705 lines
30 KiB
CSV
705 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,204200,24863109,899,899,899,899,997
|
|
20240314,204100,24863109,899,899,899,899,0
|
|
20240314,204000,24863109,899,899,899,899,0
|
|
20240314,203900,24863109,899,899,899,899,0
|
|
20240314,203800,24863109,899,899,899,899,0
|
|
20240314,203700,24863109,899,899,899,899,0
|
|
20240314,203600,24863109,899,899,899,899,0
|
|
20240314,203500,24863109,899,899,899,899,0
|
|
20240314,203400,24863109,899,899,899,899,0
|
|
20240314,203300,24863109,899,899,899,899,0
|
|
20240314,203200,24863109,899,899,899,899,0
|
|
20240314,203100,24863109,899,899,899,899,0
|
|
20240314,203000,24863109,899,899,899,899,0
|
|
20240314,202900,24863109,899,899,899,899,0
|
|
20240314,202800,24863109,899,899,899,899,0
|
|
20240314,202700,24863109,899,899,899,899,0
|
|
20240314,202600,24863109,899,899,899,899,0
|
|
20240314,202500,24863109,899,899,899,899,0
|
|
20240314,202400,24863109,899,899,899,899,0
|
|
20240314,202300,24863109,899,899,899,899,0
|
|
20240314,202200,24863109,899,899,899,899,0
|
|
20240314,202100,24863109,899,899,899,899,0
|
|
20240314,202000,24863109,899,899,899,899,0
|
|
20240314,201900,24863109,899,899,899,899,0
|
|
20240314,201800,24863109,899,899,899,899,0
|
|
20240314,201700,24863109,899,899,899,899,0
|
|
20240314,201600,24863109,899,899,899,899,0
|
|
20240314,201500,24863109,899,899,899,899,0
|
|
20240314,201400,24863109,899,899,899,899,0
|
|
20240314,201300,24863109,899,899,899,899,0
|
|
20240314,201200,24863109,899,899,899,899,997
|
|
20240314,201100,24863109,899,899,899,899,0
|
|
20240314,201000,24863109,899,899,899,899,0
|
|
20240314,200900,24863109,899,899,899,899,0
|
|
20240314,200800,24863109,899,899,899,899,0
|
|
20240314,200700,24863109,899,899,899,899,0
|
|
20240314,200600,24863109,899,899,899,899,0
|
|
20240314,200500,24863109,899,899,899,899,0
|
|
20240314,200400,24863109,899,899,899,899,0
|
|
20240314,200300,24863109,899,899,899,899,0
|
|
20240314,200200,24863109,899,899,899,899,0
|
|
20240314,200100,24863109,899,899,899,899,0
|
|
20240314,200000,24863109,899,899,899,899,0
|
|
20240314,195900,24863109,899,899,899,899,0
|
|
20240314,195800,24863109,899,899,899,899,0
|
|
20240314,195700,24863109,899,899,899,899,0
|
|
20240314,195600,24863109,899,899,899,899,0
|
|
20240314,195500,24863109,899,899,899,899,0
|
|
20240314,195400,24863109,899,899,899,899,0
|
|
20240314,195300,24863109,899,899,899,899,0
|
|
20240314,195200,24863109,899,899,899,899,0
|
|
20240314,195100,24863109,899,899,899,899,0
|
|
20240314,195000,24863109,899,899,899,899,0
|
|
20240314,194900,24863109,899,899,899,899,0
|
|
20240314,194800,24863109,899,899,899,899,0
|
|
20240314,194700,24863109,899,899,899,899,0
|
|
20240314,194600,24863109,899,899,899,899,0
|
|
20240314,194500,24863109,899,899,899,899,0
|
|
20240314,194400,24863109,899,899,899,899,0
|
|
20240314,194300,24863109,899,899,899,899,0
|
|
20240314,194200,24863109,899,899,899,899,997
|
|
20240314,194100,24863109,899,899,899,899,0
|
|
20240314,194000,24863109,899,899,899,899,0
|
|
20240314,193900,24863109,899,899,899,899,0
|
|
20240314,193800,24863109,899,899,899,899,0
|
|
20240314,193700,24863109,899,899,899,899,0
|
|
20240314,193600,24863109,899,899,899,899,0
|
|
20240314,193500,24863109,899,899,899,899,0
|
|
20240314,193400,24863109,899,899,899,899,0
|
|
20240314,193300,24863109,899,899,899,899,0
|
|
20240314,193200,24863109,899,899,899,899,0
|
|
20240314,193100,24863109,899,899,899,899,0
|
|
20240314,193000,24863109,899,899,899,899,0
|
|
20240314,192900,24863109,899,899,899,899,0
|
|
20240314,192800,24863109,899,899,899,899,0
|
|
20240314,192700,24863109,899,899,899,899,0
|
|
20240314,192600,24863109,899,899,899,899,0
|
|
20240314,192500,24863109,899,899,899,899,0
|
|
20240314,192400,24863109,899,899,899,899,0
|
|
20240314,192300,24863109,899,899,899,899,0
|
|
20240314,192200,24863109,899,899,899,899,0
|
|
20240314,192100,24863109,899,899,899,899,0
|
|
20240314,192000,24863109,899,899,899,899,0
|
|
20240314,191900,24863109,899,899,899,899,0
|
|
20240314,191800,24863109,899,899,899,899,0
|
|
20240314,191700,24863109,899,899,899,899,0
|
|
20240314,191600,24863109,899,899,899,899,0
|
|
20240314,191500,24863109,899,899,899,899,0
|
|
20240314,191400,24863109,899,899,899,899,0
|
|
20240314,191300,24863109,899,899,899,899,0
|
|
20240314,191200,24863109,899,899,899,899,997
|
|
20240314,191100,24863109,899,899,899,899,0
|
|
20240314,191000,24863109,899,899,899,899,0
|
|
20240314,190900,24863109,899,899,899,899,0
|
|
20240314,190800,24863109,899,899,899,899,0
|
|
20240314,190700,24863109,899,899,899,899,0
|
|
20240314,190600,24863109,899,899,899,899,0
|
|
20240314,190500,24863109,899,899,899,899,0
|
|
20240314,190400,24863109,899,899,899,899,0
|
|
20240314,190300,24863109,899,899,899,899,0
|
|
20240314,190200,24863109,899,899,899,899,0
|
|
20240314,190100,24863109,899,899,899,899,0
|
|
20240314,190000,24863109,899,899,899,899,0
|
|
20240314,185900,24863109,899,899,899,899,0
|
|
20240314,185800,24863109,899,899,899,899,0
|
|
20240314,185700,24863109,899,899,899,899,0
|
|
20240314,185600,24863109,899,899,899,899,0
|
|
20240314,185500,24863109,899,899,899,899,0
|
|
20240314,185400,24863109,899,899,899,899,0
|
|
20240314,185300,24863109,899,899,899,899,0
|
|
20240314,185200,24863109,899,899,899,899,0
|
|
20240314,185100,24863109,899,899,899,899,0
|
|
20240314,185000,24863109,899,899,899,899,0
|
|
20240314,184900,24863109,899,899,899,899,0
|
|
20240314,184800,24863109,899,899,899,899,0
|
|
20240314,184700,24863109,899,899,899,899,0
|
|
20240314,184600,24863109,899,899,899,899,0
|
|
20240314,184500,24863109,899,899,899,899,0
|
|
20240314,184400,24863109,899,899,899,899,0
|
|
20240314,184300,24863109,899,899,899,899,0
|
|
20240314,184200,24863109,899,899,899,899,997
|
|
20240314,184100,24863109,899,899,899,899,0
|
|
20240314,184000,24863109,899,899,899,899,0
|
|
20240314,183900,24863109,899,899,899,899,0
|
|
20240314,183800,24863109,899,899,899,899,0
|
|
20240314,183700,24863109,899,899,899,899,0
|
|
20240314,183600,24863109,899,899,899,899,0
|
|
20240314,183500,24863109,899,899,899,899,0
|
|
20240314,183400,24863109,899,899,899,899,0
|
|
20240314,183300,24863109,899,899,899,899,0
|
|
20240314,183200,24863109,899,899,899,899,0
|
|
20240314,183100,24863109,899,899,899,899,0
|
|
20240314,183000,24863109,899,899,899,899,0
|
|
20240314,182900,24863109,899,899,899,899,0
|
|
20240314,182800,24863109,899,899,899,899,0
|
|
20240314,182700,24863109,899,899,899,899,0
|
|
20240314,182600,24863109,899,899,899,899,0
|
|
20240314,182500,24863109,899,899,899,899,0
|
|
20240314,182400,24863109,899,899,899,899,0
|
|
20240314,182300,24863109,899,899,899,899,0
|
|
20240314,182200,24863109,899,899,899,899,0
|
|
20240314,182100,24863109,899,899,899,899,0
|
|
20240314,182000,24863109,899,899,899,899,0
|
|
20240314,181900,24863109,899,899,899,899,0
|
|
20240314,181800,24863109,899,899,899,899,0
|
|
20240314,181700,24863109,899,899,899,899,0
|
|
20240314,181600,24863109,899,899,899,899,0
|
|
20240314,181500,24863109,899,899,899,899,0
|
|
20240314,181400,24863109,899,899,899,899,0
|
|
20240314,181300,24863109,899,899,899,899,0
|
|
20240314,181200,24863109,899,899,899,899,997
|
|
20240314,181100,24863109,899,899,899,899,0
|
|
20240314,181000,24863109,899,899,899,899,0
|
|
20240314,180900,24863109,899,899,899,899,0
|
|
20240314,180800,24863109,899,899,899,899,0
|
|
20240314,180700,24863109,899,899,899,899,0
|
|
20240314,180600,24863109,899,899,899,899,0
|
|
20240314,180500,24863109,899,899,899,899,0
|
|
20240314,180400,24863109,899,899,899,899,0
|
|
20240314,180300,24863109,899,899,899,899,0
|
|
20240314,180200,24863109,899,899,899,899,0
|
|
20240314,180100,24863109,899,899,899,899,0
|
|
20240314,180000,24863109,899,899,899,899,0
|
|
20240314,175900,24863109,899,899,899,899,0
|
|
20240314,175800,24863109,899,899,899,899,0
|
|
20240314,175700,24863109,899,899,899,899,0
|
|
20240314,175600,24863109,899,899,899,899,0
|
|
20240314,175500,24863109,899,899,899,899,0
|
|
20240314,175400,24863109,899,899,899,899,0
|
|
20240314,175300,24863109,899,899,899,899,0
|
|
20240314,175200,24863109,899,899,899,899,0
|
|
20240314,175100,24863109,899,899,899,899,0
|
|
20240314,175000,24863109,899,899,899,899,0
|
|
20240314,174900,24863109,899,899,899,899,0
|
|
20240314,174800,24863109,899,899,899,899,0
|
|
20240314,174700,24863109,899,899,899,899,0
|
|
20240314,174600,24863109,899,899,899,899,0
|
|
20240314,174500,24863109,899,899,899,899,0
|
|
20240314,174400,24863109,899,899,899,899,0
|
|
20240314,174300,24863109,899,899,899,899,0
|
|
20240314,174200,24863109,899,899,899,899,997
|
|
20240314,174100,24863109,899,899,899,899,0
|
|
20240314,174000,24863109,899,899,899,899,0
|
|
20240314,173900,24863109,899,899,899,899,0
|
|
20240314,173800,24863109,899,899,899,899,0
|
|
20240314,173700,24863109,899,899,899,899,0
|
|
20240314,173600,24863109,899,899,899,899,0
|
|
20240314,173500,24863109,899,899,899,899,0
|
|
20240314,173400,24863109,899,899,899,899,0
|
|
20240314,173300,24863109,899,899,899,899,0
|
|
20240314,173200,24863109,899,899,899,899,0
|
|
20240314,173100,24863109,899,899,899,899,0
|
|
20240314,173000,24863109,899,899,899,899,0
|
|
20240314,172900,24863109,899,899,899,899,0
|
|
20240314,172800,24863109,899,899,899,899,0
|
|
20240314,172700,24863109,899,899,899,899,0
|
|
20240314,172600,24863109,899,899,899,899,0
|
|
20240314,172500,24863109,899,899,899,899,0
|
|
20240314,172400,24863109,899,899,899,899,0
|
|
20240314,172300,24863109,899,899,899,899,0
|
|
20240314,172200,24863109,899,899,899,899,0
|
|
20240314,172100,24863109,899,899,899,899,0
|
|
20240314,172000,24863109,899,899,899,899,0
|
|
20240314,171900,24863109,899,899,899,899,0
|
|
20240314,171800,24863109,899,899,899,899,0
|
|
20240314,171700,24863109,899,899,899,899,0
|
|
20240314,171600,24863109,899,899,899,899,0
|
|
20240314,171500,24863109,899,899,899,899,0
|
|
20240314,171400,24863109,899,899,899,899,0
|
|
20240314,171300,24863109,899,899,899,899,0
|
|
20240314,171200,24863109,899,899,899,899,997
|
|
20240314,171100,24863109,899,899,899,899,0
|
|
20240314,171000,24863109,899,899,899,899,0
|
|
20240314,170900,24863109,899,899,899,899,0
|
|
20240314,170800,24863109,899,899,899,899,0
|
|
20240314,170700,24863109,899,899,899,899,0
|
|
20240314,170600,24863109,899,899,899,899,0
|
|
20240314,170500,24863109,899,899,899,899,0
|
|
20240314,170400,24863109,899,899,899,899,0
|
|
20240314,170300,24863109,899,899,899,899,0
|
|
20240314,170200,24863109,899,899,899,899,0
|
|
20240314,170100,24863109,899,899,899,899,0
|
|
20240314,170000,24863109,899,899,899,899,0
|
|
20240314,165900,24863109,899,899,899,899,0
|
|
20240314,165800,24863109,899,899,899,899,0
|
|
20240314,165700,24863109,899,899,899,899,0
|
|
20240314,165600,24863109,899,899,899,899,0
|
|
20240314,165500,24863109,899,899,899,899,0
|
|
20240314,165400,24863109,899,899,899,899,0
|
|
20240314,165300,24863109,899,899,899,899,0
|
|
20240314,165200,24863109,899,899,899,899,0
|
|
20240314,165100,24863109,899,899,899,899,0
|
|
20240314,165000,24863109,899,899,899,899,0
|
|
20240314,164900,24863109,899,899,899,899,0
|
|
20240314,164800,24863109,899,899,899,899,0
|
|
20240314,164700,24863109,899,899,899,899,0
|
|
20240314,164600,24863109,899,899,899,899,0
|
|
20240314,164500,24863109,899,899,899,899,0
|
|
20240314,164400,24863109,899,899,899,899,0
|
|
20240314,164300,24863109,899,899,899,899,0
|
|
20240314,164200,24863109,899,899,899,899,997
|
|
20240314,164100,24863109,899,899,899,899,0
|
|
20240314,164000,24863109,899,899,899,899,0
|
|
20240314,163900,24863109,899,899,899,899,0
|
|
20240314,163800,24863109,899,899,899,899,0
|
|
20240314,163700,24863109,899,899,899,899,0
|
|
20240314,163600,24863109,899,899,899,899,0
|
|
20240314,163500,24863109,899,899,899,899,0
|
|
20240314,163400,24863109,899,899,899,899,0
|
|
20240314,163300,24863109,899,899,899,899,0
|
|
20240314,163200,24863109,899,899,899,899,0
|
|
20240314,163100,24863109,899,899,899,899,0
|
|
20240314,163000,24863109,899,899,899,899,0
|
|
20240314,162900,24863109,899,899,899,899,0
|
|
20240314,162800,24863109,899,899,899,899,0
|
|
20240314,162700,24863109,899,899,899,899,0
|
|
20240314,162600,24863109,899,899,899,899,0
|
|
20240314,162500,24863109,899,899,899,899,0
|
|
20240314,162400,24863109,899,899,899,899,0
|
|
20240314,162300,24863109,899,899,899,899,0
|
|
20240314,162200,24863109,899,899,899,899,0
|
|
20240314,162100,24863109,899,899,899,899,0
|
|
20240314,162000,24863109,899,899,899,899,0
|
|
20240314,161900,24863109,899,899,899,899,0
|
|
20240314,161800,24863109,899,899,899,899,0
|
|
20240314,161700,24863109,899,899,899,899,0
|
|
20240314,161600,24863109,899,899,899,899,0
|
|
20240314,161500,24863109,899,899,899,899,0
|
|
20240314,161400,24863109,899,899,899,899,0
|
|
20240314,161300,24863109,899,899,899,899,0
|
|
20240314,161200,24863109,899,899,899,899,997
|
|
20240314,161100,24863109,899,899,899,899,0
|
|
20240314,161000,24863109,899,899,899,899,0
|
|
20240314,160900,24863109,899,899,899,899,0
|
|
20240314,160800,24863109,899,899,899,899,0
|
|
20240314,160700,24863109,899,899,899,899,0
|
|
20240314,160600,24863109,899,899,899,899,0
|
|
20240314,160500,24863109,899,899,899,899,0
|
|
20240314,160400,24863109,899,899,899,899,0
|
|
20240314,160300,24863109,899,899,899,899,0
|
|
20240314,160200,24863109,899,899,899,899,0
|
|
20240314,160100,24863109,899,899,899,899,0
|
|
20240314,160000,24863109,899,899,899,899,0
|
|
20240314,155900,24863109,899,899,899,899,0
|
|
20240314,155800,24863109,899,899,899,899,0
|
|
20240314,155700,24863109,899,899,899,899,0
|
|
20240314,155600,24863109,899,899,899,899,0
|
|
20240314,155500,24863109,899,899,899,899,0
|
|
20240314,155400,24863109,899,899,899,899,0
|
|
20240314,155300,24863109,899,899,899,899,0
|
|
20240314,155200,24863109,899,899,899,899,0
|
|
20240314,155100,24863109,899,899,899,899,0
|
|
20240314,155000,24863109,899,899,899,899,0
|
|
20240314,154900,24863109,899,899,899,899,0
|
|
20240314,154800,24863109,899,899,899,899,0
|
|
20240314,154700,24863109,899,899,899,899,0
|
|
20240314,154600,24863109,899,899,899,899,0
|
|
20240314,154500,24863109,899,899,899,899,0
|
|
20240314,154400,24863109,899,899,899,899,0
|
|
20240314,154300,24863109,899,899,899,899,0
|
|
20240314,154200,24863109,899,899,899,899,997
|
|
20240314,154100,24863109,899,899,899,899,0
|
|
20240314,154000,24863109,899,899,899,899,0
|
|
20240314,153900,24863109,899,899,899,899,0
|
|
20240314,153800,24863109,899,899,899,899,0
|
|
20240314,153700,24863109,899,899,899,899,0
|
|
20240314,153600,24863109,899,899,899,899,0
|
|
20240314,153500,24863109,899,899,899,899,0
|
|
20240314,153400,24863109,899,899,899,899,0
|
|
20240314,153300,24863109,899,899,899,899,0
|
|
20240314,153200,24863109,899,899,899,899,0
|
|
20240314,153100,24863109,899,899,899,899,0
|
|
20240314,153000,24863109,899,899,899,899,997
|
|
20240314,152900,23966806,898,898,898,898,0
|
|
20240314,152800,23966806,898,898,898,898,0
|
|
20240314,152700,23966806,898,898,898,898,0
|
|
20240314,152600,23966806,898,898,898,898,0
|
|
20240314,152500,23966806,898,898,898,898,0
|
|
20240314,152400,23966806,898,898,898,898,0
|
|
20240314,152300,23966806,898,898,898,898,0
|
|
20240314,152200,23966806,898,898,898,898,0
|
|
20240314,152100,23966806,898,898,898,898,0
|
|
20240314,152000,23966806,898,898,898,898,0
|
|
20240314,151900,23966806,898,898,898,898,0
|
|
20240314,151800,23966806,898,898,898,898,0
|
|
20240314,151700,23966806,898,898,898,898,0
|
|
20240314,151600,23966806,898,898,898,898,0
|
|
20240314,151500,23966806,898,898,898,898,0
|
|
20240314,151400,23966806,898,898,898,898,0
|
|
20240314,151300,23966806,898,898,898,898,0
|
|
20240314,151200,23966806,898,898,898,898,0
|
|
20240314,151100,23966806,898,893,899,893,5579
|
|
20240314,151000,18955791,893,893,893,893,0
|
|
20240314,150900,18955791,893,893,893,893,2
|
|
20240314,150800,18954005,893,893,893,893,0
|
|
20240314,150700,18954005,893,893,893,893,279
|
|
20240314,150600,18704858,893,893,893,893,0
|
|
20240314,150500,18704858,893,893,893,893,0
|
|
20240314,150400,18704858,893,893,893,893,0
|
|
20240314,150300,18704858,893,893,893,893,0
|
|
20240314,150200,18704858,893,893,893,893,0
|
|
20240314,150100,18704858,893,893,893,893,0
|
|
20240314,150000,18704858,893,893,893,893,0
|
|
20240314,145900,18704858,893,893,893,893,0
|
|
20240314,145800,18704858,893,893,893,893,0
|
|
20240314,145700,18704858,893,893,893,893,11
|
|
20240314,145600,18695035,893,893,893,893,0
|
|
20240314,145500,18695035,893,893,893,893,0
|
|
20240314,145400,18695035,893,893,893,893,0
|
|
20240314,145300,18695035,893,893,893,893,0
|
|
20240314,145200,18695035,893,893,893,893,0
|
|
20240314,145100,18695035,893,893,893,893,0
|
|
20240314,145000,18695035,893,893,893,893,5
|
|
20240314,144900,18690570,893,893,893,893,0
|
|
20240314,144800,18690570,893,893,893,893,0
|
|
20240314,144700,18690570,893,893,893,893,0
|
|
20240314,144600,18690570,893,893,893,893,0
|
|
20240314,144500,18690570,893,893,893,893,0
|
|
20240314,144400,18690570,893,893,893,893,1
|
|
20240314,144300,18689677,893,893,893,893,0
|
|
20240314,144200,18689677,893,893,893,893,3
|
|
20240314,144100,18686998,893,893,893,893,5
|
|
20240314,144000,18682533,893,893,893,893,11
|
|
20240314,143900,18672710,893,893,893,893,0
|
|
20240314,143800,18672710,893,893,893,893,0
|
|
20240314,143700,18672710,893,893,893,893,0
|
|
20240314,143600,18672710,893,893,893,893,0
|
|
20240314,143500,18672710,893,893,893,893,0
|
|
20240314,143400,18672710,893,893,893,893,0
|
|
20240314,143300,18672710,893,893,893,893,0
|
|
20240314,143200,18672710,893,893,893,893,0
|
|
20240314,143100,18672710,893,893,893,893,0
|
|
20240314,143000,18672710,893,893,893,893,0
|
|
20240314,142900,18672710,893,893,893,893,0
|
|
20240314,142800,18672710,893,893,893,893,0
|
|
20240314,142700,18672710,893,893,893,893,0
|
|
20240314,142600,18672710,893,891,893,891,6
|
|
20240314,142500,18667354,893,893,893,893,0
|
|
20240314,142400,18667354,893,893,893,893,0
|
|
20240314,142300,18667354,893,893,893,893,85
|
|
20240314,142200,18591449,891,891,891,891,0
|
|
20240314,142100,18591449,891,891,891,891,0
|
|
20240314,142000,18591449,891,891,891,891,0
|
|
20240314,141900,18591449,891,891,891,891,0
|
|
20240314,141800,18591449,891,891,891,891,0
|
|
20240314,141700,18591449,891,891,891,891,0
|
|
20240314,141600,18591449,891,891,891,891,2
|
|
20240314,141500,18589667,891,891,891,891,0
|
|
20240314,141400,18589667,891,891,891,891,0
|
|
20240314,141300,18589667,891,891,891,891,2
|
|
20240314,141200,18587885,891,891,891,891,0
|
|
20240314,141100,18587885,891,891,891,891,0
|
|
20240314,141000,18587885,891,891,891,891,2
|
|
20240314,140900,18586103,891,891,891,891,0
|
|
20240314,140800,18586103,891,891,891,891,0
|
|
20240314,140700,18586103,891,891,891,891,0
|
|
20240314,140600,18586103,891,891,891,891,0
|
|
20240314,140500,18586103,891,891,891,891,0
|
|
20240314,140400,18586103,891,891,891,891,0
|
|
20240314,140300,18586103,891,891,891,891,0
|
|
20240314,140200,18586103,891,891,891,891,0
|
|
20240314,140100,18586103,891,891,891,891,2
|
|
20240314,140000,18584321,891,891,891,891,3
|
|
20240314,135900,18581648,891,891,891,891,0
|
|
20240314,135800,18581648,891,891,891,891,0
|
|
20240314,135700,18581648,891,891,891,891,0
|
|
20240314,135600,18581648,891,891,891,891,3
|
|
20240314,135500,18578975,891,891,891,891,0
|
|
20240314,135400,18578975,891,891,891,891,0
|
|
20240314,135300,18578975,891,891,891,891,0
|
|
20240314,135200,18578975,891,891,891,891,0
|
|
20240314,135100,18578975,891,891,891,891,0
|
|
20240314,135000,18578975,891,891,891,891,0
|
|
20240314,134900,18578975,891,891,891,891,0
|
|
20240314,134800,18578975,891,891,891,891,0
|
|
20240314,134700,18578975,891,891,891,891,0
|
|
20240314,134600,18578975,891,891,891,891,0
|
|
20240314,134500,18578975,891,891,891,891,0
|
|
20240314,134400,18578975,891,891,891,891,0
|
|
20240314,134300,18578975,891,891,891,891,0
|
|
20240314,134200,18578975,891,891,891,891,0
|
|
20240314,134100,18578975,891,891,891,891,0
|
|
20240314,134000,18578975,891,891,891,891,0
|
|
20240314,133900,18578975,891,891,891,891,0
|
|
20240314,133800,18578975,891,891,891,891,0
|
|
20240314,133700,18578975,891,891,891,891,0
|
|
20240314,133600,18578975,891,891,891,891,0
|
|
20240314,133500,18578975,891,891,891,891,0
|
|
20240314,133400,18578975,891,891,891,891,0
|
|
20240314,133300,18578975,891,891,891,891,0
|
|
20240314,133200,18578975,891,892,892,891,100
|
|
20240314,133100,18489865,892,892,892,892,0
|
|
20240314,133000,18489865,892,892,892,892,3
|
|
20240314,132900,18487189,892,892,892,892,0
|
|
20240314,132800,18487189,892,892,892,892,0
|
|
20240314,132700,18487189,892,892,892,892,3
|
|
20240314,132600,18484513,892,892,892,892,0
|
|
20240314,132500,18484513,892,892,892,892,0
|
|
20240314,132400,18484513,892,892,892,892,0
|
|
20240314,132300,18484513,892,892,892,892,0
|
|
20240314,132200,18484513,892,892,892,892,0
|
|
20240314,132100,18484513,892,892,892,892,0
|
|
20240314,132000,18484513,892,892,892,892,0
|
|
20240314,131900,18484513,892,892,892,892,0
|
|
20240314,131800,18484513,892,892,892,892,10
|
|
20240314,131700,18475593,891,891,891,891,0
|
|
20240314,131600,18475593,891,891,891,891,0
|
|
20240314,131500,18475593,891,891,891,891,26
|
|
20240314,131400,18452427,891,891,891,891,0
|
|
20240314,131300,18452427,891,891,891,891,0
|
|
20240314,131200,18452427,891,891,891,891,0
|
|
20240314,131100,18452427,891,891,891,891,0
|
|
20240314,131000,18452427,891,889,891,889,1011
|
|
20240314,130900,17552446,887,887,887,887,0
|
|
20240314,130800,17552446,887,887,887,887,0
|
|
20240314,130700,17552446,887,887,887,887,0
|
|
20240314,130600,17552446,887,887,887,887,0
|
|
20240314,130500,17552446,887,887,887,887,50
|
|
20240314,130400,17508096,887,887,887,887,0
|
|
20240314,130300,17508096,887,887,887,887,0
|
|
20240314,130200,17508096,887,887,887,887,0
|
|
20240314,130100,17508096,887,887,887,887,0
|
|
20240314,130000,17508096,887,887,887,887,0
|
|
20240314,125900,17508096,887,887,887,887,5
|
|
20240314,125800,17503661,887,887,887,887,106
|
|
20240314,125700,17409639,887,887,887,887,60
|
|
20240314,125600,17356419,883,883,883,883,0
|
|
20240314,125500,17356419,883,883,883,883,2
|
|
20240314,125400,17354653,883,883,883,883,0
|
|
20240314,125300,17354653,883,883,883,883,0
|
|
20240314,125200,17354653,883,883,883,883,0
|
|
20240314,125100,17354653,883,883,883,883,0
|
|
20240314,125000,17354653,883,883,883,883,0
|
|
20240314,124900,17354653,883,883,883,883,0
|
|
20240314,124800,17354653,883,883,883,883,0
|
|
20240314,124700,17354653,883,883,883,883,0
|
|
20240314,124600,17354653,883,883,883,883,0
|
|
20240314,124500,17354653,883,883,883,883,0
|
|
20240314,124400,17354653,883,883,883,883,0
|
|
20240314,124300,17354653,883,883,883,883,0
|
|
20240314,124200,17354653,883,883,883,883,0
|
|
20240314,124100,17354653,883,883,883,883,0
|
|
20240314,124000,17354653,883,883,883,883,0
|
|
20240314,123900,17354653,883,883,883,883,0
|
|
20240314,123800,17354653,883,883,883,883,0
|
|
20240314,123700,17354653,883,883,883,883,0
|
|
20240314,123600,17354653,883,883,883,883,300
|
|
20240314,123500,17089753,889,889,889,889,0
|
|
20240314,123400,17089753,889,889,889,889,0
|
|
20240314,123300,17089753,889,889,889,889,0
|
|
20240314,123200,17089753,889,889,889,889,0
|
|
20240314,123100,17089753,889,889,889,889,0
|
|
20240314,123000,17089753,889,889,889,889,0
|
|
20240314,122900,17089753,889,889,889,889,0
|
|
20240314,122800,17089753,889,889,889,889,1
|
|
20240314,122700,17088864,883,883,883,883,0
|
|
20240314,122600,17088864,883,883,883,883,200
|
|
20240314,122500,16912264,883,883,883,883,0
|
|
20240314,122400,16912264,883,883,883,883,0
|
|
20240314,122300,16912264,883,883,883,883,0
|
|
20240314,122200,16912264,883,883,883,883,0
|
|
20240314,122100,16912264,883,883,883,883,0
|
|
20240314,122000,16912264,883,883,883,883,0
|
|
20240314,121900,16912264,883,883,883,883,0
|
|
20240314,121800,16912264,883,883,883,883,0
|
|
20240314,121700,16912264,883,883,883,883,0
|
|
20240314,121600,16912264,883,883,883,883,0
|
|
20240314,121500,16912264,883,883,883,883,0
|
|
20240314,121400,16912264,883,883,883,883,0
|
|
20240314,121300,16912264,883,883,883,883,0
|
|
20240314,121200,16912264,883,883,883,883,0
|
|
20240314,121100,16912264,883,883,883,883,0
|
|
20240314,121000,16912264,883,883,883,883,0
|
|
20240314,120900,16912264,883,883,883,883,0
|
|
20240314,120800,16912264,883,883,883,883,0
|
|
20240314,120700,16912264,883,883,883,883,0
|
|
20240314,120600,16912264,883,883,883,883,0
|
|
20240314,120500,16912264,883,883,883,883,0
|
|
20240314,120400,16912264,883,883,883,883,0
|
|
20240314,120300,16912264,883,883,883,883,0
|
|
20240314,120200,16912264,883,883,883,883,0
|
|
20240314,120100,16912264,883,883,883,883,0
|
|
20240314,120000,16912264,883,883,883,883,0
|
|
20240314,115900,16912264,883,883,883,883,0
|
|
20240314,115800,16912264,883,883,883,883,0
|
|
20240314,115700,16912264,883,883,883,883,0
|
|
20240314,115600,16912264,883,883,883,883,0
|
|
20240314,115500,16912264,883,883,883,883,0
|
|
20240314,115400,16912264,883,883,883,883,0
|
|
20240314,115300,16912264,883,883,883,883,0
|
|
20240314,115200,16912264,883,883,883,883,0
|
|
20240314,115100,16912264,883,883,883,883,0
|
|
20240314,115000,16912264,883,883,883,883,0
|
|
20240314,114900,16912264,883,883,883,883,0
|
|
20240314,114800,16912264,883,883,883,883,0
|
|
20240314,114700,16912264,883,883,883,883,2
|
|
20240314,114600,16910498,883,883,883,883,0
|
|
20240314,114500,16910498,883,885,885,883,438
|
|
20240314,114400,16523720,892,892,892,892,0
|
|
20240314,114300,16523720,892,892,892,892,0
|
|
20240314,114200,16523720,892,892,892,892,0
|
|
20240314,114100,16523720,892,892,892,892,0
|
|
20240314,114000,16523720,892,892,892,892,21
|
|
20240314,113900,16504988,892,892,892,892,0
|
|
20240314,113800,16504988,892,892,892,892,0
|
|
20240314,113700,16504988,892,892,892,892,0
|
|
20240314,113600,16504988,892,892,892,892,0
|
|
20240314,113500,16504988,892,892,892,892,0
|
|
20240314,113400,16504988,892,892,892,892,0
|
|
20240314,113300,16504988,892,892,892,892,0
|
|
20240314,113200,16504988,892,892,892,892,126
|
|
20240314,113100,16392596,892,892,892,892,75
|
|
20240314,113000,16325696,892,884,892,884,2052
|
|
20240314,112900,14507249,884,884,884,884,6
|
|
20240314,112800,14501945,885,885,885,885,0
|
|
20240314,112700,14501945,885,885,885,885,21
|
|
20240314,112600,14483360,884,884,884,884,0
|
|
20240314,112500,14483360,884,884,884,884,524
|
|
20240314,112400,14020144,883,883,883,883,100
|
|
20240314,112300,13931844,883,884,884,883,510
|
|
20240314,112200,13481504,884,884,884,884,0
|
|
20240314,112100,13481504,884,884,884,884,0
|
|
20240314,112000,13481504,884,884,884,884,0
|
|
20240314,111900,13481504,884,884,884,884,14
|
|
20240314,111800,13469128,884,884,884,884,65
|
|
20240314,111700,13411668,883,883,883,883,0
|
|
20240314,111600,13411668,883,883,883,883,316
|
|
20240314,111500,13132640,883,883,883,883,0
|
|
20240314,111400,13132640,883,883,883,883,0
|
|
20240314,111300,13132640,883,883,883,883,0
|
|
20240314,111200,13132640,883,883,883,883,0
|
|
20240314,111100,13132640,883,883,883,883,30
|
|
20240314,111000,13106150,883,883,883,883,91
|
|
20240314,110900,13025797,883,883,883,883,0
|
|
20240314,110800,13025797,883,883,883,883,0
|
|
20240314,110700,13025797,883,883,883,883,0
|
|
20240314,110600,13025797,883,883,883,883,0
|
|
20240314,110500,13025797,883,883,883,883,0
|
|
20240314,110400,13025797,883,883,883,883,0
|
|
20240314,110300,13025797,883,883,883,883,0
|
|
20240314,110200,13025797,883,883,883,883,0
|
|
20240314,110100,13025797,883,883,883,883,20
|
|
20240314,110000,13008137,884,884,884,884,0
|
|
20240314,105900,13008137,884,884,884,884,0
|
|
20240314,105800,13008137,884,884,884,884,0
|
|
20240314,105700,13008137,884,884,884,884,0
|
|
20240314,105600,13008137,884,884,884,884,12
|
|
20240314,105500,12997529,884,884,884,884,0
|
|
20240314,105400,12997529,884,884,884,884,0
|
|
20240314,105300,12997529,884,884,884,884,100
|
|
20240314,105200,12909129,884,884,884,884,0
|
|
20240314,105100,12909129,884,884,884,884,0
|
|
20240314,105000,12909129,884,884,884,884,0
|
|
20240314,104900,12909129,884,884,884,884,20
|
|
20240314,104800,12891449,882,882,882,882,0
|
|
20240314,104700,12891449,882,882,882,882,0
|
|
20240314,104600,12891449,882,883,883,882,27
|
|
20240314,104500,12867634,884,884,884,884,356
|
|
20240314,104400,12552930,885,885,885,885,10
|
|
20240314,104300,12544080,885,885,885,885,0
|
|
20240314,104200,12544080,885,885,885,884,254
|
|
20240314,104100,12319510,885,885,885,885,3
|
|
20240314,104000,12316855,885,885,885,885,0
|
|
20240314,103900,12316855,885,885,885,885,11
|
|
20240314,103800,12307120,885,885,885,885,0
|
|
20240314,103700,12307120,885,885,885,885,10
|
|
20240314,103600,12298270,885,885,885,885,7
|
|
20240314,103500,12292075,885,891,891,885,267
|
|
20240314,103400,12054190,892,892,892,892,0
|
|
20240314,103300,12054190,892,892,892,892,0
|
|
20240314,103200,12054190,892,892,892,892,0
|
|
20240314,103100,12054190,892,892,892,892,0
|
|
20240314,103000,12054190,892,892,892,892,5
|
|
20240314,102900,12049730,891,887,891,887,2420
|
|
20240314,102800,9896440,887,887,887,887,0
|
|
20240314,102700,9896440,887,887,887,887,0
|
|
20240314,102600,9896440,887,887,887,887,0
|
|
20240314,102500,9896440,887,887,887,887,0
|
|
20240314,102400,9896440,887,887,887,887,8
|
|
20240314,102300,9889344,888,888,888,888,8
|
|
20240314,102200,9882240,888,888,888,888,12
|
|
20240314,102100,9871584,887,885,887,885,5
|
|
20240314,102000,9867155,887,887,887,887,98
|
|
20240314,101900,9780229,888,888,888,888,0
|
|
20240314,101800,9780229,888,887,888,887,22
|
|
20240314,101700,9760697,890,890,890,890,0
|
|
20240314,101600,9760697,890,890,890,890,0
|
|
20240314,101500,9760697,890,890,890,890,10
|
|
20240314,101400,9751797,890,890,890,890,90
|
|
20240314,101300,9671697,886,886,886,886,2
|
|
20240314,101200,9669925,884,884,884,884,0
|
|
20240314,101100,9669925,884,884,884,884,0
|
|
20240314,101000,9669925,884,884,884,884,0
|
|
20240314,100900,9669925,884,885,885,884,500
|
|
20240314,100800,9227922,884,884,884,884,0
|
|
20240314,100700,9227922,884,886,886,884,400
|
|
20240314,100600,8874215,885,885,885,885,0
|
|
20240314,100500,8874215,885,885,885,885,0
|
|
20240314,100400,8874215,885,885,885,885,0
|
|
20240314,100300,8874215,885,885,885,885,0
|
|
20240314,100200,8874215,885,888,888,885,5
|
|
20240314,100100,8869784,888,888,888,888,3
|
|
20240314,100000,8867120,891,891,891,891,0
|
|
20240314,095900,8867120,891,891,891,891,0
|
|
20240314,095800,8867120,891,891,891,891,0
|
|
20240314,095700,8867120,891,891,891,891,0
|
|
20240314,095600,8867120,891,891,891,891,0
|
|
20240314,095500,8867120,891,891,891,891,20
|
|
20240314,095400,8849300,891,891,891,891,0
|
|
20240314,095300,8849300,891,891,891,891,0
|
|
20240314,095200,8849300,891,891,891,891,0
|
|
20240314,095100,8849300,891,891,891,891,5
|
|
20240314,095000,8844845,884,884,884,884,0
|
|
20240314,094900,8844845,884,884,884,884,0
|
|
20240314,094800,8844845,884,884,884,884,0
|
|
20240314,094700,8844845,884,884,884,884,0
|
|
20240314,094600,8844845,884,884,884,884,0
|
|
20240314,094500,8844845,884,884,884,884,0
|
|
20240314,094400,8844845,884,885,885,884,689
|
|
20240314,094300,8235767,884,884,884,884,0
|
|
20240314,094200,8235767,884,884,884,884,1166
|
|
20240314,094100,7205023,882,889,889,882,76
|
|
20240314,094000,7137959,890,890,890,890,0
|
|
20240314,093900,7137959,890,893,893,890,7
|
|
20240314,093800,7131723,894,894,894,894,0
|
|
20240314,093700,7131723,894,894,894,894,0
|
|
20240314,093600,7131723,894,894,894,894,0
|
|
20240314,093500,7131723,894,894,894,894,0
|
|
20240314,093400,7131723,894,894,894,894,2
|
|
20240314,093300,7129935,894,894,894,894,10
|
|
20240314,093200,7120995,893,893,893,893,1
|
|
20240314,093100,7120102,895,896,896,895,50
|
|
20240314,093000,7075304,898,898,898,898,0
|
|
20240314,092900,7075304,898,898,898,898,5
|
|
20240314,092800,7070814,897,891,897,891,147
|
|
20240314,092700,6938961,889,901,911,873,2193
|
|
20240314,092600,4989959,903,903,903,903,0
|
|
20240314,092500,4989959,903,903,903,903,0
|
|
20240314,092400,4989959,903,903,903,903,0
|
|
20240314,092300,4989959,903,903,903,903,0
|
|
20240314,092200,4989959,903,903,903,903,0
|
|
20240314,092100,4989959,903,903,903,903,0
|
|
20240314,092000,4989959,903,903,903,903,0
|
|
20240314,091900,4989959,903,903,903,903,0
|
|
20240314,091800,4989959,903,903,903,903,0
|
|
20240314,091700,4989959,903,903,903,903,0
|
|
20240314,091600,4989959,903,903,903,903,1
|
|
20240314,091500,4989056,905,905,905,905,6
|
|
20240314,091400,4983626,910,910,910,910,0
|
|
20240314,091300,4983626,910,910,910,910,0
|
|
20240314,091200,4983626,910,910,910,910,82
|
|
20240314,091100,4909006,910,910,910,910,1379
|
|
20240314,091000,3654116,911,911,911,911,100
|
|
20240314,090900,3563016,911,911,911,911,36
|
|
20240314,090800,3530220,911,911,911,911,0
|
|
20240314,090700,3530220,911,910,912,910,307
|
|
20240314,090600,3250841,910,911,912,910,459
|
|
20240314,090500,2833127,910,896,910,896,1999
|
|
20240314,090400,1032990,896,896,896,896,5
|
|
20240314,090300,1028510,896,896,896,896,2
|
|
20240314,090200,1026718,896,896,896,896,0
|
|
20240314,090100,1026718,896,895,896,895,362
|
|
20240314,090000,702464,896,896,896,896,784
|