
20240223,145500,23194175,1001,1001,1001,1001,1
|
|
20240223,145400,23193174,1002,1002,1002,1002,1
|
|
20240223,145300,23192172,1001,1001,1001,1001,1
|
|
20240223,145200,23191171,1001,1001,1001,1001,0
|
|
20240223,145100,23191171,1001,1001,1001,1001,1
|
|
20240223,145000,23190170,1001,1001,1001,1001,0
|
|
20240223,144900,23190170,1001,1001,1001,1001,1
|
|
20240223,144800,23189169,1001,1001,1001,1001,1
|
|
20240223,144700,23188168,1001,1001,1001,1001,0
|
|
20240223,144600,23188168,1001,1001,1001,1001,1
|
|
20240223,144500,23187167,1001,1001,1001,1001,0
|
|
20240223,144400,23187167,1001,1001,1001,1001,1
|
|
20240223,144300,23186166,1001,1001,1001,1001,0
|
|
20240223,144200,23186166,1001,1001,1001,1001,1
|
|
20240223,144100,23185165,1002,1002,1002,1002,1
|
|
20240223,144000,23184163,1001,1001,1001,1001,1
|
|
20240223,143900,23183162,1001,1001,1001,1001,0
|
|
20240223,143800,23183162,1001,1001,1001,1001,1
|
|
20240223,143700,23182161,1001,1001,1001,1001,1
|
|
20240223,143600,23181160,1001,1001,1001,1001,0
|
|
20240223,143500,23181160,1001,1001,1001,1001,1
|
|
20240223,143400,23180159,1001,1001,1001,1001,0
|
|
20240223,143300,23180159,1001,1001,1001,1001,1
|
|
20240223,143200,23179158,1001,1001,1001,1001,0
|
|
20240223,143100,23179158,1001,1001,1001,1001,1
|
|
20240223,143000,23178157,1002,1002,1002,1002,0
|
|
20240223,142900,23178157,1002,1002,1002,1002,1
|
|
20240223,142800,23177155,1001,1001,1001,1001,1
|
|
20240223,142700,23176154,1001,1001,1001,1001,0
|
|
20240223,142600,23176154,1001,1001,1001,1001,1
|
|
20240223,142500,23175153,1001,1001,1001,1001,0
|
|
20240223,142400,23175153,1001,1001,1001,1001,1
|
|
20240223,142300,23174152,1003,1003,1003,1003,1
|
|
20240223,142200,23173149,1001,1001,1001,1001,1
|
|
20240223,142100,23172148,1001,1001,1001,1001,0
|
|
20240223,142000,23172148,1001,1001,1001,1001,1
|
|
20240223,141900,23171147,1001,1001,1001,1001,0
|
|
20240223,141800,23171147,1001,1001,1001,1001,1
|
|
20240223,141700,23170146,1001,1001,1001,1001,1
|
|
20240223,141600,23169145,1003,1003,1003,1003,0
|
|
20240223,141500,23169145,1003,1003,1003,1001,3
|
|
20240223,141400,23166138,1001,1001,1001,1001,0
|
|
20240223,141300,23166138,1001,1001,1001,1001,1
|
|
20240223,141200,23165137,1001,1001,1001,1001,0
|
|
20240223,141100,23165137,1001,1001,1001,1001,1
|
|
20240223,141000,23164136,1001,1001,1001,1001,1
|
|
20240223,140900,23163135,1001,1001,1001,1001,1
|
|
20240223,140800,23162134,1001,1001,1001,1001,202
|
|
20240223,140700,22959932,1001,1001,1001,1001,1
|
|
20240223,140600,22958931,1001,1001,1001,1001,1
|
|
20240223,140500,22957930,1001,1001,1001,1001,0
|
|
20240223,140400,22957930,1001,1001,1001,1001,1
|
|
20240223,140300,22956929,1001,1001,1001,1001,0
|
|
20240223,140200,22956929,1001,1001,1001,1001,1
|
|
20240223,140100,22955928,1001,1001,1001,1001,0
|
|
20240223,140000,22955928,1001,1001,1001,1001,1
|
|
20240223,135900,22954927,1001,1001,1001,1001,0
|
|
20240223,135800,22954927,1001,1001,1001,1001,1
|
|
20240223,135700,22953926,1001,1001,1001,1001,0
|
|
20240223,135600,22953926,1001,1001,1001,1001,5
|
|
20240223,135500,22948921,1001,1001,1001,1001,1
|
|
20240223,135400,22947920,1001,1001,1001,1001,0
|
|
20240223,135300,22947920,1001,1001,1001,1001,1
|
|
20240223,135200,22946919,1001,1001,1001,1001,0
|
|
20240223,135100,22946919,1001,1001,1001,1001,1
|
|
20240223,135000,22945918,1001,1001,1001,1001,0
|
|
20240223,134900,22945918,1001,1001,1001,1001,1
|
|
20240223,134800,22944917,1001,1001,1001,1001,0
|
|
20240223,134700,22944917,1001,1001,1001,1001,1
|
|
20240223,134600,22943916,1001,1001,1001,1001,0
|
|
20240223,134500,22943916,1001,1001,1001,1001,1
|
|
20240223,134400,22942915,1001,1001,1001,1001,1
|
|
20240223,134300,22941914,1001,1001,1001,1001,0
|
|
20240223,134200,22941914,1001,1001,1001,1001,1
|
|
20240223,134100,22940913,1001,1001,1001,1001,0
|
|
20240223,134000,22940913,1001,1001,1001,1001,1
|
|
20240223,133900,22939912,1001,1001,1001,1001,0
|
|
20240223,133800,22939912,1001,1001,1001,1001,1
|
|
20240223,133700,22938911,1001,1001,1001,1001,0
|
|
20240223,133600,22938911,1001,1001,1001,1001,1
|
|
20240223,133500,22937910,1001,1001,1001,1001,1
|
|
20240223,133400,22936909,1001,1001,1001,1001,0
|
|
20240223,133300,22936909,1001,1001,1001,1001,1
|
|
20240223,133200,22935908,1001,1001,1001,1001,0
|
|
20240223,133100,22935908,1001,1001,1001,1001,1
|
|
20240223,133000,22934907,1001,1001,1001,1001,0
|
|
20240223,132900,22934907,1001,1001,1001,1001,1
|
|
20240223,132800,22933906,1001,1001,1001,1001,0
|
|
20240223,132700,22933906,1001,1001,1001,1001,1
|
|
20240223,132600,22932905,1001,1001,1001,1001,0
|
|
20240223,132500,22932905,1001,1001,1001,1001,1
|
|
20240223,132400,22931904,1001,1001,1001,1001,1
|
|
20240223,132300,22930903,1001,1001,1001,1001,0
|
|
20240223,132200,22930903,1001,1001,1001,1001,1
|
|
20240223,132100,22929902,1001,1001,1001,1001,0
|
|
20240223,132000,22929902,1001,1001,1001,1001,1
|
|
20240223,131900,22928901,1001,1001,1001,1001,0
|
|
20240223,131800,22928901,1001,1001,1001,1001,1
|
|
20240223,131700,22927900,1001,1001,1001,1001,100
|
|
20240223,131600,22827800,1001,1001,1001,1001,101
|
|
20240223,131500,22726699,1001,1001,1001,1001,0
|
|
20240223,131400,22726699,1001,1001,1001,1001,1
|
|
20240223,131300,22725698,1001,1001,1001,1001,2
|
|
20240223,131200,22723696,1000,1000,1000,1000,0
|
|
20240223,131100,22723696,1000,1000,1000,1000,1
|
|
20240223,131000,22722696,999,999,999,999,0
|
|
20240223,130900,22722696,999,999,999,999,1
|
|
20240223,130800,22721697,1003,1003,1003,1003,0
|
|
20240223,130700,22721697,1003,1003,1003,1003,2
|
|
20240223,130600,22719691,1003,1003,1003,1003,0
|
|
20240223,130500,22719691,1003,1003,1003,1003,1
|
|
20240223,130400,22718688,1003,1003,1003,1003,0
|
|
20240223,130300,22718688,1003,1003,1003,1003,1
|
|
20240223,130200,22717685,1003,1003,1003,1003,1
|
|
20240223,130100,22716682,998,998,998,998,0
|
|
20240223,130000,22716682,998,998,998,998,1
|
|
20240223,125900,22715684,998,998,998,998,0
|
|
20240223,125800,22715684,998,998,998,998,1
|
|
20240223,125700,22714686,998,998,998,998,0
|
|
20240223,125600,22714686,998,998,998,998,1
|
|
20240223,125500,22713688,998,998,998,998,0
|
|
20240223,125400,22713688,998,998,998,998,1
|
|
20240223,125300,22712690,998,998,998,998,2
|
|
20240223,125200,22710694,998,998,998,998,0
|
|
20240223,125100,22710694,998,999,999,998,11617
|
|
20240223,125000,11114640,999,999,999,999,0
|
|
20240223,124900,11114640,999,999,999,999,1
|
|
20240223,124800,11113641,999,999,999,999,0
|
|
20240223,124700,11113641,999,999,999,999,1
|
|
20240223,124600,11112642,1002,999,1003,999,29
|
|
20240223,124500,11083664,999,999,999,999,1
|
|
20240223,124400,11082665,999,1000,1000,999,1661
|
|
20240223,124300,9423272,1000,1000,1000,1000,1
|
|
20240223,124200,9422272,1000,1000,1000,1000,1
|
|
20240223,124100,9421272,1000,1000,1000,1000,0
|
|
20240223,124000,9421272,1000,1001,1001,1000,2
|
|
20240223,123900,9419271,1000,1000,1000,1000,0
|
|
20240223,123800,9419271,1000,1000,1000,1000,1
|
|
20240223,123700,9418271,1001,1001,1001,1001,5
|
|
20240223,123600,9413266,1001,1001,1001,1001,1
|
|
20240223,123500,9412265,1001,1001,1001,1001,0
|
|
20240223,123400,9412265,1001,1001,1001,1001,1
|
|
20240223,123300,9411264,1001,1001,1001,1001,0
|
|
20240223,123200,9411264,1001,1001,1001,1001,1
|
|
20240223,123100,9410263,1001,1001,1001,1001,1
|
|
20240223,123000,9409262,1001,1001,1001,1001,0
|
|
20240223,122900,9409262,1001,1001,1001,1001,1
|
|
20240223,122800,9408261,1001,1001,1001,1001,0
|
|
20240223,122700,9408261,1001,1004,1005,1001,199
|
|
20240223,122600,9208372,1001,1001,1001,1001,0
|
|
20240223,122500,9208372,1001,1001,1001,1001,1
|
|
20240223,122400,9207371,1001,1001,1001,1001,0
|
|
20240223,122300,9207371,1001,1001,1001,1001,1
|
|
20240223,122200,9206370,1001,1001,1001,1001,0
|
|
20240223,122100,9206370,1001,1001,1001,1001,1
|
|
20240223,122000,9205369,1001,1001,1001,1001,1
|
|
20240223,121900,9204368,1000,1000,1000,1000,0
|
|
20240223,121800,9204368,1000,1000,1000,1000,1
|
|
20240223,121700,9203368,1004,1004,1004,1004,0
|
|
20240223,121600,9203368,1004,1000,1004,1000,2
|
|
20240223,121500,9201364,1004,1004,1004,1004,0
|
|
20240223,121400,9201364,1004,1000,1004,1000,3
|
|
20240223,121300,9198357,999,999,999,999,0
|
|
20240223,121200,9198357,999,999,999,999,1
|
|
20240223,121100,9197358,999,999,999,999,50
|
|
20240223,121000,9147408,999,999,999,999,1
|
|
20240223,120900,9146409,999,999,999,999,1
|
|
20240223,120800,9145410,999,999,999,999,0
|
|
20240223,120700,9145410,999,999,999,999,1
|
|
20240223,120600,9144411,999,999,999,999,0
|
|
20240223,120500,9144411,999,999,999,999,1
|
|
20240223,120400,9143412,999,999,999,999,0
|
|
20240223,120300,9143412,999,999,999,999,1
|
|
20240223,120200,9142413,999,999,999,999,45
|
|
20240223,120100,9097458,999,999,999,999,1
|
|
20240223,120000,9096459,999,999,999,999,1
|
|
20240223,115900,9095460,999,999,999,999,0
|
|
20240223,115800,9095460,999,1000,1000,999,796
|
|
20240223,115700,8299461,1001,1001,1001,1001,321
|
|
20240223,115600,7978140,1001,1001,1001,1001,1
|
|
20240223,115500,7977139,1001,1001,1001,1001,0
|
|
20240223,115400,7977139,1001,1001,1001,1001,1
|
|
20240223,115300,7976138,1001,1001,1001,1001,0
|
|
20240223,115200,7976138,1001,1001,1001,1001,1
|
|
20240223,115100,7975137,1001,1001,1001,1001,0
|
|
20240223,115000,7975137,1001,1001,1001,1001,1
|
|
20240223,114900,7974136,1001,1001,1001,1001,1
|
|
20240223,114800,7973135,1001,1001,1001,1001,0
|
|
20240223,114700,7973135,1001,1001,1001,1001,1
|
|
20240223,114600,7972134,1001,1001,1001,1001,0
|
|
20240223,114500,7972134,1001,1001,1001,1001,1
|
|
20240223,114400,7971133,1001,1001,1001,1001,0
|
|
20240223,114300,7971133,1001,1001,1001,1001,1
|
|
20240223,114200,7970132,1001,1001,1001,1001,0
|
|
20240223,114100,7970132,1001,1001,1001,1001,48
|
|
20240223,114000,7922084,1001,1001,1001,1001,0
|
|
20240223,113900,7922084,1001,1001,1001,1001,1
|
|
20240223,113800,7921083,1001,1001,1001,1001,1
|
|
20240223,113700,7920082,1001,1001,1001,1001,0
|
|
20240223,113600,7920082,1001,1001,1001,1001,1
|
|
20240223,113500,7919081,1001,1001,1001,1001,0
|
|
20240223,113400,7919081,1001,1001,1001,1001,1
|
|
20240223,113300,7918080,1001,1001,1001,1001,0
|
|
20240223,113200,7918080,1001,1001,1001,1001,1
|
|
20240223,113100,7917079,1005,1005,1005,1005,5
|
|
20240223,113000,7912054,1001,1001,1001,1001,101
|
|
20240223,112900,7810953,1001,1001,1001,1001,0
|
|
20240223,112800,7810953,1001,1001,1001,1001,1
|
|
20240223,112700,7809952,1001,1001,1001,1001,1
|
|
20240223,112600,7808951,1001,1001,1001,1001,0
|
|
20240223,112500,7808951,1001,1001,1001,1001,1
|
|
20240223,112400,7807950,1001,1001,1001,1001,0
|
|
20240223,112300,7807950,1001,1001,1001,1001,1
|
|
20240223,112200,7806949,1001,1001,1001,1001,0
|
|
20240223,112100,7806949,1001,1001,1001,1001,1
|
|
20240223,112000,7805948,1001,1001,1001,1001,0
|
|
20240223,111900,7805948,1001,1001,1001,1001,1
|
|
20240223,111800,7804947,1001,1001,1001,1001,1
|
|
20240223,111700,7803946,1001,1001,1001,1001,0
|
|
20240223,111600,7803946,1001,1001,1001,1001,1
|
|
20240223,111500,7802945,1001,1001,1001,1001,0
|
|
20240223,111400,7802945,1001,1001,1001,1001,101
|
|
20240223,111300,7701844,1001,1001,1001,1001,0
|
|
20240223,111200,7701844,1001,1001,1001,1001,1
|
|
20240223,111100,7700843,1001,1001,1001,1001,0
|
|
20240223,111000,7700843,1001,1001,1001,1001,1
|
|
20240223,110900,7699842,1001,1001,1001,1001,60
|
|
20240223,110800,7639782,1001,1001,1001,1001,1
|
|
20240223,110700,7638781,1001,1001,1001,1001,1
|
|
20240223,110600,7637780,1001,1001,1001,1001,0
|
|
20240223,110500,7637780,1001,1001,1001,1001,1
|
|
20240223,110400,7636779,1001,1001,1001,1001,0
|
|
20240223,110300,7636779,1001,1001,1001,1001,1
|
|
20240223,110200,7635778,1001,1001,1001,1001,0
|
|
20240223,110100,7635778,1001,1001,1001,1001,1
|
|
20240223,110000,7634777,1001,1001,1001,1001,0
|
|
20240223,105900,7634777,1001,1001,1001,1001,1
|
|
20240223,105800,7633776,1001,1001,1001,1001,0
|
|
20240223,105700,7633776,1001,1001,1001,1001,1
|
|
20240223,105600,7632775,1001,1001,1001,1001,1
|
|
20240223,105500,7631774,1001,1001,1001,1001,0
|
|
20240223,105400,7631774,1001,1001,1001,1001,1
|
|
20240223,105300,7630773,1001,1001,1001,1001,554
|
|
20240223,105200,7076219,1002,1002,1002,1002,1092
|
|
20240223,105100,5982035,1002,1002,1002,1002,0
|
|
20240223,105000,5982035,1002,1002,1002,1002,1
|
|
20240223,104900,5981033,1002,1002,1002,1002,0
|
|
20240223,104800,5981033,1002,1002,1002,1002,1
|
|
20240223,104700,5980031,1002,1002,1002,1002,0
|
|
20240223,104600,5980031,1002,1002,1002,1002,1
|
|
20240223,104500,5979029,1002,1002,1002,1002,1
|
|
20240223,104400,5978027,1002,1002,1002,1002,0
|
|
20240223,104300,5978027,1002,1002,1002,1002,1
|
|
20240223,104200,5977025,1002,1002,1002,1002,0
|
|
20240223,104100,5977025,1002,1002,1002,1002,1
|
|
20240223,104000,5976023,1002,1002,1002,1002,0
|
|
20240223,103900,5976023,1002,1002,1002,1002,1
|
|
20240223,103800,5975021,1003,1003,1003,1003,994
|
|
20240223,103700,4978039,1003,1003,1003,1003,1
|
|
20240223,103600,4977036,1003,1003,1003,1003,0
|
|
20240223,103500,4977036,1003,1003,1003,1003,1
|
|
20240223,103400,4976033,1003,1003,1003,1003,1
|
|
20240223,103300,4975030,1003,1003,1003,1003,0
|
|
20240223,103200,4975030,1003,1003,1003,1003,1
|
|
20240223,103100,4974027,1003,1003,1003,1003,0
|
|
20240223,103000,4974027,1003,1003,1003,1003,1
|
|
20240223,102900,4973024,1003,1003,1003,1003,0
|
|
20240223,102800,4973024,1003,1003,1003,1003,1
|
|
20240223,102700,4972021,1003,1003,1003,1003,0
|
|
20240223,102600,4972021,1003,1003,1003,1003,1
|
|
20240223,102500,4971018,1003,1003,1003,1003,1
|
|
20240223,102400,4970015,1003,1003,1003,1003,0
|
|
20240223,102300,4970015,1003,1003,1003,1003,1
|
|
20240223,102200,4969012,1003,1003,1003,1003,0
|
|
20240223,102100,4969012,1003,1003,1003,1003,1
|
|
20240223,102000,4968009,1003,1003,1003,1003,0
|
|
20240223,101900,4968009,1003,1003,1003,1003,1
|
|
20240223,101800,4967006,1003,1003,1003,1003,0
|
|
20240223,101700,4967006,1003,1003,1003,1003,1
|
|
20240223,101600,4966003,1003,1003,1003,1003,0
|
|
20240223,101500,4966003,1003,1003,1003,1003,1
|
|
20240223,101400,4965000,1003,1003,1003,1003,1
|
|
20240223,101300,4963997,1003,1003,1003,1003,0
|
|
20240223,101200,4963997,1003,1003,1003,1003,1
|
|
20240223,101100,4962994,1011,1011,1011,1011,0
|
|
20240223,101000,4962994,1011,1008,1012,1003,500
|
|
20240223,100900,4457722,1002,1002,1002,1002,0
|
|
20240223,100800,4457722,1002,1002,1002,1002,1
|
|
20240223,100700,4456720,1002,1002,1002,1002,0
|
|
20240223,100600,4456720,1002,1002,1002,1002,1
|
|
20240223,100500,4455718,1002,1002,1002,1002,0
|
|
20240223,100400,4455718,1002,1002,1002,1002,1
|
|
20240223,100300,4454716,1002,1002,1002,1002,1
|
|
20240223,100200,4453714,1002,1002,1002,1002,0
|
|
20240223,100100,4453714,1002,1002,1002,1002,1
|
|
20240223,100000,4452712,1002,1002,1002,1002,0
|
|
20240223,095900,4452712,1002,1010,1010,1002,3
|
|
20240223,095800,4449690,1008,1003,1008,1003,300
|
|
20240223,095700,4148153,1003,1002,1003,1002,198
|
|
20240223,095600,3949594,1002,1002,1002,1002,10
|
|
20240223,095500,3939574,1001,1002,1002,1001,56
|
|
20240223,095400,3883463,1002,1002,1002,1002,1157
|
|
20240223,095300,2724149,1000,1000,1000,1000,1
|
|
20240223,095200,2723149,1002,1000,1002,1000,1002
|
|
20240223,095100,1719147,1002,1002,1002,1002,1
|
|
20240223,095000,1718145,1000,1000,1000,1000,1
|
|
20240223,094900,1717145,1002,1002,1002,1002,1
|
|
20240223,094800,1716143,1000,1000,1000,1000,1
|
|
20240223,094700,1715143,1002,1002,1002,1002,1
|
|
20240223,094600,1714141,1000,1000,1000,1000,1
|
|
20240223,094500,1713141,1002,1002,1002,1002,3
|
|
20240223,094400,1710135,1002,1000,1002,1000,3
|
|
20240223,094300,1707131,1000,1000,1000,1000,1
|
|
20240223,094200,1706131,1002,1002,1002,1002,1
|
|
20240223,094100,1705129,1000,1002,1002,1000,6
|
|
20240223,094000,1699119,1002,1002,1002,1002,3
|
|
20240223,093900,1696113,1000,1001,1001,1000,9
|
|
20240223,093800,1687109,1001,1001,1001,1001,0
|
|
20240223,093700,1687109,1001,1000,1001,1000,2
|
|
20240223,093600,1685108,1001,1001,1001,1001,0
|
|
20240223,093500,1685108,1001,1000,1001,1000,2
|
|
20240223,093400,1683107,1001,1001,1001,1001,1
|
|
20240223,093300,1682106,1000,1000,1000,1000,1
|
|
20240223,093200,1681106,1002,1000,1002,1000,2
|
|
20240223,093100,1679104,1000,1000,1000,1000,0
|
|
20240223,093000,1679104,1000,1000,1000,1000,1
|
|
20240223,092900,1678104,1000,1000,1000,1000,0
|
|
20240223,092800,1678104,1000,1000,1000,1000,1
|
|
20240223,092700,1677104,1000,1000,1000,1000,0
|
|
20240223,092600,1677104,1000,1003,1003,1000,11
|
|
20240223,092500,1666074,1003,1000,1003,1000,2
|
|
20240223,092400,1664071,1000,999,1000,999,2
|
|
20240223,092300,1662072,1000,1000,1000,1000,8
|
|
20240223,092200,1654072,1000,1000,1000,1000,1
|
|
20240223,092100,1653072,1000,1000,1000,1000,1
|
|
20240223,092000,1652072,999,999,999,999,100
|
|
20240223,091900,1552172,999,999,999,999,1
|
|
20240223,091800,1551173,1003,1003,1003,1003,1
|
|
20240223,091700,1550170,999,999,999,999,1
|
|
20240223,091600,1549171,998,998,998,998,0
|
|
20240223,091500,1549171,998,1003,1003,998,2
|
|
20240223,091400,1547170,998,998,998,998,0
|
|
20240223,091300,1547170,998,998,998,998,165
|
|
20240223,091200,1382500,998,998,998,998,0
|
|
20240223,091100,1382500,998,998,998,998,1
|
|
20240223,091000,1381502,998,998,998,998,1
|
|
20240223,090900,1380504,1003,1003,1003,1003,1
|
|
20240223,090800,1379501,998,1003,1003,998,341
|
|
20240223,090700,1037483,1003,1003,1003,1003,0
|
|
20240223,090600,1037483,1003,998,1003,998,4
|
|
20240223,090500,1033476,998,998,998,998,0
|
|
20240223,090400,1033476,998,998,998,998,1
|
|
20240223,090300,1032478,998,998,998,998,0
|
|
20240223,090200,1032478,998,998,998,998,1
|
|
20240223,090100,1031480,998,998,998,998,0
|
|
20240223,090000,1031480,998,998,1005,998,1033
|