704 lines
30 KiB
CSV
704 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,204100,61287970,898,898,898,898,1993
|
|
20240311,204000,61287970,898,898,898,898,0
|
|
20240311,203900,61287970,898,898,898,898,0
|
|
20240311,203800,61287970,898,898,898,898,0
|
|
20240311,203700,61287970,898,898,898,898,0
|
|
20240311,203600,61287970,898,898,898,898,0
|
|
20240311,203500,61287970,898,898,898,898,0
|
|
20240311,203400,61287970,898,898,898,898,0
|
|
20240311,203300,61287970,898,898,898,898,0
|
|
20240311,203200,61287970,898,898,898,898,0
|
|
20240311,203100,61287970,898,898,898,898,0
|
|
20240311,203000,61287970,898,898,898,898,0
|
|
20240311,202900,61287970,898,898,898,898,0
|
|
20240311,202800,61287970,898,898,898,898,0
|
|
20240311,202700,61287970,898,898,898,898,0
|
|
20240311,202600,61287970,898,898,898,898,0
|
|
20240311,202500,61287970,898,898,898,898,0
|
|
20240311,202400,61287970,898,898,898,898,0
|
|
20240311,202300,61287970,898,898,898,898,0
|
|
20240311,202200,61287970,898,898,898,898,0
|
|
20240311,202100,61287970,898,898,898,898,0
|
|
20240311,202000,61287970,898,898,898,898,0
|
|
20240311,201900,61287970,898,898,898,898,0
|
|
20240311,201800,61287970,898,898,898,898,0
|
|
20240311,201700,61287970,898,898,898,898,0
|
|
20240311,201600,61287970,898,898,898,898,0
|
|
20240311,201500,61287970,898,898,898,898,0
|
|
20240311,201400,61287970,898,898,898,898,0
|
|
20240311,201300,61287970,898,898,898,898,0
|
|
20240311,201200,61287970,898,898,898,898,0
|
|
20240311,201100,61287970,898,898,898,898,1993
|
|
20240311,201000,61287970,898,898,898,898,0
|
|
20240311,200900,61287970,898,898,898,898,0
|
|
20240311,200800,61287970,898,898,898,898,0
|
|
20240311,200700,61287970,898,898,898,898,0
|
|
20240311,200600,61287970,898,898,898,898,0
|
|
20240311,200500,61287970,898,898,898,898,0
|
|
20240311,200400,61287970,898,898,898,898,0
|
|
20240311,200300,61287970,898,898,898,898,0
|
|
20240311,200200,61287970,898,898,898,898,0
|
|
20240311,200100,61287970,898,898,898,898,0
|
|
20240311,200000,61287970,898,898,898,898,0
|
|
20240311,195900,61287970,898,898,898,898,0
|
|
20240311,195800,61287970,898,898,898,898,0
|
|
20240311,195700,61287970,898,898,898,898,0
|
|
20240311,195600,61287970,898,898,898,898,0
|
|
20240311,195500,61287970,898,898,898,898,0
|
|
20240311,195400,61287970,898,898,898,898,0
|
|
20240311,195300,61287970,898,898,898,898,0
|
|
20240311,195200,61287970,898,898,898,898,0
|
|
20240311,195100,61287970,898,898,898,898,0
|
|
20240311,195000,61287970,898,898,898,898,0
|
|
20240311,194900,61287970,898,898,898,898,0
|
|
20240311,194800,61287970,898,898,898,898,0
|
|
20240311,194700,61287970,898,898,898,898,0
|
|
20240311,194600,61287970,898,898,898,898,0
|
|
20240311,194500,61287970,898,898,898,898,0
|
|
20240311,194400,61287970,898,898,898,898,0
|
|
20240311,194300,61287970,898,898,898,898,0
|
|
20240311,194200,61287970,898,898,898,898,0
|
|
20240311,194100,61287970,898,898,898,898,1993
|
|
20240311,194000,61287970,898,898,898,898,0
|
|
20240311,193900,61287970,898,898,898,898,0
|
|
20240311,193800,61287970,898,898,898,898,0
|
|
20240311,193700,61287970,898,898,898,898,0
|
|
20240311,193600,61287970,898,898,898,898,0
|
|
20240311,193500,61287970,898,898,898,898,0
|
|
20240311,193400,61287970,898,898,898,898,0
|
|
20240311,193300,61287970,898,898,898,898,0
|
|
20240311,193200,61287970,898,898,898,898,0
|
|
20240311,193100,61287970,898,898,898,898,0
|
|
20240311,193000,61287970,898,898,898,898,0
|
|
20240311,192900,61287970,898,898,898,898,0
|
|
20240311,192800,61287970,898,898,898,898,0
|
|
20240311,192700,61287970,898,898,898,898,0
|
|
20240311,192600,61287970,898,898,898,898,0
|
|
20240311,192500,61287970,898,898,898,898,0
|
|
20240311,192400,61287970,898,898,898,898,0
|
|
20240311,192300,61287970,898,898,898,898,0
|
|
20240311,192200,61287970,898,898,898,898,0
|
|
20240311,192100,61287970,898,898,898,898,0
|
|
20240311,192000,61287970,898,898,898,898,0
|
|
20240311,191900,61287970,898,898,898,898,0
|
|
20240311,191800,61287970,898,898,898,898,0
|
|
20240311,191700,61287970,898,898,898,898,0
|
|
20240311,191600,61287970,898,898,898,898,0
|
|
20240311,191500,61287970,898,898,898,898,0
|
|
20240311,191400,61287970,898,898,898,898,0
|
|
20240311,191300,61287970,898,898,898,898,0
|
|
20240311,191200,61287970,898,898,898,898,0
|
|
20240311,191100,61287970,898,898,898,898,1993
|
|
20240311,191000,61287970,898,898,898,898,0
|
|
20240311,190900,61287970,898,898,898,898,0
|
|
20240311,190800,61287970,898,898,898,898,0
|
|
20240311,190700,61287970,898,898,898,898,0
|
|
20240311,190600,61287970,898,898,898,898,0
|
|
20240311,190500,61287970,898,898,898,898,0
|
|
20240311,190400,61287970,898,898,898,898,0
|
|
20240311,190300,61287970,898,898,898,898,0
|
|
20240311,190200,61287970,898,898,898,898,0
|
|
20240311,190100,61287970,898,898,898,898,0
|
|
20240311,190000,61287970,898,898,898,898,0
|
|
20240311,185900,61287970,898,898,898,898,0
|
|
20240311,185800,61287970,898,898,898,898,0
|
|
20240311,185700,61287970,898,898,898,898,0
|
|
20240311,185600,61287970,898,898,898,898,0
|
|
20240311,185500,61287970,898,898,898,898,0
|
|
20240311,185400,61287970,898,898,898,898,0
|
|
20240311,185300,61287970,898,898,898,898,0
|
|
20240311,185200,61287970,898,898,898,898,0
|
|
20240311,185100,61287970,898,898,898,898,0
|
|
20240311,185000,61287970,898,898,898,898,0
|
|
20240311,184900,61287970,898,898,898,898,0
|
|
20240311,184800,61287970,898,898,898,898,0
|
|
20240311,184700,61287970,898,898,898,898,0
|
|
20240311,184600,61287970,898,898,898,898,0
|
|
20240311,184500,61287970,898,898,898,898,0
|
|
20240311,184400,61287970,898,898,898,898,0
|
|
20240311,184300,61287970,898,898,898,898,0
|
|
20240311,184200,61287970,898,898,898,898,0
|
|
20240311,184100,61287970,898,898,898,898,1993
|
|
20240311,184000,61287970,898,898,898,898,0
|
|
20240311,183900,61287970,898,898,898,898,0
|
|
20240311,183800,61287970,898,898,898,898,0
|
|
20240311,183700,61287970,898,898,898,898,0
|
|
20240311,183600,61287970,898,898,898,898,0
|
|
20240311,183500,61287970,898,898,898,898,0
|
|
20240311,183400,61287970,898,898,898,898,0
|
|
20240311,183300,61287970,898,898,898,898,0
|
|
20240311,183200,61287970,898,898,898,898,0
|
|
20240311,183100,61287970,898,898,898,898,0
|
|
20240311,183000,61287970,898,898,898,898,0
|
|
20240311,182900,61287970,898,898,898,898,0
|
|
20240311,182800,61287970,898,898,898,898,0
|
|
20240311,182700,61287970,898,898,898,898,0
|
|
20240311,182600,61287970,898,898,898,898,0
|
|
20240311,182500,61287970,898,898,898,898,0
|
|
20240311,182400,61287970,898,898,898,898,0
|
|
20240311,182300,61287970,898,898,898,898,0
|
|
20240311,182200,61287970,898,898,898,898,0
|
|
20240311,182100,61287970,898,898,898,898,0
|
|
20240311,182000,61287970,898,898,898,898,0
|
|
20240311,181900,61287970,898,898,898,898,0
|
|
20240311,181800,61287970,898,898,898,898,0
|
|
20240311,181700,61287970,898,898,898,898,0
|
|
20240311,181600,61287970,898,898,898,898,0
|
|
20240311,181500,61287970,898,898,898,898,0
|
|
20240311,181400,61287970,898,898,898,898,0
|
|
20240311,181300,61287970,898,898,898,898,0
|
|
20240311,181200,61287970,898,898,898,898,0
|
|
20240311,181100,61287970,898,898,898,898,1993
|
|
20240311,181000,61287970,898,898,898,898,0
|
|
20240311,180900,61287970,898,898,898,898,0
|
|
20240311,180800,61287970,898,898,898,898,0
|
|
20240311,180700,61287970,898,898,898,898,0
|
|
20240311,180600,61287970,898,898,898,898,0
|
|
20240311,180500,61287970,898,898,898,898,0
|
|
20240311,180400,61287970,898,898,898,898,0
|
|
20240311,180300,61287970,898,898,898,898,0
|
|
20240311,180200,61287970,898,898,898,898,0
|
|
20240311,180100,61287970,898,898,898,898,0
|
|
20240311,180000,61287970,898,898,898,898,0
|
|
20240311,175900,61287970,898,898,898,898,0
|
|
20240311,175800,61287970,898,898,898,898,0
|
|
20240311,175700,61287970,898,898,898,898,0
|
|
20240311,175600,61287970,898,898,898,898,0
|
|
20240311,175500,61287970,898,898,898,898,0
|
|
20240311,175400,61287970,898,898,898,898,0
|
|
20240311,175300,61287970,898,898,898,898,0
|
|
20240311,175200,61287970,898,898,898,898,0
|
|
20240311,175100,61287970,898,898,898,898,0
|
|
20240311,175000,61287970,898,898,898,898,0
|
|
20240311,174900,61287970,898,898,898,898,0
|
|
20240311,174800,61287970,898,898,898,898,0
|
|
20240311,174700,61287970,898,898,898,898,0
|
|
20240311,174600,61287970,898,898,898,898,0
|
|
20240311,174500,61287970,898,898,898,898,0
|
|
20240311,174400,61287970,898,898,898,898,0
|
|
20240311,174300,61287970,898,898,898,898,0
|
|
20240311,174200,61287970,898,898,898,898,0
|
|
20240311,174100,61287970,898,898,898,898,1993
|
|
20240311,174000,61287970,898,898,898,898,0
|
|
20240311,173900,61287970,898,898,898,898,0
|
|
20240311,173800,61287970,898,898,898,898,0
|
|
20240311,173700,61287970,898,898,898,898,0
|
|
20240311,173600,61287970,898,898,898,898,0
|
|
20240311,173500,61287970,898,898,898,898,0
|
|
20240311,173400,61287970,898,898,898,898,0
|
|
20240311,173300,61287970,898,898,898,898,0
|
|
20240311,173200,61287970,898,898,898,898,0
|
|
20240311,173100,61287970,898,898,898,898,0
|
|
20240311,173000,61287970,898,898,898,898,0
|
|
20240311,172900,61287970,898,898,898,898,0
|
|
20240311,172800,61287970,898,898,898,898,0
|
|
20240311,172700,61287970,898,898,898,898,0
|
|
20240311,172600,61287970,898,898,898,898,0
|
|
20240311,172500,61287970,898,898,898,898,0
|
|
20240311,172400,61287970,898,898,898,898,0
|
|
20240311,172300,61287970,898,898,898,898,0
|
|
20240311,172200,61287970,898,898,898,898,0
|
|
20240311,172100,61287970,898,898,898,898,0
|
|
20240311,172000,61287970,898,898,898,898,0
|
|
20240311,171900,61287970,898,898,898,898,0
|
|
20240311,171800,61287970,898,898,898,898,0
|
|
20240311,171700,61287970,898,898,898,898,0
|
|
20240311,171600,61287970,898,898,898,898,0
|
|
20240311,171500,61287970,898,898,898,898,0
|
|
20240311,171400,61287970,898,898,898,898,0
|
|
20240311,171300,61287970,898,898,898,898,0
|
|
20240311,171200,61287970,898,898,898,898,0
|
|
20240311,171100,61287970,898,898,898,898,1993
|
|
20240311,171000,61287970,898,898,898,898,0
|
|
20240311,170900,61287970,898,898,898,898,0
|
|
20240311,170800,61287970,898,898,898,898,0
|
|
20240311,170700,61287970,898,898,898,898,0
|
|
20240311,170600,61287970,898,898,898,898,0
|
|
20240311,170500,61287970,898,898,898,898,0
|
|
20240311,170400,61287970,898,898,898,898,0
|
|
20240311,170300,61287970,898,898,898,898,0
|
|
20240311,170200,61287970,898,898,898,898,0
|
|
20240311,170100,61287970,898,898,898,898,0
|
|
20240311,170000,61287970,898,898,898,898,0
|
|
20240311,165900,61287970,898,898,898,898,0
|
|
20240311,165800,61287970,898,898,898,898,0
|
|
20240311,165700,61287970,898,898,898,898,0
|
|
20240311,165600,61287970,898,898,898,898,0
|
|
20240311,165500,61287970,898,898,898,898,0
|
|
20240311,165400,61287970,898,898,898,898,0
|
|
20240311,165300,61287970,898,898,898,898,0
|
|
20240311,165200,61287970,898,898,898,898,0
|
|
20240311,165100,61287970,898,898,898,898,0
|
|
20240311,165000,61287970,898,898,898,898,0
|
|
20240311,164900,61287970,898,898,898,898,0
|
|
20240311,164800,61287970,898,898,898,898,0
|
|
20240311,164700,61287970,898,898,898,898,0
|
|
20240311,164600,61287970,898,898,898,898,0
|
|
20240311,164500,61287970,898,898,898,898,0
|
|
20240311,164400,61287970,898,898,898,898,0
|
|
20240311,164300,61287970,898,898,898,898,0
|
|
20240311,164200,61287970,898,898,898,898,0
|
|
20240311,164100,61287970,898,898,898,898,1993
|
|
20240311,164000,61287970,898,898,898,898,0
|
|
20240311,163900,61287970,898,898,898,898,0
|
|
20240311,163800,61287970,898,898,898,898,0
|
|
20240311,163700,61287970,898,898,898,898,0
|
|
20240311,163600,61287970,898,898,898,898,0
|
|
20240311,163500,61287970,898,898,898,898,0
|
|
20240311,163400,61287970,898,898,898,898,0
|
|
20240311,163300,61287970,898,898,898,898,0
|
|
20240311,163200,61287970,898,898,898,898,0
|
|
20240311,163100,61287970,898,898,898,898,0
|
|
20240311,163000,61287970,898,898,898,898,0
|
|
20240311,162900,61287970,898,898,898,898,0
|
|
20240311,162800,61287970,898,898,898,898,0
|
|
20240311,162700,61287970,898,898,898,898,0
|
|
20240311,162600,61287970,898,898,898,898,0
|
|
20240311,162500,61287970,898,898,898,898,0
|
|
20240311,162400,61287970,898,898,898,898,0
|
|
20240311,162300,61287970,898,898,898,898,0
|
|
20240311,162200,61287970,898,898,898,898,0
|
|
20240311,162100,61287970,898,898,898,898,0
|
|
20240311,162000,61287970,898,898,898,898,0
|
|
20240311,161900,61287970,898,898,898,898,0
|
|
20240311,161800,61287970,898,898,898,898,0
|
|
20240311,161700,61287970,898,898,898,898,0
|
|
20240311,161600,61287970,898,898,898,898,0
|
|
20240311,161500,61287970,898,898,898,898,0
|
|
20240311,161400,61287970,898,898,898,898,0
|
|
20240311,161300,61287970,898,898,898,898,0
|
|
20240311,161200,61287970,898,898,898,898,0
|
|
20240311,161100,61287970,898,898,898,898,1993
|
|
20240311,161000,61287970,898,898,898,898,0
|
|
20240311,160900,61287970,898,898,898,898,0
|
|
20240311,160800,61287970,898,898,898,898,0
|
|
20240311,160700,61287970,898,898,898,898,0
|
|
20240311,160600,61287970,898,898,898,898,0
|
|
20240311,160500,61287970,898,898,898,898,0
|
|
20240311,160400,61287970,898,898,898,898,0
|
|
20240311,160300,61287970,898,898,898,898,0
|
|
20240311,160200,61287970,898,898,898,898,0
|
|
20240311,160100,61287970,898,898,898,898,0
|
|
20240311,160000,61287970,898,898,898,898,0
|
|
20240311,155900,61287970,898,898,898,898,0
|
|
20240311,155800,61287970,898,898,898,898,0
|
|
20240311,155700,61287970,898,898,898,898,0
|
|
20240311,155600,61287970,898,898,898,898,0
|
|
20240311,155500,61287970,898,898,898,898,0
|
|
20240311,155400,61287970,898,898,898,898,0
|
|
20240311,155300,61287970,898,898,898,898,0
|
|
20240311,155200,61287970,898,898,898,898,0
|
|
20240311,155100,61287970,898,898,898,898,0
|
|
20240311,155000,61287970,898,898,898,898,0
|
|
20240311,154900,61287970,898,898,898,898,0
|
|
20240311,154800,61287970,898,898,898,898,0
|
|
20240311,154700,61287970,898,898,898,898,0
|
|
20240311,154600,61287970,898,898,898,898,0
|
|
20240311,154500,61287970,898,898,898,898,0
|
|
20240311,154400,61287970,898,898,898,898,0
|
|
20240311,154300,61287970,898,898,898,898,0
|
|
20240311,154200,61287970,898,898,898,898,0
|
|
20240311,154100,61287970,898,898,898,898,1993
|
|
20240311,154000,61287970,898,898,898,898,0
|
|
20240311,153900,61287970,898,898,898,898,0
|
|
20240311,153800,61287970,898,898,898,898,0
|
|
20240311,153700,61287970,898,898,898,898,0
|
|
20240311,153600,61287970,898,898,898,898,0
|
|
20240311,153500,61287970,898,898,898,898,0
|
|
20240311,153400,61287970,898,898,898,898,0
|
|
20240311,153300,61287970,898,898,898,898,0
|
|
20240311,153200,61287970,898,898,898,898,0
|
|
20240311,153100,61287970,898,898,898,898,0
|
|
20240311,153000,61287970,898,898,898,898,1993
|
|
20240311,152900,59498256,911,911,911,911,0
|
|
20240311,152800,59498256,911,911,911,911,0
|
|
20240311,152700,59498256,911,911,911,911,0
|
|
20240311,152600,59498256,911,911,911,911,0
|
|
20240311,152500,59498256,911,911,911,911,0
|
|
20240311,152400,59498256,911,911,911,911,0
|
|
20240311,152300,59498256,911,911,911,911,0
|
|
20240311,152200,59498256,911,911,911,911,0
|
|
20240311,152100,59498256,911,911,911,911,0
|
|
20240311,152000,59498256,911,911,911,911,0
|
|
20240311,151900,59498256,911,911,911,911,0
|
|
20240311,151800,59498256,911,911,911,911,0
|
|
20240311,151700,59498256,911,911,911,911,0
|
|
20240311,151600,59498256,911,911,911,911,0
|
|
20240311,151500,59498256,911,911,911,911,0
|
|
20240311,151400,59498256,911,911,911,911,0
|
|
20240311,151300,59498256,911,906,911,906,25
|
|
20240311,151200,59475601,906,906,906,906,1
|
|
20240311,151100,59474695,900,900,900,900,27
|
|
20240311,151000,59450395,900,901,901,900,760
|
|
20240311,150900,58766264,902,902,902,902,0
|
|
20240311,150800,58766264,902,902,902,902,97
|
|
20240311,150700,58678770,902,902,902,902,500
|
|
20240311,150600,58227770,902,902,902,902,0
|
|
20240311,150500,58227770,902,902,902,902,0
|
|
20240311,150400,58227770,902,902,902,902,0
|
|
20240311,150300,58227770,902,902,902,902,0
|
|
20240311,150200,58227770,902,902,902,902,25
|
|
20240311,150100,58205220,902,902,902,902,0
|
|
20240311,150000,58205220,902,902,902,902,0
|
|
20240311,145900,58205220,902,902,902,902,1
|
|
20240311,145800,58204318,902,902,902,902,0
|
|
20240311,145700,58204318,902,902,902,902,1880
|
|
20240311,145600,56508558,902,902,902,902,0
|
|
20240311,145500,56508558,902,902,902,902,0
|
|
20240311,145400,56508558,902,902,902,902,0
|
|
20240311,145300,56508558,902,902,902,902,0
|
|
20240311,145200,56508558,902,902,902,902,100
|
|
20240311,145100,56418358,902,902,902,902,554
|
|
20240311,145000,55918650,902,902,902,902,0
|
|
20240311,144900,55918650,902,902,902,902,0
|
|
20240311,144800,55918650,902,902,902,902,0
|
|
20240311,144700,55918650,902,902,902,902,1
|
|
20240311,144600,55917748,901,901,901,901,0
|
|
20240311,144500,55917748,901,901,901,901,0
|
|
20240311,144400,55917748,901,901,901,901,0
|
|
20240311,144300,55917748,901,901,901,901,0
|
|
20240311,144200,55917748,901,901,901,901,0
|
|
20240311,144100,55917748,901,901,901,901,0
|
|
20240311,144000,55917748,901,901,901,901,3
|
|
20240311,143900,55915045,902,902,902,902,1750
|
|
20240311,143800,54336545,902,902,902,902,277
|
|
20240311,143700,54086691,902,902,902,902,56
|
|
20240311,143600,54036179,902,902,902,902,0
|
|
20240311,143500,54036179,902,902,902,902,0
|
|
20240311,143400,54036179,902,902,902,902,0
|
|
20240311,143300,54036179,902,902,902,902,0
|
|
20240311,143200,54036179,902,902,902,902,0
|
|
20240311,143100,54036179,902,902,902,902,0
|
|
20240311,143000,54036179,902,902,902,902,0
|
|
20240311,142900,54036179,902,902,902,902,0
|
|
20240311,142800,54036179,902,902,902,902,0
|
|
20240311,142700,54036179,902,902,902,902,0
|
|
20240311,142600,54036179,902,902,902,902,0
|
|
20240311,142500,54036179,902,902,902,902,0
|
|
20240311,142400,54036179,902,902,902,902,0
|
|
20240311,142300,54036179,902,902,902,902,7
|
|
20240311,142200,54029865,902,902,902,902,11
|
|
20240311,142100,54019943,902,902,902,902,0
|
|
20240311,142000,54019943,902,902,902,902,0
|
|
20240311,141900,54019943,902,902,902,902,0
|
|
20240311,141800,54019943,902,902,902,902,0
|
|
20240311,141700,54019943,902,902,902,902,0
|
|
20240311,141600,54019943,902,902,902,902,0
|
|
20240311,141500,54019943,902,902,902,902,7
|
|
20240311,141400,54013629,902,902,902,902,3
|
|
20240311,141300,54010923,902,902,902,902,100
|
|
20240311,141200,53920723,902,902,902,902,55
|
|
20240311,141100,53871113,902,902,902,902,73
|
|
20240311,141000,53805267,902,902,902,902,0
|
|
20240311,140900,53805267,902,902,902,902,55
|
|
20240311,140800,53755657,902,902,902,902,258
|
|
20240311,140700,53522941,902,902,902,902,0
|
|
20240311,140600,53522941,902,902,902,902,0
|
|
20240311,140500,53522941,902,902,902,902,0
|
|
20240311,140400,53522941,902,902,902,902,0
|
|
20240311,140300,53522941,902,902,902,902,0
|
|
20240311,140200,53522941,902,902,902,902,0
|
|
20240311,140100,53522941,902,902,902,902,1
|
|
20240311,140000,53522039,906,906,906,906,0
|
|
20240311,135900,53522039,906,906,906,906,0
|
|
20240311,135800,53522039,906,906,906,906,0
|
|
20240311,135700,53522039,906,906,906,906,2
|
|
20240311,135600,53520227,900,900,900,900,0
|
|
20240311,135500,53520227,900,900,900,900,0
|
|
20240311,135400,53520227,900,900,900,900,0
|
|
20240311,135300,53520227,900,900,900,900,0
|
|
20240311,135200,53520227,900,904,904,900,271
|
|
20240311,135100,53276019,906,906,906,906,0
|
|
20240311,135000,53276019,906,906,906,906,0
|
|
20240311,134900,53276019,906,906,906,906,0
|
|
20240311,134800,53276019,906,906,906,906,0
|
|
20240311,134700,53276019,906,906,906,906,39
|
|
20240311,134600,53240685,906,906,906,906,0
|
|
20240311,134500,53240685,906,906,906,906,0
|
|
20240311,134400,53240685,906,906,906,906,3
|
|
20240311,134300,53237967,904,904,904,904,0
|
|
20240311,134200,53237967,904,904,904,904,11
|
|
20240311,134100,53228023,904,905,905,904,113
|
|
20240311,134000,53125846,906,906,906,906,0
|
|
20240311,133900,53125846,906,906,906,906,0
|
|
20240311,133800,53125846,906,906,906,906,20
|
|
20240311,133700,53107726,907,907,907,907,0
|
|
20240311,133600,53107726,907,907,907,907,0
|
|
20240311,133500,53107726,907,907,907,907,0
|
|
20240311,133400,53107726,907,907,907,907,0
|
|
20240311,133300,53107726,907,907,907,907,0
|
|
20240311,133200,53107726,907,907,907,907,0
|
|
20240311,133100,53107726,907,907,907,907,0
|
|
20240311,133000,53107726,907,907,907,907,7
|
|
20240311,132900,53101377,907,907,907,907,0
|
|
20240311,132800,53101377,907,907,907,907,108
|
|
20240311,132700,53003421,907,907,907,907,0
|
|
20240311,132600,53003421,907,907,907,907,0
|
|
20240311,132500,53003421,907,907,907,907,0
|
|
20240311,132400,53003421,907,907,907,907,0
|
|
20240311,132300,53003421,907,907,907,907,0
|
|
20240311,132200,53003421,907,907,907,907,0
|
|
20240311,132100,53003421,907,907,907,907,0
|
|
20240311,132000,53003421,907,907,907,907,0
|
|
20240311,131900,53003421,907,907,907,907,50
|
|
20240311,131800,52958071,907,907,907,907,0
|
|
20240311,131700,52958071,907,907,907,907,0
|
|
20240311,131600,52958071,907,907,907,907,0
|
|
20240311,131500,52958071,907,907,907,907,0
|
|
20240311,131400,52958071,907,907,907,907,0
|
|
20240311,131300,52958071,907,907,907,907,28
|
|
20240311,131200,52932675,907,907,907,907,0
|
|
20240311,131100,52932675,907,907,907,907,0
|
|
20240311,131000,52932675,907,907,907,907,0
|
|
20240311,130900,52932675,907,907,907,907,0
|
|
20240311,130800,52932675,907,907,907,907,0
|
|
20240311,130700,52932675,907,907,907,907,0
|
|
20240311,130600,52932675,907,907,907,907,0
|
|
20240311,130500,52932675,907,907,907,907,0
|
|
20240311,130400,52932675,907,907,907,907,0
|
|
20240311,130300,52932675,907,907,907,907,0
|
|
20240311,130200,52932675,907,907,907,907,11
|
|
20240311,130100,52922698,907,907,907,907,110
|
|
20240311,130000,52822928,907,907,907,907,0
|
|
20240311,125900,52822928,907,908,908,907,358
|
|
20240311,125800,52498164,908,910,910,908,258
|
|
20240311,125700,52263605,911,911,911,911,9
|
|
20240311,125600,52255406,911,911,911,911,0
|
|
20240311,125500,52255406,911,911,911,911,0
|
|
20240311,125400,52255406,911,911,911,911,1
|
|
20240311,125300,52254495,912,912,912,912,0
|
|
20240311,125200,52254495,912,912,912,912,0
|
|
20240311,125100,52254495,912,912,912,912,0
|
|
20240311,125000,52254495,912,912,912,912,0
|
|
20240311,124900,52254495,912,912,912,912,0
|
|
20240311,124800,52254495,912,912,912,912,0
|
|
20240311,124700,52254495,912,912,912,912,0
|
|
20240311,124600,52254495,912,912,912,912,0
|
|
20240311,124500,52254495,912,912,912,912,0
|
|
20240311,124400,52254495,912,912,912,912,0
|
|
20240311,124300,52254495,912,912,912,912,0
|
|
20240311,124200,52254495,912,912,912,912,0
|
|
20240311,124100,52254495,912,912,912,912,0
|
|
20240311,124000,52254495,912,912,912,912,0
|
|
20240311,123900,52254495,912,912,912,912,6
|
|
20240311,123800,52249023,912,912,912,912,0
|
|
20240311,123700,52249023,912,912,912,912,0
|
|
20240311,123600,52249023,912,912,912,912,0
|
|
20240311,123500,52249023,912,912,912,912,0
|
|
20240311,123400,52249023,912,912,912,912,0
|
|
20240311,123300,52249023,912,912,912,912,0
|
|
20240311,123200,52249023,912,912,912,912,0
|
|
20240311,123100,52249023,912,912,912,912,0
|
|
20240311,123000,52249023,912,912,912,912,0
|
|
20240311,122900,52249023,912,912,912,912,0
|
|
20240311,122800,52249023,912,912,912,912,0
|
|
20240311,122700,52249023,912,912,912,912,0
|
|
20240311,122600,52249023,912,912,912,912,0
|
|
20240311,122500,52249023,912,912,912,912,0
|
|
20240311,122400,52249023,912,912,912,912,0
|
|
20240311,122300,52249023,912,912,912,912,0
|
|
20240311,122200,52249023,912,912,912,912,0
|
|
20240311,122100,52249023,912,912,912,912,0
|
|
20240311,122000,52249023,912,912,912,912,0
|
|
20240311,121900,52249023,912,912,912,912,0
|
|
20240311,121800,52249023,912,912,912,912,0
|
|
20240311,121700,52249023,912,912,912,912,0
|
|
20240311,121600,52249023,912,912,912,912,0
|
|
20240311,121500,52249023,912,912,912,912,0
|
|
20240311,121400,52249023,912,912,912,912,0
|
|
20240311,121300,52249023,912,912,912,912,0
|
|
20240311,121200,52249023,912,912,912,912,0
|
|
20240311,121100,52249023,912,912,912,912,0
|
|
20240311,121000,52249023,912,912,912,912,0
|
|
20240311,120900,52249023,912,912,912,912,0
|
|
20240311,120800,52249023,912,912,912,912,0
|
|
20240311,120700,52249023,912,912,912,912,0
|
|
20240311,120600,52249023,912,912,912,912,0
|
|
20240311,120500,52249023,912,912,912,912,0
|
|
20240311,120400,52249023,912,912,912,912,0
|
|
20240311,120300,52249023,912,912,912,912,0
|
|
20240311,120200,52249023,912,912,912,912,0
|
|
20240311,120100,52249023,912,912,912,912,0
|
|
20240311,120000,52249023,912,912,912,912,0
|
|
20240311,115900,52249023,912,912,912,912,0
|
|
20240311,115800,52249023,912,912,912,912,0
|
|
20240311,115700,52249023,912,912,912,912,0
|
|
20240311,115600,52249023,912,912,912,912,0
|
|
20240311,115500,52249023,912,912,912,912,0
|
|
20240311,115400,52249023,912,912,912,912,40
|
|
20240311,115300,52212543,912,912,912,912,0
|
|
20240311,115200,52212543,912,912,912,912,0
|
|
20240311,115100,52212543,912,912,912,912,0
|
|
20240311,115000,52212543,912,912,912,912,0
|
|
20240311,114900,52212543,912,912,912,912,0
|
|
20240311,114800,52212543,912,912,912,912,0
|
|
20240311,114700,52212543,912,912,912,912,547
|
|
20240311,114600,51713679,913,913,913,913,147
|
|
20240311,114500,51579468,912,912,912,912,0
|
|
20240311,114400,51579468,912,912,912,912,400
|
|
20240311,114300,51214668,913,913,913,913,0
|
|
20240311,114200,51214668,913,913,913,913,6
|
|
20240311,114100,51209190,912,912,912,912,0
|
|
20240311,114000,51209190,912,912,912,912,0
|
|
20240311,113900,51209190,912,912,912,912,0
|
|
20240311,113800,51209190,912,912,912,912,0
|
|
20240311,113700,51209190,912,911,913,911,25226
|
|
20240311,113600,28203224,912,912,912,912,0
|
|
20240311,113500,28203224,912,912,912,912,0
|
|
20240311,113400,28203224,912,912,912,912,0
|
|
20240311,113300,28203224,912,912,912,912,0
|
|
20240311,113200,28203224,912,912,912,912,0
|
|
20240311,113100,28203224,912,912,912,912,0
|
|
20240311,113000,28203224,912,912,912,912,0
|
|
20240311,112900,28203224,912,912,912,912,0
|
|
20240311,112800,28203224,912,912,912,912,0
|
|
20240311,112700,28203224,912,912,912,912,0
|
|
20240311,112600,28203224,912,912,912,912,0
|
|
20240311,112500,28203224,912,912,912,912,0
|
|
20240311,112400,28203224,912,912,912,912,1
|
|
20240311,112300,28202312,913,913,913,913,0
|
|
20240311,112200,28202312,913,913,913,913,0
|
|
20240311,112100,28202312,913,913,913,913,0
|
|
20240311,112000,28202312,913,913,913,913,0
|
|
20240311,111900,28202312,913,913,913,913,0
|
|
20240311,111800,28202312,913,913,913,913,20
|
|
20240311,111700,28184052,913,913,913,913,0
|
|
20240311,111600,28184052,913,913,913,913,0
|
|
20240311,111500,28184052,913,913,913,913,0
|
|
20240311,111400,28184052,913,913,913,913,7
|
|
20240311,111300,28177661,913,913,913,913,0
|
|
20240311,111200,28177661,913,913,913,913,0
|
|
20240311,111100,28177661,913,913,913,913,0
|
|
20240311,111000,28177661,913,913,913,913,0
|
|
20240311,110900,28177661,913,913,913,913,0
|
|
20240311,110800,28177661,913,913,913,913,7
|
|
20240311,110700,28171270,912,912,912,912,9
|
|
20240311,110600,28163062,913,913,913,913,0
|
|
20240311,110500,28163062,913,913,913,913,0
|
|
20240311,110400,28163062,913,913,913,913,2
|
|
20240311,110300,28161236,913,913,913,913,9
|
|
20240311,110200,28153019,914,914,914,913,60
|
|
20240311,110100,28098188,914,914,915,914,50
|
|
20240311,110000,28052487,914,910,914,910,3860
|
|
20240311,105900,24531065,909,909,909,909,0
|
|
20240311,105800,24531065,909,909,909,909,3
|
|
20240311,105700,24528338,908,908,908,908,0
|
|
20240311,105600,24528338,908,908,908,908,0
|
|
20240311,105500,24528338,908,908,908,908,9
|
|
20240311,105400,24520166,910,910,910,910,0
|
|
20240311,105300,24520166,910,910,910,910,0
|
|
20240311,105200,24520166,910,910,910,910,0
|
|
20240311,105100,24520166,910,910,910,910,0
|
|
20240311,105000,24520166,910,910,910,910,0
|
|
20240311,104900,24520166,910,910,910,910,0
|
|
20240311,104800,24520166,910,910,910,910,35
|
|
20240311,104700,24488316,910,910,910,910,0
|
|
20240311,104600,24488316,910,910,910,910,0
|
|
20240311,104500,24488316,910,910,910,910,12
|
|
20240311,104400,24477396,910,910,910,910,0
|
|
20240311,104300,24477396,910,910,910,910,1107
|
|
20240311,104200,23470026,910,910,910,910,9
|
|
20240311,104100,23461836,910,910,910,910,0
|
|
20240311,104000,23461836,910,910,910,910,0
|
|
20240311,103900,23461836,910,910,910,910,12
|
|
20240311,103800,23450916,910,910,910,910,1
|
|
20240311,103700,23450006,910,910,910,910,52
|
|
20240311,103600,23402686,910,910,910,910,1
|
|
20240311,103500,23401776,911,910,911,910,21
|
|
20240311,103400,23382646,911,911,911,911,30
|
|
20240311,103300,23355316,911,911,911,911,0
|
|
20240311,103200,23355316,911,911,911,911,2
|
|
20240311,103100,23353494,910,910,910,910,0
|
|
20240311,103000,23353494,910,910,910,910,5
|
|
20240311,102900,23348944,911,911,911,911,10
|
|
20240311,102800,23339834,910,910,910,910,1
|
|
20240311,102700,23338924,910,910,910,910,11
|
|
20240311,102600,23328914,911,911,911,911,0
|
|
20240311,102500,23328914,911,911,911,911,0
|
|
20240311,102400,23328914,911,911,911,911,0
|
|
20240311,102300,23328914,911,911,911,911,0
|
|
20240311,102200,23328914,911,911,911,911,0
|
|
20240311,102100,23328914,911,911,911,911,0
|
|
20240311,102000,23328914,911,911,911,911,0
|
|
20240311,101900,23328914,911,911,911,911,0
|
|
20240311,101800,23328914,911,911,911,911,0
|
|
20240311,101700,23328914,911,911,911,911,1
|
|
20240311,101600,23328003,905,905,905,905,744
|
|
20240311,101500,22654683,904,904,904,904,0
|
|
20240311,101400,22654683,904,904,904,904,0
|
|
20240311,101300,22654683,904,904,904,904,0
|
|
20240311,101200,22654683,904,904,904,904,0
|
|
20240311,101100,22654683,904,904,904,904,893
|
|
20240311,101000,21847411,904,904,904,904,0
|
|
20240311,100900,21847411,904,904,904,904,0
|
|
20240311,100800,21847411,904,904,904,904,0
|
|
20240311,100700,21847411,904,904,904,904,0
|
|
20240311,100600,21847411,904,904,904,904,0
|
|
20240311,100500,21847411,904,900,904,900,226
|
|
20240311,100400,21643335,903,903,903,903,0
|
|
20240311,100300,21643335,903,903,903,903,0
|
|
20240311,100200,21643335,903,903,903,903,10
|
|
20240311,100100,21634305,903,903,903,903,0
|
|
20240311,100000,21634305,903,903,903,903,0
|
|
20240311,095900,21634305,903,903,903,903,0
|
|
20240311,095800,21634305,903,903,903,903,177
|
|
20240311,095700,21474474,903,903,903,903,5
|
|
20240311,095600,21469959,896,896,896,896,0
|
|
20240311,095500,21469959,896,896,896,896,0
|
|
20240311,095400,21469959,896,896,896,896,0
|
|
20240311,095300,21469959,896,898,898,896,225
|
|
20240311,095200,21268330,904,904,904,904,0
|
|
20240311,095100,21268330,904,904,904,904,0
|
|
20240311,095000,21268330,904,904,904,904,0
|
|
20240311,094900,21268330,904,904,904,904,0
|
|
20240311,094800,21268330,904,904,904,904,0
|
|
20240311,094700,21268330,904,904,904,904,0
|
|
20240311,094600,21268330,904,904,904,904,5
|
|
20240311,094500,21263810,904,904,904,904,0
|
|
20240311,094400,21263810,904,904,904,904,0
|
|
20240311,094300,21263810,904,904,904,904,1
|
|
20240311,094200,21262906,893,902,902,893,1405
|
|
20240311,094100,20006371,902,902,902,902,5
|
|
20240311,094000,20001861,902,902,902,902,150
|
|
20240311,093900,19866561,902,902,902,902,0
|
|
20240311,093800,19866561,902,902,902,902,0
|
|
20240311,093700,19866561,902,902,902,902,0
|
|
20240311,093600,19866561,902,902,902,902,0
|
|
20240311,093500,19866561,902,902,902,902,0
|
|
20240311,093400,19866561,902,902,902,902,2
|
|
20240311,093300,19864757,902,902,902,902,2
|
|
20240311,093200,19862953,904,902,904,902,62
|
|
20240311,093100,19806951,903,903,903,903,0
|
|
20240311,093000,19806951,903,903,903,903,0
|
|
20240311,092900,19806951,903,903,903,903,7
|
|
20240311,092800,19800630,904,904,904,904,2
|
|
20240311,092700,19798822,894,894,894,894,132
|
|
20240311,092600,19680814,894,900,900,890,1648
|
|
20240311,092500,18212973,900,901,901,900,338
|
|
20240311,092400,17908723,900,900,900,900,0
|
|
20240311,092300,17908723,900,900,900,900,0
|
|
20240311,092200,17908723,900,903,903,888,7377
|
|
20240311,092100,11280674,902,905,905,902,2479
|
|
20240311,092000,9042188,905,905,905,905,11
|
|
20240311,091900,9032233,914,914,914,914,1
|
|
20240311,091800,9031319,901,901,901,901,0
|
|
20240311,091700,9031319,901,901,901,901,0
|
|
20240311,091600,9031319,901,901,901,901,0
|
|
20240311,091500,9031319,901,901,901,901,0
|
|
20240311,091400,9031319,901,903,903,901,244
|
|
20240311,091300,8811345,901,910,910,901,1726
|
|
20240311,091200,7252473,907,912,912,907,1300
|
|
20240311,091100,6072657,915,915,915,915,0
|
|
20240311,091000,6072657,915,915,915,915,0
|
|
20240311,090900,6072657,915,915,915,915,0
|
|
20240311,090800,6072657,915,915,915,915,0
|
|
20240311,090700,6072657,915,915,915,915,1
|
|
20240311,090600,6071742,915,915,915,914,638
|
|
20240311,090500,5488263,915,915,915,915,0
|
|
20240311,090400,5488263,915,915,915,915,93
|
|
20240311,090300,5403168,915,915,915,915,0
|
|
20240311,090200,5403168,915,920,920,915,2489
|
|
20240311,090100,3113703,925,920,925,920,1355
|
|
20240311,090000,1863920,920,920,920,920,2026
|