691 lines
29 KiB
CSV
691 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,202800,19902571,903,903,903,903,900
|
|
20240315,202700,19902571,903,903,903,903,0
|
|
20240315,202600,19902571,903,903,903,903,0
|
|
20240315,202500,19902571,903,903,903,903,0
|
|
20240315,202400,19902571,903,903,903,903,0
|
|
20240315,202300,19902571,903,903,903,903,0
|
|
20240315,202200,19902571,903,903,903,903,0
|
|
20240315,202100,19902571,903,903,903,903,0
|
|
20240315,202000,19902571,903,903,903,903,0
|
|
20240315,201900,19902571,903,903,903,903,0
|
|
20240315,201800,19902571,903,903,903,903,0
|
|
20240315,201700,19902571,903,903,903,903,0
|
|
20240315,201600,19902571,903,903,903,903,0
|
|
20240315,201500,19902571,903,903,903,903,0
|
|
20240315,201400,19902571,903,903,903,903,0
|
|
20240315,201300,19902571,903,903,903,903,0
|
|
20240315,201200,19902571,903,903,903,903,0
|
|
20240315,201100,19902571,903,903,903,903,0
|
|
20240315,201000,19902571,903,903,903,903,0
|
|
20240315,200900,19902571,903,903,903,903,0
|
|
20240315,200800,19902571,903,903,903,903,0
|
|
20240315,200700,19902571,903,903,903,903,0
|
|
20240315,200600,19902571,903,903,903,903,0
|
|
20240315,200500,19902571,903,903,903,903,0
|
|
20240315,200400,19902571,903,903,903,903,0
|
|
20240315,200300,19902571,903,903,903,903,0
|
|
20240315,200200,19902571,903,903,903,903,0
|
|
20240315,200100,19902571,903,903,903,903,0
|
|
20240315,200000,19902571,903,903,903,903,0
|
|
20240315,195900,19902571,903,903,903,903,0
|
|
20240315,195800,19902571,903,903,903,903,900
|
|
20240315,195700,19902571,903,903,903,903,0
|
|
20240315,195600,19902571,903,903,903,903,0
|
|
20240315,195500,19902571,903,903,903,903,0
|
|
20240315,195400,19902571,903,903,903,903,0
|
|
20240315,195300,19902571,903,903,903,903,0
|
|
20240315,195200,19902571,903,903,903,903,0
|
|
20240315,195100,19902571,903,903,903,903,0
|
|
20240315,195000,19902571,903,903,903,903,0
|
|
20240315,194900,19902571,903,903,903,903,0
|
|
20240315,194800,19902571,903,903,903,903,0
|
|
20240315,194700,19902571,903,903,903,903,0
|
|
20240315,194600,19902571,903,903,903,903,0
|
|
20240315,194500,19902571,903,903,903,903,0
|
|
20240315,194400,19902571,903,903,903,903,0
|
|
20240315,194300,19902571,903,903,903,903,0
|
|
20240315,194200,19902571,903,903,903,903,0
|
|
20240315,194100,19902571,903,903,903,903,0
|
|
20240315,194000,19902571,903,903,903,903,0
|
|
20240315,193900,19902571,903,903,903,903,0
|
|
20240315,193800,19902571,903,903,903,903,0
|
|
20240315,193700,19902571,903,903,903,903,0
|
|
20240315,193600,19902571,903,903,903,903,0
|
|
20240315,193500,19902571,903,903,903,903,0
|
|
20240315,193400,19902571,903,903,903,903,0
|
|
20240315,193300,19902571,903,903,903,903,0
|
|
20240315,193200,19902571,903,903,903,903,0
|
|
20240315,193100,19902571,903,903,903,903,0
|
|
20240315,193000,19902571,903,903,903,903,0
|
|
20240315,192900,19902571,903,903,903,903,0
|
|
20240315,192800,19902571,903,903,903,903,900
|
|
20240315,192700,19902571,903,903,903,903,0
|
|
20240315,192600,19902571,903,903,903,903,0
|
|
20240315,192500,19902571,903,903,903,903,0
|
|
20240315,192400,19902571,903,903,903,903,0
|
|
20240315,192300,19902571,903,903,903,903,0
|
|
20240315,192200,19902571,903,903,903,903,0
|
|
20240315,192100,19902571,903,903,903,903,0
|
|
20240315,192000,19902571,903,903,903,903,0
|
|
20240315,191900,19902571,903,903,903,903,0
|
|
20240315,191800,19902571,903,903,903,903,0
|
|
20240315,191700,19902571,903,903,903,903,0
|
|
20240315,191600,19902571,903,903,903,903,0
|
|
20240315,191500,19902571,903,903,903,903,0
|
|
20240315,191400,19902571,903,903,903,903,0
|
|
20240315,191300,19902571,903,903,903,903,0
|
|
20240315,191200,19902571,903,903,903,903,0
|
|
20240315,191100,19902571,903,903,903,903,0
|
|
20240315,191000,19902571,903,903,903,903,0
|
|
20240315,190900,19902571,903,903,903,903,0
|
|
20240315,190800,19902571,903,903,903,903,0
|
|
20240315,190700,19902571,903,903,903,903,0
|
|
20240315,190600,19902571,903,903,903,903,0
|
|
20240315,190500,19902571,903,903,903,903,0
|
|
20240315,190400,19902571,903,903,903,903,0
|
|
20240315,190300,19902571,903,903,903,903,0
|
|
20240315,190200,19902571,903,903,903,903,0
|
|
20240315,190100,19902571,903,903,903,903,0
|
|
20240315,190000,19902571,903,903,903,903,0
|
|
20240315,185900,19902571,903,903,903,903,0
|
|
20240315,185800,19902571,903,903,903,903,900
|
|
20240315,185700,19902571,903,903,903,903,0
|
|
20240315,185600,19902571,903,903,903,903,0
|
|
20240315,185500,19902571,903,903,903,903,0
|
|
20240315,185400,19902571,903,903,903,903,0
|
|
20240315,185300,19902571,903,903,903,903,0
|
|
20240315,185200,19902571,903,903,903,903,0
|
|
20240315,185100,19902571,903,903,903,903,0
|
|
20240315,185000,19902571,903,903,903,903,0
|
|
20240315,184900,19902571,903,903,903,903,0
|
|
20240315,184800,19902571,903,903,903,903,0
|
|
20240315,184700,19902571,903,903,903,903,0
|
|
20240315,184600,19902571,903,903,903,903,0
|
|
20240315,184500,19902571,903,903,903,903,0
|
|
20240315,184400,19902571,903,903,903,903,0
|
|
20240315,184300,19902571,903,903,903,903,0
|
|
20240315,184200,19902571,903,903,903,903,0
|
|
20240315,184100,19902571,903,903,903,903,0
|
|
20240315,184000,19902571,903,903,903,903,0
|
|
20240315,183900,19902571,903,903,903,903,0
|
|
20240315,183800,19902571,903,903,903,903,0
|
|
20240315,183700,19902571,903,903,903,903,0
|
|
20240315,183600,19902571,903,903,903,903,0
|
|
20240315,183500,19902571,903,903,903,903,0
|
|
20240315,183400,19902571,903,903,903,903,0
|
|
20240315,183300,19902571,903,903,903,903,0
|
|
20240315,183200,19902571,903,903,903,903,0
|
|
20240315,183100,19902571,903,903,903,903,0
|
|
20240315,183000,19902571,903,903,903,903,0
|
|
20240315,182900,19902571,903,903,903,903,0
|
|
20240315,182800,19902571,903,903,903,903,900
|
|
20240315,182700,19902571,903,903,903,903,0
|
|
20240315,182600,19902571,903,903,903,903,0
|
|
20240315,182500,19902571,903,903,903,903,0
|
|
20240315,182400,19902571,903,903,903,903,0
|
|
20240315,182300,19902571,903,903,903,903,0
|
|
20240315,182200,19902571,903,903,903,903,0
|
|
20240315,182100,19902571,903,903,903,903,0
|
|
20240315,182000,19902571,903,903,903,903,0
|
|
20240315,181900,19902571,903,903,903,903,0
|
|
20240315,181800,19902571,903,903,903,903,0
|
|
20240315,181700,19902571,903,903,903,903,0
|
|
20240315,181600,19902571,903,903,903,903,0
|
|
20240315,181500,19902571,903,903,903,903,0
|
|
20240315,181400,19902571,903,903,903,903,0
|
|
20240315,181300,19902571,903,903,903,903,0
|
|
20240315,181200,19902571,903,903,903,903,0
|
|
20240315,181100,19902571,903,903,903,903,0
|
|
20240315,181000,19902571,903,903,903,903,0
|
|
20240315,180900,19902571,903,903,903,903,0
|
|
20240315,180800,19902571,903,903,903,903,0
|
|
20240315,180700,19902571,903,903,903,903,0
|
|
20240315,180600,19902571,903,903,903,903,0
|
|
20240315,180500,19902571,903,903,903,903,0
|
|
20240315,180400,19902571,903,903,903,903,0
|
|
20240315,180300,19902571,903,903,903,903,0
|
|
20240315,180200,19902571,903,903,903,903,0
|
|
20240315,180100,19902571,903,903,903,903,0
|
|
20240315,180000,19902571,903,903,903,903,0
|
|
20240315,175900,19902571,903,903,903,903,0
|
|
20240315,175800,19902571,903,903,903,903,900
|
|
20240315,175700,19902571,903,903,903,903,0
|
|
20240315,175600,19902571,903,903,903,903,0
|
|
20240315,175500,19902571,903,903,903,903,0
|
|
20240315,175400,19902571,903,903,903,903,0
|
|
20240315,175300,19902571,903,903,903,903,0
|
|
20240315,175200,19902571,903,903,903,903,0
|
|
20240315,175100,19902571,903,903,903,903,0
|
|
20240315,175000,19902571,903,903,903,903,0
|
|
20240315,174900,19902571,903,903,903,903,0
|
|
20240315,174800,19902571,903,903,903,903,0
|
|
20240315,174700,19902571,903,903,903,903,0
|
|
20240315,174600,19902571,903,903,903,903,0
|
|
20240315,174500,19902571,903,903,903,903,0
|
|
20240315,174400,19902571,903,903,903,903,0
|
|
20240315,174300,19902571,903,903,903,903,0
|
|
20240315,174200,19902571,903,903,903,903,0
|
|
20240315,174100,19902571,903,903,903,903,0
|
|
20240315,174000,19902571,903,903,903,903,0
|
|
20240315,173900,19902571,903,903,903,903,0
|
|
20240315,173800,19902571,903,903,903,903,0
|
|
20240315,173700,19902571,903,903,903,903,0
|
|
20240315,173600,19902571,903,903,903,903,0
|
|
20240315,173500,19902571,903,903,903,903,0
|
|
20240315,173400,19902571,903,903,903,903,0
|
|
20240315,173300,19902571,903,903,903,903,0
|
|
20240315,173200,19902571,903,903,903,903,0
|
|
20240315,173100,19902571,903,903,903,903,0
|
|
20240315,173000,19902571,903,903,903,903,0
|
|
20240315,172900,19902571,903,903,903,903,0
|
|
20240315,172800,19902571,903,903,903,903,900
|
|
20240315,172700,19902571,903,903,903,903,0
|
|
20240315,172600,19902571,903,903,903,903,0
|
|
20240315,172500,19902571,903,903,903,903,0
|
|
20240315,172400,19902571,903,903,903,903,0
|
|
20240315,172300,19902571,903,903,903,903,0
|
|
20240315,172200,19902571,903,903,903,903,0
|
|
20240315,172100,19902571,903,903,903,903,0
|
|
20240315,172000,19902571,903,903,903,903,0
|
|
20240315,171900,19902571,903,903,903,903,0
|
|
20240315,171800,19902571,903,903,903,903,0
|
|
20240315,171700,19902571,903,903,903,903,0
|
|
20240315,171600,19902571,903,903,903,903,0
|
|
20240315,171500,19902571,903,903,903,903,0
|
|
20240315,171400,19902571,903,903,903,903,0
|
|
20240315,171300,19902571,903,903,903,903,0
|
|
20240315,171200,19902571,903,903,903,903,0
|
|
20240315,171100,19902571,903,903,903,903,0
|
|
20240315,171000,19902571,903,903,903,903,0
|
|
20240315,170900,19902571,903,903,903,903,0
|
|
20240315,170800,19902571,903,903,903,903,0
|
|
20240315,170700,19902571,903,903,903,903,0
|
|
20240315,170600,19902571,903,903,903,903,0
|
|
20240315,170500,19902571,903,903,903,903,0
|
|
20240315,170400,19902571,903,903,903,903,0
|
|
20240315,170300,19902571,903,903,903,903,0
|
|
20240315,170200,19902571,903,903,903,903,0
|
|
20240315,170100,19902571,903,903,903,903,0
|
|
20240315,170000,19902571,903,903,903,903,0
|
|
20240315,165900,19902571,903,903,903,903,0
|
|
20240315,165800,19902571,903,903,903,903,900
|
|
20240315,165700,19902571,903,903,903,903,0
|
|
20240315,165600,19902571,903,903,903,903,0
|
|
20240315,165500,19902571,903,903,903,903,0
|
|
20240315,165400,19902571,903,903,903,903,0
|
|
20240315,165300,19902571,903,903,903,903,0
|
|
20240315,165200,19902571,903,903,903,903,0
|
|
20240315,165100,19902571,903,903,903,903,0
|
|
20240315,165000,19902571,903,903,903,903,0
|
|
20240315,164900,19902571,903,903,903,903,0
|
|
20240315,164800,19902571,903,903,903,903,0
|
|
20240315,164700,19902571,903,903,903,903,0
|
|
20240315,164600,19902571,903,903,903,903,0
|
|
20240315,164500,19902571,903,903,903,903,0
|
|
20240315,164400,19902571,903,903,903,903,0
|
|
20240315,164300,19902571,903,903,903,903,0
|
|
20240315,164200,19902571,903,903,903,903,0
|
|
20240315,164100,19902571,903,903,903,903,0
|
|
20240315,164000,19902571,903,903,903,903,0
|
|
20240315,163900,19902571,903,903,903,903,0
|
|
20240315,163800,19902571,903,903,903,903,0
|
|
20240315,163700,19902571,903,903,903,903,0
|
|
20240315,163600,19902571,903,903,903,903,0
|
|
20240315,163500,19902571,903,903,903,903,0
|
|
20240315,163400,19902571,903,903,903,903,0
|
|
20240315,163300,19902571,903,903,903,903,0
|
|
20240315,163200,19902571,903,903,903,903,0
|
|
20240315,163100,19902571,903,903,903,903,0
|
|
20240315,163000,19902571,903,903,903,903,0
|
|
20240315,162900,19902571,903,903,903,903,0
|
|
20240315,162800,19902571,903,903,903,903,900
|
|
20240315,162700,19902571,903,903,903,903,0
|
|
20240315,162600,19902571,903,903,903,903,0
|
|
20240315,162500,19902571,903,903,903,903,0
|
|
20240315,162400,19902571,903,903,903,903,0
|
|
20240315,162300,19902571,903,903,903,903,0
|
|
20240315,162200,19902571,903,903,903,903,0
|
|
20240315,162100,19902571,903,903,903,903,0
|
|
20240315,162000,19902571,903,903,903,903,0
|
|
20240315,161900,19902571,903,903,903,903,0
|
|
20240315,161800,19902571,903,903,903,903,0
|
|
20240315,161700,19902571,903,903,903,903,0
|
|
20240315,161600,19902571,903,903,903,903,0
|
|
20240315,161500,19902571,903,903,903,903,0
|
|
20240315,161400,19902571,903,903,903,903,0
|
|
20240315,161300,19902571,903,903,903,903,0
|
|
20240315,161200,19902571,903,903,903,903,0
|
|
20240315,161100,19902571,903,903,903,903,0
|
|
20240315,161000,19902571,903,903,903,903,0
|
|
20240315,160900,19902571,903,903,903,903,0
|
|
20240315,160800,19902571,903,903,903,903,0
|
|
20240315,160700,19902571,903,903,903,903,0
|
|
20240315,160600,19902571,903,903,903,903,0
|
|
20240315,160500,19902571,903,903,903,903,0
|
|
20240315,160400,19902571,903,903,903,903,0
|
|
20240315,160300,19902571,903,903,903,903,0
|
|
20240315,160200,19902571,903,903,903,903,0
|
|
20240315,160100,19902571,903,903,903,903,0
|
|
20240315,160000,19902571,903,903,903,903,0
|
|
20240315,155900,19902571,903,903,903,903,0
|
|
20240315,155800,19902571,903,903,903,903,900
|
|
20240315,155700,19902571,903,903,903,903,0
|
|
20240315,155600,19902571,903,903,903,903,0
|
|
20240315,155500,19902571,903,903,903,903,0
|
|
20240315,155400,19902571,903,903,903,903,0
|
|
20240315,155300,19902571,903,903,903,903,0
|
|
20240315,155200,19902571,903,903,903,903,0
|
|
20240315,155100,19902571,903,903,903,903,0
|
|
20240315,155000,19902571,903,903,903,903,0
|
|
20240315,154900,19902571,903,903,903,903,0
|
|
20240315,154800,19902571,903,903,903,903,0
|
|
20240315,154700,19902571,903,903,903,903,0
|
|
20240315,154600,19902571,903,903,903,903,0
|
|
20240315,154500,19902571,903,903,903,903,0
|
|
20240315,154400,19902571,903,903,903,903,0
|
|
20240315,154300,19902571,903,903,903,903,0
|
|
20240315,154200,19902571,903,903,903,903,0
|
|
20240315,154100,19902571,903,903,903,903,0
|
|
20240315,154000,19902571,903,903,903,903,0
|
|
20240315,153900,19902571,903,903,903,903,0
|
|
20240315,153800,19902571,903,903,903,903,0
|
|
20240315,153700,19902571,903,903,903,903,0
|
|
20240315,153600,19902571,903,903,903,903,0
|
|
20240315,153500,19902571,903,903,903,903,0
|
|
20240315,153400,19902571,903,903,903,903,0
|
|
20240315,153300,19902571,903,903,903,903,0
|
|
20240315,153200,19902571,903,903,903,903,0
|
|
20240315,153100,19902571,903,903,903,903,0
|
|
20240315,153000,19902571,903,903,903,903,900
|
|
20240315,152900,19089871,903,903,903,903,0
|
|
20240315,152800,19089871,903,903,903,903,0
|
|
20240315,152700,19089871,903,903,903,903,0
|
|
20240315,152600,19089871,903,903,903,903,0
|
|
20240315,152500,19089871,903,903,903,903,0
|
|
20240315,152400,19089871,903,903,903,903,0
|
|
20240315,152300,19089871,903,903,903,903,0
|
|
20240315,152200,19089871,903,903,903,903,0
|
|
20240315,152100,19089871,903,903,903,903,0
|
|
20240315,152000,19089871,903,903,903,903,0
|
|
20240315,151900,19089871,903,903,903,903,100
|
|
20240315,151800,18999571,903,901,903,901,2
|
|
20240315,151700,18997767,894,894,894,894,0
|
|
20240315,151600,18997767,894,894,894,894,0
|
|
20240315,151500,18997767,894,894,894,894,0
|
|
20240315,151400,18997767,894,894,894,894,0
|
|
20240315,151300,18997767,894,894,894,894,0
|
|
20240315,151200,18997767,894,894,894,894,0
|
|
20240315,151100,18997767,894,894,894,894,1
|
|
20240315,151000,18996873,894,894,894,894,0
|
|
20240315,150900,18996873,894,894,894,894,0
|
|
20240315,150800,18996873,894,894,894,894,0
|
|
20240315,150700,18996873,894,894,894,894,0
|
|
20240315,150600,18996873,894,894,894,894,0
|
|
20240315,150500,18996873,894,894,894,894,0
|
|
20240315,150400,18996873,894,894,894,894,500
|
|
20240315,150300,18549873,894,894,894,894,0
|
|
20240315,150200,18549873,894,894,894,894,0
|
|
20240315,150100,18549873,894,894,894,894,0
|
|
20240315,150000,18549873,894,894,894,894,10
|
|
20240315,145900,18540933,900,900,900,900,1
|
|
20240315,145800,18540033,893,893,893,893,0
|
|
20240315,145700,18540033,893,893,893,893,0
|
|
20240315,145600,18540033,893,893,893,893,0
|
|
20240315,145500,18540033,893,893,893,893,0
|
|
20240315,145400,18540033,893,895,895,893,526
|
|
20240315,145300,18070135,894,894,894,894,0
|
|
20240315,145200,18070135,894,895,895,894,905
|
|
20240315,145100,17260482,895,897,897,895,1000
|
|
20240315,145000,16365266,895,895,895,895,0
|
|
20240315,144900,16365266,895,895,895,895,0
|
|
20240315,144800,16365266,895,895,895,895,0
|
|
20240315,144700,16365266,895,895,895,895,0
|
|
20240315,144600,16365266,895,895,895,895,0
|
|
20240315,144500,16365266,895,895,895,895,0
|
|
20240315,144400,16365266,895,895,895,895,0
|
|
20240315,144300,16365266,895,895,895,895,0
|
|
20240315,144200,16365266,895,895,895,895,0
|
|
20240315,144100,16365266,895,895,895,895,0
|
|
20240315,144000,16365266,895,895,895,895,0
|
|
20240315,143900,16365266,895,895,895,895,0
|
|
20240315,143800,16365266,895,895,895,895,0
|
|
20240315,143700,16365266,895,895,895,895,0
|
|
20240315,143600,16365266,895,895,895,895,0
|
|
20240315,143500,16365266,895,895,895,895,0
|
|
20240315,143400,16365266,895,897,897,895,135
|
|
20240315,143300,16244432,897,897,897,897,88
|
|
20240315,143200,16165496,903,903,903,903,0
|
|
20240315,143100,16165496,903,903,903,903,0
|
|
20240315,143000,16165496,903,903,903,903,0
|
|
20240315,142900,16165496,903,903,903,903,0
|
|
20240315,142800,16165496,903,903,903,903,1
|
|
20240315,142700,16164593,897,897,897,897,0
|
|
20240315,142600,16164593,897,897,897,897,0
|
|
20240315,142500,16164593,897,897,897,897,0
|
|
20240315,142400,16164593,897,897,897,897,0
|
|
20240315,142300,16164593,897,897,897,897,0
|
|
20240315,142200,16164593,897,897,897,897,0
|
|
20240315,142100,16164593,897,897,897,897,0
|
|
20240315,142000,16164593,897,897,897,897,0
|
|
20240315,141900,16164593,897,897,897,897,0
|
|
20240315,141800,16164593,897,897,897,897,0
|
|
20240315,141700,16164593,897,897,897,897,1
|
|
20240315,141600,16163696,901,901,901,901,0
|
|
20240315,141500,16163696,901,901,901,901,1
|
|
20240315,141400,16162795,897,897,897,897,0
|
|
20240315,141300,16162795,897,897,897,897,0
|
|
20240315,141200,16162795,897,897,897,897,0
|
|
20240315,141100,16162795,897,897,897,897,0
|
|
20240315,141000,16162795,897,897,897,897,0
|
|
20240315,140900,16162795,897,897,897,897,0
|
|
20240315,140800,16162795,897,897,897,897,0
|
|
20240315,140700,16162795,897,897,897,897,0
|
|
20240315,140600,16162795,897,897,897,897,0
|
|
20240315,140500,16162795,897,897,897,897,0
|
|
20240315,140400,16162795,897,897,897,897,0
|
|
20240315,140300,16162795,897,897,897,897,0
|
|
20240315,140200,16162795,897,897,897,897,0
|
|
20240315,140100,16162795,897,897,897,897,0
|
|
20240315,140000,16162795,897,897,897,897,0
|
|
20240315,135900,16162795,897,897,897,897,0
|
|
20240315,135800,16162795,897,897,897,897,0
|
|
20240315,135700,16162795,897,897,897,897,0
|
|
20240315,135600,16162795,897,897,897,897,0
|
|
20240315,135500,16162795,897,897,897,897,13
|
|
20240315,135400,16151134,897,897,897,897,0
|
|
20240315,135300,16151134,897,897,897,897,2
|
|
20240315,135200,16149340,896,896,896,896,0
|
|
20240315,135100,16149340,896,896,896,896,0
|
|
20240315,135000,16149340,896,896,896,896,0
|
|
20240315,134900,16149340,896,896,896,896,0
|
|
20240315,134800,16149340,896,896,896,896,0
|
|
20240315,134700,16149340,896,896,896,896,0
|
|
20240315,134600,16149340,896,896,896,896,0
|
|
20240315,134500,16149340,896,896,896,896,0
|
|
20240315,134400,16149340,896,896,896,896,0
|
|
20240315,134300,16149340,896,896,896,896,0
|
|
20240315,134200,16149340,896,896,896,896,0
|
|
20240315,134100,16149340,896,896,896,896,0
|
|
20240315,134000,16149340,896,901,901,896,6
|
|
20240315,133900,16143949,907,907,907,907,50
|
|
20240315,133800,16098599,908,908,908,908,0
|
|
20240315,133700,16098599,908,908,908,908,0
|
|
20240315,133600,16098599,908,908,908,908,0
|
|
20240315,133500,16098599,908,908,908,908,0
|
|
20240315,133400,16098599,908,908,908,908,0
|
|
20240315,133300,16098599,908,908,908,908,0
|
|
20240315,133200,16098599,908,908,908,908,0
|
|
20240315,133100,16098599,908,908,908,908,0
|
|
20240315,133000,16098599,908,908,908,908,0
|
|
20240315,132900,16098599,908,908,908,908,0
|
|
20240315,132800,16098599,908,908,908,908,0
|
|
20240315,132700,16098599,908,908,908,908,0
|
|
20240315,132600,16098599,908,908,908,908,0
|
|
20240315,132500,16098599,908,908,908,908,0
|
|
20240315,132400,16098599,908,908,908,908,0
|
|
20240315,132300,16098599,908,908,908,908,0
|
|
20240315,132200,16098599,908,908,908,908,0
|
|
20240315,132100,16098599,908,908,908,908,0
|
|
20240315,132000,16098599,908,908,908,908,0
|
|
20240315,131900,16098599,908,908,908,908,0
|
|
20240315,131800,16098599,908,908,908,908,0
|
|
20240315,131700,16098599,908,908,908,908,0
|
|
20240315,131600,16098599,908,908,908,908,0
|
|
20240315,131500,16098599,908,908,908,908,1221
|
|
20240315,131400,14989931,911,908,911,908,147
|
|
20240315,131300,14856451,908,908,908,908,0
|
|
20240315,131200,14856451,908,908,908,908,1189
|
|
20240315,131100,13776839,908,908,908,908,201
|
|
20240315,131000,13594331,908,907,908,907,599
|
|
20240315,130900,13050649,908,908,908,908,0
|
|
20240315,130800,13050649,908,908,908,908,0
|
|
20240315,130700,13050649,908,908,908,908,0
|
|
20240315,130600,13050649,908,908,908,908,0
|
|
20240315,130500,13050649,908,908,908,908,0
|
|
20240315,130400,13050649,908,908,908,908,0
|
|
20240315,130300,13050649,908,908,908,908,0
|
|
20240315,130200,13050649,908,908,908,908,0
|
|
20240315,130100,13050649,908,908,908,908,0
|
|
20240315,130000,13050649,908,908,908,908,0
|
|
20240315,125900,13050649,908,908,908,908,0
|
|
20240315,125800,13050649,908,908,908,908,0
|
|
20240315,125700,13050649,908,908,908,908,0
|
|
20240315,125600,13050649,908,908,908,908,0
|
|
20240315,125500,13050649,908,908,908,908,0
|
|
20240315,125400,13050649,908,908,908,908,0
|
|
20240315,125300,13050649,908,908,908,908,0
|
|
20240315,125200,13050649,908,907,908,907,180
|
|
20240315,125100,12887239,908,908,908,908,0
|
|
20240315,125000,12887239,908,908,908,908,0
|
|
20240315,124900,12887239,908,908,908,908,0
|
|
20240315,124800,12887239,908,908,908,908,0
|
|
20240315,124700,12887239,908,908,908,908,0
|
|
20240315,124600,12887239,908,908,908,908,0
|
|
20240315,124500,12887239,908,908,908,908,0
|
|
20240315,124400,12887239,908,908,908,908,0
|
|
20240315,124300,12887239,908,902,909,902,2247
|
|
20240315,124200,10856190,902,902,902,902,0
|
|
20240315,124100,10856190,902,902,902,902,0
|
|
20240315,124000,10856190,902,902,902,902,0
|
|
20240315,123900,10856190,902,902,902,902,0
|
|
20240315,123800,10856190,902,902,902,902,0
|
|
20240315,123700,10856190,902,900,902,900,100
|
|
20240315,123600,10766066,894,894,894,894,0
|
|
20240315,123500,10766066,894,894,894,894,0
|
|
20240315,123400,10766066,894,894,894,894,0
|
|
20240315,123300,10766066,894,894,894,894,0
|
|
20240315,123200,10766066,894,894,894,894,0
|
|
20240315,123100,10766066,894,894,894,894,0
|
|
20240315,123000,10766066,894,894,894,894,0
|
|
20240315,122900,10766066,894,894,894,894,0
|
|
20240315,122800,10766066,894,894,894,894,0
|
|
20240315,122700,10766066,894,894,894,894,0
|
|
20240315,122600,10766066,894,894,894,894,0
|
|
20240315,122500,10766066,894,894,894,894,0
|
|
20240315,122400,10766066,894,894,894,894,0
|
|
20240315,122300,10766066,894,894,894,894,0
|
|
20240315,122200,10766066,894,894,894,894,0
|
|
20240315,122100,10766066,894,894,894,894,1542
|
|
20240315,122000,9387518,894,894,894,894,0
|
|
20240315,121900,9387518,894,897,897,894,315
|
|
20240315,121800,9105844,898,898,898,898,0
|
|
20240315,121700,9105844,898,898,898,898,0
|
|
20240315,121600,9105844,898,898,898,898,0
|
|
20240315,121500,9105844,898,901,901,898,20
|
|
20240315,121400,9087854,894,894,894,894,0
|
|
20240315,121300,9087854,894,894,894,894,0
|
|
20240315,121200,9087854,894,894,894,894,0
|
|
20240315,121100,9087854,894,894,894,894,0
|
|
20240315,121000,9087854,894,894,894,894,0
|
|
20240315,120900,9087854,894,894,894,894,0
|
|
20240315,120800,9087854,894,894,894,894,0
|
|
20240315,120700,9087854,894,894,894,894,0
|
|
20240315,120600,9087854,894,894,894,894,0
|
|
20240315,120500,9087854,894,894,894,894,0
|
|
20240315,120400,9087854,894,894,894,894,0
|
|
20240315,120300,9087854,894,894,894,894,0
|
|
20240315,120200,9087854,894,894,894,894,0
|
|
20240315,120100,9087854,894,894,894,894,0
|
|
20240315,120000,9087854,894,894,894,894,0
|
|
20240315,115900,9087854,894,894,894,894,0
|
|
20240315,115800,9087854,894,894,894,894,0
|
|
20240315,115700,9087854,894,894,894,894,0
|
|
20240315,115600,9087854,894,894,894,894,0
|
|
20240315,115500,9087854,894,894,894,894,0
|
|
20240315,115400,9087854,894,894,894,894,0
|
|
20240315,115300,9087854,894,894,894,894,0
|
|
20240315,115200,9087854,894,894,894,894,0
|
|
20240315,115100,9087854,894,894,894,894,0
|
|
20240315,115000,9087854,894,894,894,894,0
|
|
20240315,114900,9087854,894,894,894,894,0
|
|
20240315,114800,9087854,894,894,894,894,0
|
|
20240315,114700,9087854,894,894,894,894,0
|
|
20240315,114600,9087854,894,894,894,894,0
|
|
20240315,114500,9087854,894,894,894,894,0
|
|
20240315,114400,9087854,894,894,894,894,0
|
|
20240315,114300,9087854,894,894,894,894,0
|
|
20240315,114200,9087854,894,894,894,894,0
|
|
20240315,114100,9087854,894,894,894,894,0
|
|
20240315,114000,9087854,894,894,894,894,0
|
|
20240315,113900,9087854,894,894,894,894,2
|
|
20240315,113800,9086066,894,894,894,894,0
|
|
20240315,113700,9086066,894,894,894,894,0
|
|
20240315,113600,9086066,894,894,894,894,0
|
|
20240315,113500,9086066,894,894,894,894,0
|
|
20240315,113400,9086066,894,894,894,894,0
|
|
20240315,113300,9086066,894,894,894,894,0
|
|
20240315,113200,9086066,894,895,895,894,265
|
|
20240315,113100,8849153,895,895,895,895,0
|
|
20240315,113000,8849153,895,895,895,895,0
|
|
20240315,112900,8849153,895,895,895,895,0
|
|
20240315,112800,8849153,895,895,895,895,0
|
|
20240315,112700,8849153,895,895,895,895,0
|
|
20240315,112600,8849153,895,895,895,895,1
|
|
20240315,112500,8848258,894,894,894,894,0
|
|
20240315,112400,8848258,894,894,894,894,0
|
|
20240315,112300,8848258,894,894,894,894,0
|
|
20240315,112200,8848258,894,894,894,894,0
|
|
20240315,112100,8848258,894,894,894,894,0
|
|
20240315,112000,8848258,894,894,894,894,0
|
|
20240315,111900,8848258,894,894,894,894,0
|
|
20240315,111800,8848258,894,894,894,894,0
|
|
20240315,111700,8848258,894,894,894,894,0
|
|
20240315,111600,8848258,894,894,894,894,0
|
|
20240315,111500,8848258,894,894,894,894,0
|
|
20240315,111400,8848258,894,894,894,894,0
|
|
20240315,111300,8848258,894,894,894,894,0
|
|
20240315,111200,8848258,894,894,894,894,0
|
|
20240315,111100,8848258,894,894,894,894,0
|
|
20240315,111000,8848258,894,894,894,894,0
|
|
20240315,110900,8848258,894,894,894,894,0
|
|
20240315,110800,8848258,894,894,894,894,0
|
|
20240315,110700,8848258,894,894,894,894,0
|
|
20240315,110600,8848258,894,894,894,894,0
|
|
20240315,110500,8848258,894,894,894,894,0
|
|
20240315,110400,8848258,894,894,894,894,7
|
|
20240315,110300,8842000,894,894,894,894,0
|
|
20240315,110200,8842000,894,894,894,894,0
|
|
20240315,110100,8842000,894,894,894,894,0
|
|
20240315,110000,8842000,894,894,894,894,0
|
|
20240315,105900,8842000,894,894,894,894,1
|
|
20240315,105800,8841106,894,894,894,894,0
|
|
20240315,105700,8841106,894,894,894,894,0
|
|
20240315,105600,8841106,894,895,895,894,140
|
|
20240315,105500,8715852,902,902,902,902,0
|
|
20240315,105400,8715852,902,902,902,902,0
|
|
20240315,105300,8715852,902,902,902,902,0
|
|
20240315,105200,8715852,902,902,902,902,0
|
|
20240315,105100,8715852,902,902,902,902,0
|
|
20240315,105000,8715852,902,902,902,902,0
|
|
20240315,104900,8715852,902,902,902,902,0
|
|
20240315,104800,8715852,902,902,902,902,0
|
|
20240315,104700,8715852,902,902,902,902,0
|
|
20240315,104600,8715852,902,902,902,902,0
|
|
20240315,104500,8715852,902,902,902,902,0
|
|
20240315,104400,8715852,902,902,902,902,0
|
|
20240315,104300,8715852,902,895,902,895,111
|
|
20240315,104200,8616059,895,895,895,895,0
|
|
20240315,104100,8616059,895,895,895,895,0
|
|
20240315,104000,8616059,895,895,895,895,0
|
|
20240315,103900,8616059,895,895,895,895,4
|
|
20240315,103800,8612479,895,895,895,895,64
|
|
20240315,103700,8555199,895,895,895,895,61
|
|
20240315,103600,8500604,895,895,895,895,1686
|
|
20240315,103500,6991634,901,901,901,901,0
|
|
20240315,103400,6991634,901,901,901,901,0
|
|
20240315,103300,6991634,901,901,901,901,0
|
|
20240315,103200,6991634,901,901,901,901,8
|
|
20240315,103100,6984426,894,894,894,894,0
|
|
20240315,103000,6984426,894,894,894,894,0
|
|
20240315,102900,6984426,894,894,894,894,0
|
|
20240315,102800,6984426,894,894,894,894,0
|
|
20240315,102700,6984426,894,894,894,894,0
|
|
20240315,102600,6984426,894,894,894,894,0
|
|
20240315,102500,6984426,894,894,894,894,0
|
|
20240315,102400,6984426,894,894,894,894,0
|
|
20240315,102300,6984426,894,894,894,894,0
|
|
20240315,102200,6984426,894,894,894,894,0
|
|
20240315,102100,6984426,894,894,894,894,0
|
|
20240315,102000,6984426,894,894,894,894,0
|
|
20240315,101900,6984426,894,894,894,894,0
|
|
20240315,101800,6984426,894,894,894,894,0
|
|
20240315,101700,6984426,894,894,894,894,0
|
|
20240315,101600,6984426,894,894,894,894,0
|
|
20240315,101500,6984426,894,894,894,894,0
|
|
20240315,101400,6984426,894,894,894,894,0
|
|
20240315,101300,6984426,894,894,894,894,0
|
|
20240315,101200,6984426,894,894,894,894,0
|
|
20240315,101100,6984426,894,894,894,894,0
|
|
20240315,101000,6984426,894,894,894,894,0
|
|
20240315,100900,6984426,894,894,894,894,0
|
|
20240315,100800,6984426,894,894,894,894,0
|
|
20240315,100700,6984426,894,894,894,894,0
|
|
20240315,100600,6984426,894,894,894,894,0
|
|
20240315,100500,6984426,894,894,894,894,0
|
|
20240315,100400,6984426,894,894,894,894,0
|
|
20240315,100300,6984426,894,894,894,894,0
|
|
20240315,100200,6984426,894,894,894,894,0
|
|
20240315,100100,6984426,894,894,894,894,0
|
|
20240315,100000,6984426,894,894,894,894,145
|
|
20240315,095900,6854796,902,902,902,902,5
|
|
20240315,095800,6850286,902,902,902,902,0
|
|
20240315,095700,6850286,902,902,902,902,0
|
|
20240315,095600,6850286,902,902,902,902,0
|
|
20240315,095500,6850286,902,902,902,902,5
|
|
20240315,095400,6845776,894,894,894,894,0
|
|
20240315,095300,6845776,894,894,894,894,0
|
|
20240315,095200,6845776,894,894,894,894,0
|
|
20240315,095100,6845776,894,894,894,894,0
|
|
20240315,095000,6845776,894,894,894,894,0
|
|
20240315,094900,6845776,894,894,894,894,0
|
|
20240315,094800,6845776,894,894,894,894,0
|
|
20240315,094700,6845776,894,894,894,894,0
|
|
20240315,094600,6845776,894,894,894,894,0
|
|
20240315,094500,6845776,894,894,894,894,0
|
|
20240315,094400,6845776,894,894,894,894,0
|
|
20240315,094300,6845776,894,894,894,894,24
|
|
20240315,094200,6824320,902,902,902,902,0
|
|
20240315,094100,6824320,902,902,902,902,0
|
|
20240315,094000,6824320,902,902,902,902,0
|
|
20240315,093900,6824320,902,902,902,902,0
|
|
20240315,093800,6824320,902,900,902,900,5000
|
|
20240315,093700,2314345,902,902,902,902,0
|
|
20240315,093600,2314345,902,902,902,902,0
|
|
20240315,093500,2314345,902,902,902,902,0
|
|
20240315,093400,2314345,902,902,902,902,0
|
|
20240315,093300,2314345,902,902,902,902,0
|
|
20240315,093200,2314345,902,902,902,902,0
|
|
20240315,093100,2314345,902,902,902,902,0
|
|
20240315,093000,2314345,902,902,902,902,0
|
|
20240315,092900,2314345,902,902,902,902,0
|
|
20240315,092800,2314345,902,902,902,902,0
|
|
20240315,092700,2314345,902,902,902,902,0
|
|
20240315,092600,2314345,902,902,902,902,0
|
|
20240315,092500,2314345,902,902,902,902,0
|
|
20240315,092400,2314345,902,902,902,902,0
|
|
20240315,092300,2314345,902,902,902,902,0
|
|
20240315,092200,2314345,902,902,902,902,0
|
|
20240315,092100,2314345,902,902,902,902,0
|
|
20240315,092000,2314345,902,902,902,902,11
|
|
20240315,091900,2304423,902,902,902,902,0
|
|
20240315,091800,2304423,902,902,902,902,0
|
|
20240315,091700,2304423,902,902,902,902,0
|
|
20240315,091600,2304423,902,902,902,902,0
|
|
20240315,091500,2304423,902,902,902,902,0
|
|
20240315,091400,2304423,902,902,902,902,0
|
|
20240315,091300,2304423,902,902,902,902,1010
|
|
20240315,091200,1393403,902,902,902,902,0
|
|
20240315,091100,1393403,902,902,902,902,0
|
|
20240315,091000,1393403,902,902,902,902,0
|
|
20240315,090900,1393403,902,899,902,899,340
|
|
20240315,090800,1086727,892,892,892,892,20
|
|
20240315,090700,1068887,891,891,891,891,0
|
|
20240315,090600,1068887,891,891,891,891,0
|
|
20240315,090500,1068887,891,891,891,891,1
|
|
20240315,090400,1067996,893,893,893,893,0
|
|
20240315,090300,1067996,893,893,893,893,0
|
|
20240315,090200,1067996,893,893,893,893,0
|
|
20240315,090100,1067996,893,893,893,893,1
|
|
20240315,090000,1067103,902,881,902,881,1211
|