704 lines
30 KiB
CSV
704 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,204100,52227781,993,993,993,993,1065
|
|
20240227,204000,52227781,993,993,993,993,0
|
|
20240227,203900,52227781,993,993,993,993,0
|
|
20240227,203800,52227781,993,993,993,993,0
|
|
20240227,203700,52227781,993,993,993,993,0
|
|
20240227,203600,52227781,993,993,993,993,0
|
|
20240227,203500,52227781,993,993,993,993,0
|
|
20240227,203400,52227781,993,993,993,993,0
|
|
20240227,203300,52227781,993,993,993,993,0
|
|
20240227,203200,52227781,993,993,993,993,0
|
|
20240227,203100,52227781,993,993,993,993,0
|
|
20240227,203000,52227781,993,993,993,993,0
|
|
20240227,202900,52227781,993,993,993,993,0
|
|
20240227,202800,52227781,993,993,993,993,0
|
|
20240227,202700,52227781,993,993,993,993,0
|
|
20240227,202600,52227781,993,993,993,993,0
|
|
20240227,202500,52227781,993,993,993,993,0
|
|
20240227,202400,52227781,993,993,993,993,0
|
|
20240227,202300,52227781,993,993,993,993,0
|
|
20240227,202200,52227781,993,993,993,993,0
|
|
20240227,202100,52227781,993,993,993,993,0
|
|
20240227,202000,52227781,993,993,993,993,0
|
|
20240227,201900,52227781,993,993,993,993,0
|
|
20240227,201800,52227781,993,993,993,993,0
|
|
20240227,201700,52227781,993,993,993,993,0
|
|
20240227,201600,52227781,993,993,993,993,0
|
|
20240227,201500,52227781,993,993,993,993,0
|
|
20240227,201400,52227781,993,993,993,993,0
|
|
20240227,201300,52227781,993,993,993,993,0
|
|
20240227,201200,52227781,993,993,993,993,0
|
|
20240227,201100,52227781,993,993,993,993,1065
|
|
20240227,201000,52227781,993,993,993,993,0
|
|
20240227,200900,52227781,993,993,993,993,0
|
|
20240227,200800,52227781,993,993,993,993,0
|
|
20240227,200700,52227781,993,993,993,993,0
|
|
20240227,200600,52227781,993,993,993,993,0
|
|
20240227,200500,52227781,993,993,993,993,0
|
|
20240227,200400,52227781,993,993,993,993,0
|
|
20240227,200300,52227781,993,993,993,993,0
|
|
20240227,200200,52227781,993,993,993,993,0
|
|
20240227,200100,52227781,993,993,993,993,0
|
|
20240227,200000,52227781,993,993,993,993,0
|
|
20240227,195900,52227781,993,993,993,993,0
|
|
20240227,195800,52227781,993,993,993,993,0
|
|
20240227,195700,52227781,993,993,993,993,0
|
|
20240227,195600,52227781,993,993,993,993,0
|
|
20240227,195500,52227781,993,993,993,993,0
|
|
20240227,195400,52227781,993,993,993,993,0
|
|
20240227,195300,52227781,993,993,993,993,0
|
|
20240227,195200,52227781,993,993,993,993,0
|
|
20240227,195100,52227781,993,993,993,993,0
|
|
20240227,195000,52227781,993,993,993,993,0
|
|
20240227,194900,52227781,993,993,993,993,0
|
|
20240227,194800,52227781,993,993,993,993,0
|
|
20240227,194700,52227781,993,993,993,993,0
|
|
20240227,194600,52227781,993,993,993,993,0
|
|
20240227,194500,52227781,993,993,993,993,0
|
|
20240227,194400,52227781,993,993,993,993,0
|
|
20240227,194300,52227781,993,993,993,993,0
|
|
20240227,194200,52227781,993,993,993,993,0
|
|
20240227,194100,52227781,993,993,993,993,1065
|
|
20240227,194000,52227781,993,993,993,993,0
|
|
20240227,193900,52227781,993,993,993,993,0
|
|
20240227,193800,52227781,993,993,993,993,0
|
|
20240227,193700,52227781,993,993,993,993,0
|
|
20240227,193600,52227781,993,993,993,993,0
|
|
20240227,193500,52227781,993,993,993,993,0
|
|
20240227,193400,52227781,993,993,993,993,0
|
|
20240227,193300,52227781,993,993,993,993,0
|
|
20240227,193200,52227781,993,993,993,993,0
|
|
20240227,193100,52227781,993,993,993,993,0
|
|
20240227,193000,52227781,993,993,993,993,0
|
|
20240227,192900,52227781,993,993,993,993,0
|
|
20240227,192800,52227781,993,993,993,993,0
|
|
20240227,192700,52227781,993,993,993,993,0
|
|
20240227,192600,52227781,993,993,993,993,0
|
|
20240227,192500,52227781,993,993,993,993,0
|
|
20240227,192400,52227781,993,993,993,993,0
|
|
20240227,192300,52227781,993,993,993,993,0
|
|
20240227,192200,52227781,993,993,993,993,0
|
|
20240227,192100,52227781,993,993,993,993,0
|
|
20240227,192000,52227781,993,993,993,993,0
|
|
20240227,191900,52227781,993,993,993,993,0
|
|
20240227,191800,52227781,993,993,993,993,0
|
|
20240227,191700,52227781,993,993,993,993,0
|
|
20240227,191600,52227781,993,993,993,993,0
|
|
20240227,191500,52227781,993,993,993,993,0
|
|
20240227,191400,52227781,993,993,993,993,0
|
|
20240227,191300,52227781,993,993,993,993,0
|
|
20240227,191200,52227781,993,993,993,993,0
|
|
20240227,191100,52227781,993,993,993,993,1065
|
|
20240227,191000,52227781,993,993,993,993,0
|
|
20240227,190900,52227781,993,993,993,993,0
|
|
20240227,190800,52227781,993,993,993,993,0
|
|
20240227,190700,52227781,993,993,993,993,0
|
|
20240227,190600,52227781,993,993,993,993,0
|
|
20240227,190500,52227781,993,993,993,993,0
|
|
20240227,190400,52227781,993,993,993,993,0
|
|
20240227,190300,52227781,993,993,993,993,0
|
|
20240227,190200,52227781,993,993,993,993,0
|
|
20240227,190100,52227781,993,993,993,993,0
|
|
20240227,190000,52227781,993,993,993,993,0
|
|
20240227,185900,52227781,993,993,993,993,0
|
|
20240227,185800,52227781,993,993,993,993,0
|
|
20240227,185700,52227781,993,993,993,993,0
|
|
20240227,185600,52227781,993,993,993,993,0
|
|
20240227,185500,52227781,993,993,993,993,0
|
|
20240227,185400,52227781,993,993,993,993,0
|
|
20240227,185300,52227781,993,993,993,993,0
|
|
20240227,185200,52227781,993,993,993,993,0
|
|
20240227,185100,52227781,993,993,993,993,0
|
|
20240227,185000,52227781,993,993,993,993,0
|
|
20240227,184900,52227781,993,993,993,993,0
|
|
20240227,184800,52227781,993,993,993,993,0
|
|
20240227,184700,52227781,993,993,993,993,0
|
|
20240227,184600,52227781,993,993,993,993,0
|
|
20240227,184500,52227781,993,993,993,993,0
|
|
20240227,184400,52227781,993,993,993,993,0
|
|
20240227,184300,52227781,993,993,993,993,0
|
|
20240227,184200,52227781,993,993,993,993,0
|
|
20240227,184100,52227781,993,993,993,993,1065
|
|
20240227,184000,52227781,993,993,993,993,0
|
|
20240227,183900,52227781,993,993,993,993,0
|
|
20240227,183800,52227781,993,993,993,993,0
|
|
20240227,183700,52227781,993,993,993,993,0
|
|
20240227,183600,52227781,993,993,993,993,0
|
|
20240227,183500,52227781,993,993,993,993,0
|
|
20240227,183400,52227781,993,993,993,993,0
|
|
20240227,183300,52227781,993,993,993,993,0
|
|
20240227,183200,52227781,993,993,993,993,0
|
|
20240227,183100,52227781,993,993,993,993,0
|
|
20240227,183000,52227781,993,993,993,993,0
|
|
20240227,182900,52227781,993,993,993,993,0
|
|
20240227,182800,52227781,993,993,993,993,0
|
|
20240227,182700,52227781,993,993,993,993,0
|
|
20240227,182600,52227781,993,993,993,993,0
|
|
20240227,182500,52227781,993,993,993,993,0
|
|
20240227,182400,52227781,993,993,993,993,0
|
|
20240227,182300,52227781,993,993,993,993,0
|
|
20240227,182200,52227781,993,993,993,993,0
|
|
20240227,182100,52227781,993,993,993,993,0
|
|
20240227,182000,52227781,993,993,993,993,0
|
|
20240227,181900,52227781,993,993,993,993,0
|
|
20240227,181800,52227781,993,993,993,993,0
|
|
20240227,181700,52227781,993,993,993,993,0
|
|
20240227,181600,52227781,993,993,993,993,0
|
|
20240227,181500,52227781,993,993,993,993,0
|
|
20240227,181400,52227781,993,993,993,993,0
|
|
20240227,181300,52227781,993,993,993,993,0
|
|
20240227,181200,52227781,993,993,993,993,0
|
|
20240227,181100,52227781,993,993,993,993,1065
|
|
20240227,181000,52227781,993,993,993,993,0
|
|
20240227,180900,52227781,993,993,993,993,0
|
|
20240227,180800,52227781,993,993,993,993,0
|
|
20240227,180700,52227781,993,993,993,993,0
|
|
20240227,180600,52227781,993,993,993,993,0
|
|
20240227,180500,52227781,993,993,993,993,0
|
|
20240227,180400,52227781,993,993,993,993,0
|
|
20240227,180300,52227781,993,993,993,993,0
|
|
20240227,180200,52227781,993,993,993,993,0
|
|
20240227,180100,52227781,993,993,993,993,0
|
|
20240227,180000,52227781,993,993,993,993,0
|
|
20240227,175900,52227781,993,993,993,993,0
|
|
20240227,175800,52227781,993,993,993,993,0
|
|
20240227,175700,52227781,993,993,993,993,0
|
|
20240227,175600,52227781,993,993,993,993,0
|
|
20240227,175500,52227781,993,993,993,993,0
|
|
20240227,175400,52227781,993,993,993,993,0
|
|
20240227,175300,52227781,993,993,993,993,0
|
|
20240227,175200,52227781,993,993,993,993,0
|
|
20240227,175100,52227781,993,993,993,993,0
|
|
20240227,175000,52227781,993,993,993,993,0
|
|
20240227,174900,52227781,993,993,993,993,0
|
|
20240227,174800,52227781,993,993,993,993,0
|
|
20240227,174700,52227781,993,993,993,993,0
|
|
20240227,174600,52227781,993,993,993,993,0
|
|
20240227,174500,52227781,993,993,993,993,0
|
|
20240227,174400,52227781,993,993,993,993,0
|
|
20240227,174300,52227781,993,993,993,993,0
|
|
20240227,174200,52227781,993,993,993,993,0
|
|
20240227,174100,52227781,993,993,993,993,1065
|
|
20240227,174000,52227781,993,993,993,993,0
|
|
20240227,173900,52227781,993,993,993,993,0
|
|
20240227,173800,52227781,993,993,993,993,0
|
|
20240227,173700,52227781,993,993,993,993,0
|
|
20240227,173600,52227781,993,993,993,993,0
|
|
20240227,173500,52227781,993,993,993,993,0
|
|
20240227,173400,52227781,993,993,993,993,0
|
|
20240227,173300,52227781,993,993,993,993,0
|
|
20240227,173200,52227781,993,993,993,993,0
|
|
20240227,173100,52227781,993,993,993,993,0
|
|
20240227,173000,52227781,993,993,993,993,0
|
|
20240227,172900,52227781,993,993,993,993,0
|
|
20240227,172800,52227781,993,993,993,993,0
|
|
20240227,172700,52227781,993,993,993,993,0
|
|
20240227,172600,52227781,993,993,993,993,0
|
|
20240227,172500,52227781,993,993,993,993,0
|
|
20240227,172400,52227781,993,993,993,993,0
|
|
20240227,172300,52227781,993,993,993,993,0
|
|
20240227,172200,52227781,993,993,993,993,0
|
|
20240227,172100,52227781,993,993,993,993,0
|
|
20240227,172000,52227781,993,993,993,993,0
|
|
20240227,171900,52227781,993,993,993,993,0
|
|
20240227,171800,52227781,993,993,993,993,0
|
|
20240227,171700,52227781,993,993,993,993,0
|
|
20240227,171600,52227781,993,993,993,993,0
|
|
20240227,171500,52227781,993,993,993,993,0
|
|
20240227,171400,52227781,993,993,993,993,0
|
|
20240227,171300,52227781,993,993,993,993,0
|
|
20240227,171200,52227781,993,993,993,993,0
|
|
20240227,171100,52227781,993,993,993,993,1065
|
|
20240227,171000,52227781,993,993,993,993,0
|
|
20240227,170900,52227781,993,993,993,993,0
|
|
20240227,170800,52227781,993,993,993,993,0
|
|
20240227,170700,52227781,993,993,993,993,0
|
|
20240227,170600,52227781,993,993,993,993,0
|
|
20240227,170500,52227781,993,993,993,993,0
|
|
20240227,170400,52227781,993,993,993,993,0
|
|
20240227,170300,52227781,993,993,993,993,0
|
|
20240227,170200,52227781,993,993,993,993,0
|
|
20240227,170100,52227781,993,993,993,993,0
|
|
20240227,170000,52227781,993,993,993,993,0
|
|
20240227,165900,52227781,993,993,993,993,0
|
|
20240227,165800,52227781,993,993,993,993,0
|
|
20240227,165700,52227781,993,993,993,993,0
|
|
20240227,165600,52227781,993,993,993,993,0
|
|
20240227,165500,52227781,993,993,993,993,0
|
|
20240227,165400,52227781,993,993,993,993,0
|
|
20240227,165300,52227781,993,993,993,993,0
|
|
20240227,165200,52227781,993,993,993,993,0
|
|
20240227,165100,52227781,993,993,993,993,0
|
|
20240227,165000,52227781,993,993,993,993,0
|
|
20240227,164900,52227781,993,993,993,993,0
|
|
20240227,164800,52227781,993,993,993,993,0
|
|
20240227,164700,52227781,993,993,993,993,0
|
|
20240227,164600,52227781,993,993,993,993,0
|
|
20240227,164500,52227781,993,993,993,993,0
|
|
20240227,164400,52227781,993,993,993,993,0
|
|
20240227,164300,52227781,993,993,993,993,0
|
|
20240227,164200,52227781,993,993,993,993,0
|
|
20240227,164100,52227781,993,993,993,993,1065
|
|
20240227,164000,52227781,993,993,993,993,0
|
|
20240227,163900,52227781,993,993,993,993,0
|
|
20240227,163800,52227781,993,993,993,993,0
|
|
20240227,163700,52227781,993,993,993,993,0
|
|
20240227,163600,52227781,993,993,993,993,0
|
|
20240227,163500,52227781,993,993,993,993,0
|
|
20240227,163400,52227781,993,993,993,993,0
|
|
20240227,163300,52227781,993,993,993,993,0
|
|
20240227,163200,52227781,993,993,993,993,0
|
|
20240227,163100,52227781,993,993,993,993,0
|
|
20240227,163000,52227781,993,993,993,993,0
|
|
20240227,162900,52227781,993,993,993,993,0
|
|
20240227,162800,52227781,993,993,993,993,0
|
|
20240227,162700,52227781,993,993,993,993,0
|
|
20240227,162600,52227781,993,993,993,993,0
|
|
20240227,162500,52227781,993,993,993,993,0
|
|
20240227,162400,52227781,993,993,993,993,0
|
|
20240227,162300,52227781,993,993,993,993,0
|
|
20240227,162200,52227781,993,993,993,993,0
|
|
20240227,162100,52227781,993,993,993,993,0
|
|
20240227,162000,52227781,993,993,993,993,0
|
|
20240227,161900,52227781,993,993,993,993,0
|
|
20240227,161800,52227781,993,993,993,993,0
|
|
20240227,161700,52227781,993,993,993,993,0
|
|
20240227,161600,52227781,993,993,993,993,0
|
|
20240227,161500,52227781,993,993,993,993,0
|
|
20240227,161400,52227781,993,993,993,993,0
|
|
20240227,161300,52227781,993,993,993,993,0
|
|
20240227,161200,52227781,993,993,993,993,0
|
|
20240227,161100,52227781,993,993,993,993,1065
|
|
20240227,161000,52227781,993,993,993,993,0
|
|
20240227,160900,52227781,993,993,993,993,0
|
|
20240227,160800,52227781,993,993,993,993,0
|
|
20240227,160700,52227781,993,993,993,993,0
|
|
20240227,160600,52227781,993,993,993,993,0
|
|
20240227,160500,52227781,993,993,993,993,0
|
|
20240227,160400,52227781,993,993,993,993,0
|
|
20240227,160300,52227781,993,993,993,993,0
|
|
20240227,160200,52227781,993,993,993,993,0
|
|
20240227,160100,52227781,993,993,993,993,0
|
|
20240227,160000,52227781,993,993,993,993,0
|
|
20240227,155900,52227781,993,993,993,993,0
|
|
20240227,155800,52227781,993,993,993,993,0
|
|
20240227,155700,52227781,993,993,993,993,0
|
|
20240227,155600,52227781,993,993,993,993,0
|
|
20240227,155500,52227781,993,993,993,993,0
|
|
20240227,155400,52227781,993,993,993,993,0
|
|
20240227,155300,52227781,993,993,993,993,0
|
|
20240227,155200,52227781,993,993,993,993,0
|
|
20240227,155100,52227781,993,993,993,993,0
|
|
20240227,155000,52227781,993,993,993,993,0
|
|
20240227,154900,52227781,993,993,993,993,0
|
|
20240227,154800,52227781,993,993,993,993,0
|
|
20240227,154700,52227781,993,993,993,993,0
|
|
20240227,154600,52227781,993,993,993,993,0
|
|
20240227,154500,52227781,993,993,993,993,0
|
|
20240227,154400,52227781,993,993,993,993,0
|
|
20240227,154300,52227781,993,993,993,993,0
|
|
20240227,154200,52227781,993,993,993,993,0
|
|
20240227,154100,52227781,993,993,993,993,1065
|
|
20240227,154000,52227781,993,993,993,993,0
|
|
20240227,153900,52227781,993,993,993,993,0
|
|
20240227,153800,52227781,993,993,993,993,0
|
|
20240227,153700,52227781,993,993,993,993,0
|
|
20240227,153600,52227781,993,993,993,993,0
|
|
20240227,153500,52227781,993,993,993,993,0
|
|
20240227,153400,52227781,993,993,993,993,0
|
|
20240227,153300,52227781,993,993,993,993,0
|
|
20240227,153200,52227781,993,993,993,993,0
|
|
20240227,153100,52227781,993,993,993,993,0
|
|
20240227,153000,52227781,993,993,993,993,1065
|
|
20240227,152900,51170236,986,986,986,986,0
|
|
20240227,152800,51170236,986,986,986,986,0
|
|
20240227,152700,51170236,986,986,986,986,0
|
|
20240227,152600,51170236,986,986,986,986,0
|
|
20240227,152500,51170236,986,986,986,986,0
|
|
20240227,152400,51170236,986,986,986,986,0
|
|
20240227,152300,51170236,986,986,986,986,0
|
|
20240227,152200,51170236,986,986,986,986,0
|
|
20240227,152100,51170236,986,986,986,986,0
|
|
20240227,152000,51170236,986,986,986,986,0
|
|
20240227,151900,51170236,986,986,986,986,0
|
|
20240227,151800,51170236,986,986,986,986,0
|
|
20240227,151700,51170236,986,986,986,986,0
|
|
20240227,151600,51170236,986,986,986,986,44
|
|
20240227,151500,51126852,985,985,985,985,9
|
|
20240227,151400,51117987,987,987,987,987,0
|
|
20240227,151300,51117987,987,991,991,987,11
|
|
20240227,151200,51107126,993,993,993,993,0
|
|
20240227,151100,51107126,993,993,993,993,0
|
|
20240227,151000,51107126,993,993,993,993,0
|
|
20240227,150900,51107126,993,993,993,993,5
|
|
20240227,150800,51102161,993,993,993,993,0
|
|
20240227,150700,51102161,993,993,993,993,0
|
|
20240227,150600,51102161,993,993,993,993,0
|
|
20240227,150500,51102161,993,993,993,993,0
|
|
20240227,150400,51102161,993,993,993,993,41
|
|
20240227,150300,51061448,991,991,991,991,0
|
|
20240227,150200,51061448,991,991,991,991,0
|
|
20240227,150100,51061448,991,991,991,991,0
|
|
20240227,150000,51061448,991,991,991,991,0
|
|
20240227,145900,51061448,991,991,991,991,0
|
|
20240227,145800,51061448,991,991,991,991,0
|
|
20240227,145700,51061448,991,991,991,991,0
|
|
20240227,145600,51061448,991,991,991,991,90
|
|
20240227,145500,50972258,991,991,991,991,0
|
|
20240227,145400,50972258,991,990,991,990,4909
|
|
20240227,145300,46108817,986,986,986,986,0
|
|
20240227,145200,46108817,986,986,986,986,0
|
|
20240227,145100,46108817,986,986,986,986,0
|
|
20240227,145000,46108817,986,986,986,986,0
|
|
20240227,144900,46108817,986,986,986,986,0
|
|
20240227,144800,46108817,986,986,986,986,278
|
|
20240227,144700,45834709,987,987,987,987,68
|
|
20240227,144600,45767593,987,987,987,987,0
|
|
20240227,144500,45767593,987,987,987,987,8
|
|
20240227,144400,45759697,987,987,987,987,7
|
|
20240227,144300,45752788,987,987,987,987,208
|
|
20240227,144200,45547492,988,988,988,988,0
|
|
20240227,144100,45547492,988,987,988,987,19
|
|
20240227,144000,45528729,988,988,988,988,0
|
|
20240227,143900,45528729,988,988,988,988,0
|
|
20240227,143800,45528729,988,987,988,987,300
|
|
20240227,143700,45232336,991,991,991,991,0
|
|
20240227,143600,45232336,991,991,991,991,0
|
|
20240227,143500,45232336,991,991,991,991,0
|
|
20240227,143400,45232336,991,991,991,991,0
|
|
20240227,143300,45232336,991,991,991,991,0
|
|
20240227,143200,45232336,991,991,991,991,0
|
|
20240227,143100,45232336,991,991,991,991,0
|
|
20240227,143000,45232336,991,991,991,991,0
|
|
20240227,142900,45232336,991,991,991,991,0
|
|
20240227,142800,45232336,991,991,991,991,0
|
|
20240227,142700,45232336,991,991,991,991,0
|
|
20240227,142600,45232336,991,991,991,991,0
|
|
20240227,142500,45232336,991,991,991,991,0
|
|
20240227,142400,45232336,991,991,991,991,68
|
|
20240227,142300,45164948,990,990,990,990,0
|
|
20240227,142200,45164948,990,990,990,990,0
|
|
20240227,142100,45164948,990,990,990,990,0
|
|
20240227,142000,45164948,990,990,990,990,0
|
|
20240227,141900,45164948,990,990,990,990,0
|
|
20240227,141800,45164948,990,990,990,990,1
|
|
20240227,141700,45163958,984,984,984,984,25
|
|
20240227,141600,45139358,984,984,984,983,53
|
|
20240227,141500,45087220,984,984,984,984,8
|
|
20240227,141400,45079348,984,984,984,984,23
|
|
20240227,141300,45056716,984,984,984,984,26
|
|
20240227,141200,45031132,984,984,984,983,458
|
|
20240227,141100,44580719,984,984,984,984,135
|
|
20240227,141000,44447879,984,984,984,984,187
|
|
20240227,140900,44263871,984,984,984,984,631
|
|
20240227,140800,43642967,984,984,984,984,26
|
|
20240227,140700,43617383,984,984,984,983,86
|
|
20240227,140600,43532760,984,984,984,984,500
|
|
20240227,140500,43040760,985,985,985,985,110
|
|
20240227,140400,42932410,985,985,985,985,25
|
|
20240227,140300,42907785,985,985,985,985,24
|
|
20240227,140200,42884145,985,985,985,985,528
|
|
20240227,140100,42364065,992,992,992,992,0
|
|
20240227,140000,42364065,992,992,992,992,0
|
|
20240227,135900,42364065,992,991,992,991,304
|
|
20240227,135800,42062538,985,985,985,985,0
|
|
20240227,135700,42062538,985,988,988,985,1113
|
|
20240227,135600,40965905,991,991,991,991,0
|
|
20240227,135500,40965905,991,991,991,991,0
|
|
20240227,135400,40965905,991,991,991,991,0
|
|
20240227,135300,40965905,991,991,991,991,50
|
|
20240227,135200,40916355,993,993,993,993,0
|
|
20240227,135100,40916355,993,993,993,993,0
|
|
20240227,135000,40916355,993,993,993,993,0
|
|
20240227,134900,40916355,993,993,993,993,0
|
|
20240227,134800,40916355,993,993,993,993,0
|
|
20240227,134700,40916355,993,993,993,993,0
|
|
20240227,134600,40916355,993,993,993,993,0
|
|
20240227,134500,40916355,993,993,993,993,0
|
|
20240227,134400,40916355,993,993,993,993,0
|
|
20240227,134300,40916355,993,993,993,993,0
|
|
20240227,134200,40916355,993,993,993,993,0
|
|
20240227,134100,40916355,993,993,993,993,0
|
|
20240227,134000,40916355,993,993,993,993,0
|
|
20240227,133900,40916355,993,993,993,993,0
|
|
20240227,133800,40916355,993,993,993,993,0
|
|
20240227,133700,40916355,993,993,993,993,0
|
|
20240227,133600,40916355,993,993,993,993,0
|
|
20240227,133500,40916355,993,993,993,993,0
|
|
20240227,133400,40916355,993,993,993,993,0
|
|
20240227,133300,40916355,993,993,993,993,0
|
|
20240227,133200,40916355,993,993,993,993,0
|
|
20240227,133100,40916355,993,993,993,993,20
|
|
20240227,133000,40896495,993,993,993,993,0
|
|
20240227,132900,40896495,993,993,993,993,0
|
|
20240227,132800,40896495,993,993,993,993,0
|
|
20240227,132700,40896495,993,993,993,993,0
|
|
20240227,132600,40896495,993,993,993,993,0
|
|
20240227,132500,40896495,993,993,993,993,0
|
|
20240227,132400,40896495,993,993,993,993,0
|
|
20240227,132300,40896495,993,993,993,993,1
|
|
20240227,132200,40895502,987,987,987,987,0
|
|
20240227,132100,40895502,987,987,987,987,0
|
|
20240227,132000,40895502,987,987,987,987,0
|
|
20240227,131900,40895502,987,987,987,987,0
|
|
20240227,131800,40895502,987,987,987,987,0
|
|
20240227,131700,40895502,987,987,987,987,0
|
|
20240227,131600,40895502,987,987,987,987,0
|
|
20240227,131500,40895502,987,987,987,987,0
|
|
20240227,131400,40895502,987,987,987,987,0
|
|
20240227,131300,40895502,987,987,987,987,0
|
|
20240227,131200,40895502,987,987,987,987,0
|
|
20240227,131100,40895502,987,987,987,987,0
|
|
20240227,131000,40895502,987,988,988,987,1100
|
|
20240227,130900,39809675,985,985,985,985,0
|
|
20240227,130800,39809675,985,985,985,985,0
|
|
20240227,130700,39809675,985,985,985,985,0
|
|
20240227,130600,39809675,985,985,985,985,0
|
|
20240227,130500,39809675,985,985,985,985,0
|
|
20240227,130400,39809675,985,985,985,985,0
|
|
20240227,130300,39809675,985,985,985,985,0
|
|
20240227,130200,39809675,985,985,985,985,0
|
|
20240227,130100,39809675,985,985,985,985,0
|
|
20240227,130000,39809675,985,985,985,985,0
|
|
20240227,125900,39809675,985,985,985,985,0
|
|
20240227,125800,39809675,985,985,985,985,0
|
|
20240227,125700,39809675,985,985,985,985,0
|
|
20240227,125600,39809675,985,985,985,985,0
|
|
20240227,125500,39809675,985,985,985,985,0
|
|
20240227,125400,39809675,985,999,999,985,27393
|
|
20240227,125300,12730940,998,998,998,998,0
|
|
20240227,125200,12730940,998,998,998,998,0
|
|
20240227,125100,12730940,998,998,998,998,0
|
|
20240227,125000,12730940,998,998,998,998,0
|
|
20240227,124900,12730940,998,998,998,998,0
|
|
20240227,124800,12730940,998,998,998,998,0
|
|
20240227,124700,12730940,998,998,998,998,0
|
|
20240227,124600,12730940,998,998,998,998,0
|
|
20240227,124500,12730940,998,998,998,998,0
|
|
20240227,124400,12730940,998,999,999,998,30
|
|
20240227,124300,12700995,998,998,998,998,0
|
|
20240227,124200,12700995,998,998,998,998,0
|
|
20240227,124100,12700995,998,998,998,998,0
|
|
20240227,124000,12700995,998,998,998,998,0
|
|
20240227,123900,12700995,998,998,998,998,0
|
|
20240227,123800,12700995,998,998,998,998,0
|
|
20240227,123700,12700995,998,998,998,998,0
|
|
20240227,123600,12700995,998,998,998,998,0
|
|
20240227,123500,12700995,998,998,998,998,0
|
|
20240227,123400,12700995,998,998,998,998,0
|
|
20240227,123300,12700995,998,998,998,998,0
|
|
20240227,123200,12700995,998,998,998,998,0
|
|
20240227,123100,12700995,998,998,998,998,0
|
|
20240227,123000,12700995,998,998,998,998,0
|
|
20240227,122900,12700995,998,998,998,998,0
|
|
20240227,122800,12700995,998,998,998,998,0
|
|
20240227,122700,12700995,998,998,998,998,0
|
|
20240227,122600,12700995,998,998,998,998,0
|
|
20240227,122500,12700995,998,998,998,998,0
|
|
20240227,122400,12700995,998,998,998,998,100
|
|
20240227,122300,12601195,1000,1000,1000,1000,0
|
|
20240227,122200,12601195,1000,1000,1000,1000,0
|
|
20240227,122100,12601195,1000,1000,1000,1000,0
|
|
20240227,122000,12601195,1000,1000,1000,1000,10
|
|
20240227,121900,12591195,1000,1000,1000,1000,0
|
|
20240227,121800,12591195,1000,1000,1000,1000,0
|
|
20240227,121700,12591195,1000,1000,1000,1000,0
|
|
20240227,121600,12591195,1000,1000,1000,1000,0
|
|
20240227,121500,12591195,1000,1000,1000,1000,0
|
|
20240227,121400,12591195,1000,1000,1000,1000,0
|
|
20240227,121300,12591195,1000,1000,1000,1000,1
|
|
20240227,121200,12590195,996,999,999,996,21
|
|
20240227,121100,12569276,1000,1000,1000,1000,0
|
|
20240227,121000,12569276,1000,1000,1000,1000,0
|
|
20240227,120900,12569276,1000,1000,1000,1000,0
|
|
20240227,120800,12569276,1000,1000,1000,1000,0
|
|
20240227,120700,12569276,1000,1000,1000,1000,0
|
|
20240227,120600,12569276,1000,1000,1000,1000,0
|
|
20240227,120500,12569276,1000,1000,1000,1000,0
|
|
20240227,120400,12569276,1000,1000,1000,1000,0
|
|
20240227,120300,12569276,1000,1000,1000,1000,0
|
|
20240227,120200,12569276,1000,1000,1000,1000,0
|
|
20240227,120100,12569276,1000,1000,1000,1000,1
|
|
20240227,120000,12568276,999,999,999,999,0
|
|
20240227,115900,12568276,999,999,999,999,0
|
|
20240227,115800,12568276,999,999,999,999,0
|
|
20240227,115700,12568276,999,999,999,999,0
|
|
20240227,115600,12568276,999,999,999,999,0
|
|
20240227,115500,12568276,999,999,999,999,0
|
|
20240227,115400,12568276,999,999,999,999,10
|
|
20240227,115300,12558286,999,999,999,999,0
|
|
20240227,115200,12558286,999,999,999,999,0
|
|
20240227,115100,12558286,999,999,999,999,0
|
|
20240227,115000,12558286,999,999,999,999,0
|
|
20240227,114900,12558286,999,999,999,999,1
|
|
20240227,114800,12557287,998,998,998,998,0
|
|
20240227,114700,12557287,998,998,998,998,0
|
|
20240227,114600,12557287,998,998,998,998,0
|
|
20240227,114500,12557287,998,998,998,998,0
|
|
20240227,114400,12557287,998,998,998,998,0
|
|
20240227,114300,12557287,998,998,998,998,0
|
|
20240227,114200,12557287,998,998,998,998,0
|
|
20240227,114100,12557287,998,998,998,998,0
|
|
20240227,114000,12557287,998,998,998,998,0
|
|
20240227,113900,12557287,998,998,998,998,0
|
|
20240227,113800,12557287,998,998,998,998,0
|
|
20240227,113700,12557287,998,998,998,998,237
|
|
20240227,113600,12320761,998,998,998,998,0
|
|
20240227,113500,12320761,998,998,998,998,0
|
|
20240227,113400,12320761,998,995,998,995,552
|
|
20240227,113300,11771512,995,995,995,995,0
|
|
20240227,113200,11771512,995,995,995,995,0
|
|
20240227,113100,11771512,995,995,995,995,0
|
|
20240227,113000,11771512,995,995,995,995,0
|
|
20240227,112900,11771512,995,995,995,995,0
|
|
20240227,112800,11771512,995,995,995,995,0
|
|
20240227,112700,11771512,995,995,995,995,0
|
|
20240227,112600,11771512,995,995,995,995,0
|
|
20240227,112500,11771512,995,995,995,995,100
|
|
20240227,112400,11672012,995,995,995,995,0
|
|
20240227,112300,11672012,995,995,995,995,0
|
|
20240227,112200,11672012,995,995,995,995,35
|
|
20240227,112100,11637187,996,996,996,996,70
|
|
20240227,112000,11567467,995,995,995,995,0
|
|
20240227,111900,11567467,995,995,995,995,0
|
|
20240227,111800,11567467,995,995,995,995,0
|
|
20240227,111700,11567467,995,995,995,995,0
|
|
20240227,111600,11567467,995,995,995,995,0
|
|
20240227,111500,11567467,995,995,995,995,0
|
|
20240227,111400,11567467,995,995,995,995,0
|
|
20240227,111300,11567467,995,995,995,995,0
|
|
20240227,111200,11567467,995,995,995,995,0
|
|
20240227,111100,11567467,995,995,995,995,0
|
|
20240227,111000,11567467,995,995,995,995,0
|
|
20240227,110900,11567467,995,995,995,995,0
|
|
20240227,110800,11567467,995,995,995,995,0
|
|
20240227,110700,11567467,995,995,995,995,0
|
|
20240227,110600,11567467,995,996,996,995,1030
|
|
20240227,110500,10542587,998,998,998,998,0
|
|
20240227,110400,10542587,998,998,998,998,1
|
|
20240227,110300,10541589,994,994,994,994,0
|
|
20240227,110200,10541589,994,994,994,994,0
|
|
20240227,110100,10541589,994,994,994,994,0
|
|
20240227,110000,10541589,994,994,994,994,0
|
|
20240227,105900,10541589,994,994,994,994,0
|
|
20240227,105800,10541589,994,994,994,994,0
|
|
20240227,105700,10541589,994,994,994,994,0
|
|
20240227,105600,10541589,994,994,994,994,0
|
|
20240227,105500,10541589,994,994,994,994,0
|
|
20240227,105400,10541589,994,994,994,994,0
|
|
20240227,105300,10541589,994,994,994,994,0
|
|
20240227,105200,10541589,994,994,994,994,0
|
|
20240227,105100,10541589,994,994,994,994,0
|
|
20240227,105000,10541589,994,994,994,994,0
|
|
20240227,104900,10541589,994,994,994,994,0
|
|
20240227,104800,10541589,994,994,994,994,0
|
|
20240227,104700,10541589,994,994,994,994,0
|
|
20240227,104600,10541589,994,994,994,994,0
|
|
20240227,104500,10541589,994,994,994,994,25
|
|
20240227,104400,10516739,994,994,994,994,0
|
|
20240227,104300,10516739,994,998,998,994,143
|
|
20240227,104200,10374069,998,998,998,998,1
|
|
20240227,104100,10373071,1000,1000,1000,1000,0
|
|
20240227,104000,10373071,1000,1000,1000,1000,0
|
|
20240227,103900,10373071,1000,1000,1000,1000,2
|
|
20240227,103800,10371071,1000,1000,1000,1000,190
|
|
20240227,103700,10181071,1000,1000,1000,1000,0
|
|
20240227,103600,10181071,1000,1000,1000,1000,18
|
|
20240227,103500,10163071,1000,1000,1000,1000,0
|
|
20240227,103400,10163071,1000,1000,1000,1000,0
|
|
20240227,103300,10163071,1000,1000,1000,1000,0
|
|
20240227,103200,10163071,1000,1000,1000,1000,0
|
|
20240227,103100,10163071,1000,1000,1000,1000,0
|
|
20240227,103000,10163071,1000,1000,1000,1000,0
|
|
20240227,102900,10163071,1000,1000,1000,1000,0
|
|
20240227,102800,10163071,1000,1000,1000,1000,0
|
|
20240227,102700,10163071,1000,1000,1000,1000,0
|
|
20240227,102600,10163071,1000,1000,1000,1000,0
|
|
20240227,102500,10163071,1000,1000,1000,1000,50
|
|
20240227,102400,10113071,1000,1000,1000,1000,0
|
|
20240227,102300,10113071,1000,1000,1000,1000,0
|
|
20240227,102200,10113071,1000,1000,1000,1000,0
|
|
20240227,102100,10113071,1000,1000,1000,1000,0
|
|
20240227,102000,10113071,1000,1000,1000,1000,0
|
|
20240227,101900,10113071,1000,1000,1000,1000,0
|
|
20240227,101800,10113071,1000,1000,1000,1000,0
|
|
20240227,101700,10113071,1000,1000,1000,1000,0
|
|
20240227,101600,10113071,1000,1000,1000,1000,0
|
|
20240227,101500,10113071,1000,1000,1000,1000,0
|
|
20240227,101400,10113071,1000,1000,1000,1000,0
|
|
20240227,101300,10113071,1000,1000,1000,1000,10
|
|
20240227,101200,10103071,1000,1000,1000,1000,0
|
|
20240227,101100,10103071,1000,1000,1000,1000,0
|
|
20240227,101000,10103071,1000,1000,1000,1000,0
|
|
20240227,100900,10103071,1000,1000,1000,1000,0
|
|
20240227,100800,10103071,1000,1000,1000,1000,0
|
|
20240227,100700,10103071,1000,1000,1000,1000,0
|
|
20240227,100600,10103071,1000,1000,1000,1000,0
|
|
20240227,100500,10103071,1000,1000,1000,1000,0
|
|
20240227,100400,10103071,1000,1000,1000,1000,0
|
|
20240227,100300,10103071,1000,1000,1000,1000,0
|
|
20240227,100200,10103071,1000,1000,1000,1000,0
|
|
20240227,100100,10103071,1000,1000,1000,1000,0
|
|
20240227,100000,10103071,1000,1000,1000,1000,0
|
|
20240227,095900,10103071,1000,1000,1000,1000,0
|
|
20240227,095800,10103071,1000,1000,1000,1000,0
|
|
20240227,095700,10103071,1000,1000,1000,1000,0
|
|
20240227,095600,10103071,1000,1000,1000,1000,0
|
|
20240227,095500,10103071,1000,1000,1000,1000,0
|
|
20240227,095400,10103071,1000,1000,1000,1000,0
|
|
20240227,095300,10103071,1000,1000,1000,1000,0
|
|
20240227,095200,10103071,1000,1000,1000,1000,0
|
|
20240227,095100,10103071,1000,1000,1000,1000,1
|
|
20240227,095000,10102071,994,994,994,994,0
|
|
20240227,094900,10102071,994,994,994,994,0
|
|
20240227,094800,10102071,994,994,994,994,0
|
|
20240227,094700,10102071,994,994,994,994,0
|
|
20240227,094600,10102071,994,994,994,994,0
|
|
20240227,094500,10102071,994,994,994,994,0
|
|
20240227,094400,10102071,994,994,994,994,0
|
|
20240227,094300,10102071,994,994,994,994,0
|
|
20240227,094200,10102071,994,994,994,994,1
|
|
20240227,094100,10101077,1001,1001,1001,1001,0
|
|
20240227,094000,10101077,1001,1001,1001,1001,5
|
|
20240227,093900,10096072,1001,1001,1001,1001,2
|
|
20240227,093800,10094070,1001,1001,1001,1001,0
|
|
20240227,093700,10094070,1001,1001,1001,1001,0
|
|
20240227,093600,10094070,1001,1001,1001,1001,0
|
|
20240227,093500,10094070,1001,1001,1001,1001,0
|
|
20240227,093400,10094070,1001,1001,1001,1001,0
|
|
20240227,093300,10094070,1001,1001,1001,1001,0
|
|
20240227,093200,10094070,1001,1001,1001,1001,0
|
|
20240227,093100,10094070,1001,1001,1001,1001,0
|
|
20240227,093000,10094070,1001,1001,1001,1001,0
|
|
20240227,092900,10094070,1001,1001,1001,1001,0
|
|
20240227,092800,10094070,1001,1001,1001,1001,0
|
|
20240227,092700,10094070,1001,1001,1001,1001,9
|
|
20240227,092600,10085061,1001,1000,1001,1000,50
|
|
20240227,092500,10035012,993,993,993,993,0
|
|
20240227,092400,10035012,993,994,994,993,49
|
|
20240227,092300,9986321,994,996,996,994,189
|
|
20240227,092200,9798272,991,991,991,991,0
|
|
20240227,092100,9798272,991,1003,1003,990,4564
|
|
20240227,092000,5257808,1003,1003,1003,1003,0
|
|
20240227,091900,5257808,1003,1003,1003,1003,0
|
|
20240227,091800,5257808,1003,1003,1003,1003,0
|
|
20240227,091700,5257808,1003,1003,1003,1003,1
|
|
20240227,091600,5256805,1003,1003,1003,1003,0
|
|
20240227,091500,5256805,1003,1003,1003,1003,0
|
|
20240227,091400,5256805,1003,1003,1003,1003,0
|
|
20240227,091300,5256805,1003,1003,1003,1003,0
|
|
20240227,091200,5256805,1003,1003,1003,1003,9
|
|
20240227,091100,5247778,1003,1003,1003,1003,0
|
|
20240227,091000,5247778,1003,1003,1003,1003,0
|
|
20240227,090900,5247778,1003,1003,1003,1003,0
|
|
20240227,090800,5247778,1003,1003,1003,1003,0
|
|
20240227,090700,5247778,1003,1003,1003,1003,0
|
|
20240227,090600,5247778,1003,1004,1004,1003,194
|
|
20240227,090500,5053137,1003,1003,1003,1003,1857
|
|
20240227,090400,3190566,1005,1005,1005,1005,10
|
|
20240227,090300,3180516,1006,1006,1006,1006,1
|
|
20240227,090200,3179510,1003,1003,1003,1003,0
|
|
20240227,090100,3179510,1003,1003,1003,1003,0
|
|
20240227,090000,3179510,1003,1003,1003,1003,3170
|