705 lines
30 KiB
CSV
705 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,204200,28033183,902,902,902,902,242
|
|
20240320,204100,28033183,902,902,902,902,0
|
|
20240320,204000,28033183,902,902,902,902,0
|
|
20240320,203900,28033183,902,902,902,902,0
|
|
20240320,203800,28033183,902,902,902,902,0
|
|
20240320,203700,28033183,902,902,902,902,0
|
|
20240320,203600,28033183,902,902,902,902,0
|
|
20240320,203500,28033183,902,902,902,902,0
|
|
20240320,203400,28033183,902,902,902,902,0
|
|
20240320,203300,28033183,902,902,902,902,0
|
|
20240320,203200,28033183,902,902,902,902,0
|
|
20240320,203100,28033183,902,902,902,902,0
|
|
20240320,203000,28033183,902,902,902,902,0
|
|
20240320,202900,28033183,902,902,902,902,0
|
|
20240320,202800,28033183,902,902,902,902,0
|
|
20240320,202700,28033183,902,902,902,902,0
|
|
20240320,202600,28033183,902,902,902,902,0
|
|
20240320,202500,28033183,902,902,902,902,0
|
|
20240320,202400,28033183,902,902,902,902,0
|
|
20240320,202300,28033183,902,902,902,902,0
|
|
20240320,202200,28033183,902,902,902,902,0
|
|
20240320,202100,28033183,902,902,902,902,0
|
|
20240320,202000,28033183,902,902,902,902,0
|
|
20240320,201900,28033183,902,902,902,902,0
|
|
20240320,201800,28033183,902,902,902,902,0
|
|
20240320,201700,28033183,902,902,902,902,0
|
|
20240320,201600,28033183,902,902,902,902,0
|
|
20240320,201500,28033183,902,902,902,902,0
|
|
20240320,201400,28033183,902,902,902,902,0
|
|
20240320,201300,28033183,902,902,902,902,0
|
|
20240320,201200,28033183,902,902,902,902,242
|
|
20240320,201100,28033183,902,902,902,902,0
|
|
20240320,201000,28033183,902,902,902,902,0
|
|
20240320,200900,28033183,902,902,902,902,0
|
|
20240320,200800,28033183,902,902,902,902,0
|
|
20240320,200700,28033183,902,902,902,902,0
|
|
20240320,200600,28033183,902,902,902,902,0
|
|
20240320,200500,28033183,902,902,902,902,0
|
|
20240320,200400,28033183,902,902,902,902,0
|
|
20240320,200300,28033183,902,902,902,902,0
|
|
20240320,200200,28033183,902,902,902,902,0
|
|
20240320,200100,28033183,902,902,902,902,0
|
|
20240320,200000,28033183,902,902,902,902,0
|
|
20240320,195900,28033183,902,902,902,902,0
|
|
20240320,195800,28033183,902,902,902,902,0
|
|
20240320,195700,28033183,902,902,902,902,0
|
|
20240320,195600,28033183,902,902,902,902,0
|
|
20240320,195500,28033183,902,902,902,902,0
|
|
20240320,195400,28033183,902,902,902,902,0
|
|
20240320,195300,28033183,902,902,902,902,0
|
|
20240320,195200,28033183,902,902,902,902,0
|
|
20240320,195100,28033183,902,902,902,902,0
|
|
20240320,195000,28033183,902,902,902,902,0
|
|
20240320,194900,28033183,902,902,902,902,0
|
|
20240320,194800,28033183,902,902,902,902,0
|
|
20240320,194700,28033183,902,902,902,902,0
|
|
20240320,194600,28033183,902,902,902,902,0
|
|
20240320,194500,28033183,902,902,902,902,0
|
|
20240320,194400,28033183,902,902,902,902,0
|
|
20240320,194300,28033183,902,902,902,902,0
|
|
20240320,194200,28033183,902,902,902,902,242
|
|
20240320,194100,28033183,902,902,902,902,0
|
|
20240320,194000,28033183,902,902,902,902,0
|
|
20240320,193900,28033183,902,902,902,902,0
|
|
20240320,193800,28033183,902,902,902,902,0
|
|
20240320,193700,28033183,902,902,902,902,0
|
|
20240320,193600,28033183,902,902,902,902,0
|
|
20240320,193500,28033183,902,902,902,902,0
|
|
20240320,193400,28033183,902,902,902,902,0
|
|
20240320,193300,28033183,902,902,902,902,0
|
|
20240320,193200,28033183,902,902,902,902,0
|
|
20240320,193100,28033183,902,902,902,902,0
|
|
20240320,193000,28033183,902,902,902,902,0
|
|
20240320,192900,28033183,902,902,902,902,0
|
|
20240320,192800,28033183,902,902,902,902,0
|
|
20240320,192700,28033183,902,902,902,902,0
|
|
20240320,192600,28033183,902,902,902,902,0
|
|
20240320,192500,28033183,902,902,902,902,0
|
|
20240320,192400,28033183,902,902,902,902,0
|
|
20240320,192300,28033183,902,902,902,902,0
|
|
20240320,192200,28033183,902,902,902,902,0
|
|
20240320,192100,28033183,902,902,902,902,0
|
|
20240320,192000,28033183,902,902,902,902,0
|
|
20240320,191900,28033183,902,902,902,902,0
|
|
20240320,191800,28033183,902,902,902,902,0
|
|
20240320,191700,28033183,902,902,902,902,0
|
|
20240320,191600,28033183,902,902,902,902,0
|
|
20240320,191500,28033183,902,902,902,902,0
|
|
20240320,191400,28033183,902,902,902,902,0
|
|
20240320,191300,28033183,902,902,902,902,0
|
|
20240320,191200,28033183,902,902,902,902,242
|
|
20240320,191100,28033183,902,902,902,902,0
|
|
20240320,191000,28033183,902,902,902,902,0
|
|
20240320,190900,28033183,902,902,902,902,0
|
|
20240320,190800,28033183,902,902,902,902,0
|
|
20240320,190700,28033183,902,902,902,902,0
|
|
20240320,190600,28033183,902,902,902,902,0
|
|
20240320,190500,28033183,902,902,902,902,0
|
|
20240320,190400,28033183,902,902,902,902,0
|
|
20240320,190300,28033183,902,902,902,902,0
|
|
20240320,190200,28033183,902,902,902,902,0
|
|
20240320,190100,28033183,902,902,902,902,0
|
|
20240320,190000,28033183,902,902,902,902,0
|
|
20240320,185900,28033183,902,902,902,902,0
|
|
20240320,185800,28033183,902,902,902,902,0
|
|
20240320,185700,28033183,902,902,902,902,0
|
|
20240320,185600,28033183,902,902,902,902,0
|
|
20240320,185500,28033183,902,902,902,902,0
|
|
20240320,185400,28033183,902,902,902,902,0
|
|
20240320,185300,28033183,902,902,902,902,0
|
|
20240320,185200,28033183,902,902,902,902,0
|
|
20240320,185100,28033183,902,902,902,902,0
|
|
20240320,185000,28033183,902,902,902,902,0
|
|
20240320,184900,28033183,902,902,902,902,0
|
|
20240320,184800,28033183,902,902,902,902,0
|
|
20240320,184700,28033183,902,902,902,902,0
|
|
20240320,184600,28033183,902,902,902,902,0
|
|
20240320,184500,28033183,902,902,902,902,0
|
|
20240320,184400,28033183,902,902,902,902,0
|
|
20240320,184300,28033183,902,902,902,902,0
|
|
20240320,184200,28033183,902,902,902,902,242
|
|
20240320,184100,28033183,902,902,902,902,0
|
|
20240320,184000,28033183,902,902,902,902,0
|
|
20240320,183900,28033183,902,902,902,902,0
|
|
20240320,183800,28033183,902,902,902,902,0
|
|
20240320,183700,28033183,902,902,902,902,0
|
|
20240320,183600,28033183,902,902,902,902,0
|
|
20240320,183500,28033183,902,902,902,902,0
|
|
20240320,183400,28033183,902,902,902,902,0
|
|
20240320,183300,28033183,902,902,902,902,0
|
|
20240320,183200,28033183,902,902,902,902,0
|
|
20240320,183100,28033183,902,902,902,902,0
|
|
20240320,183000,28033183,902,902,902,902,0
|
|
20240320,182900,28033183,902,902,902,902,0
|
|
20240320,182800,28033183,902,902,902,902,0
|
|
20240320,182700,28033183,902,902,902,902,0
|
|
20240320,182600,28033183,902,902,902,902,0
|
|
20240320,182500,28033183,902,902,902,902,0
|
|
20240320,182400,28033183,902,902,902,902,0
|
|
20240320,182300,28033183,902,902,902,902,0
|
|
20240320,182200,28033183,902,902,902,902,0
|
|
20240320,182100,28033183,902,902,902,902,0
|
|
20240320,182000,28033183,902,902,902,902,0
|
|
20240320,181900,28033183,902,902,902,902,0
|
|
20240320,181800,28033183,902,902,902,902,0
|
|
20240320,181700,28033183,902,902,902,902,0
|
|
20240320,181600,28033183,902,902,902,902,0
|
|
20240320,181500,28033183,902,902,902,902,0
|
|
20240320,181400,28033183,902,902,902,902,0
|
|
20240320,181300,28033183,902,902,902,902,0
|
|
20240320,181200,28033183,902,902,902,902,242
|
|
20240320,181100,28033183,902,902,902,902,0
|
|
20240320,181000,28033183,902,902,902,902,0
|
|
20240320,180900,28033183,902,902,902,902,0
|
|
20240320,180800,28033183,902,902,902,902,0
|
|
20240320,180700,28033183,902,902,902,902,0
|
|
20240320,180600,28033183,902,902,902,902,0
|
|
20240320,180500,28033183,902,902,902,902,0
|
|
20240320,180400,28033183,902,902,902,902,0
|
|
20240320,180300,28033183,902,902,902,902,0
|
|
20240320,180200,28033183,902,902,902,902,0
|
|
20240320,180100,28033183,902,902,902,902,0
|
|
20240320,180000,28033183,902,902,902,902,0
|
|
20240320,175900,28033183,902,902,902,902,0
|
|
20240320,175800,28033183,902,902,902,902,0
|
|
20240320,175700,28033183,902,902,902,902,0
|
|
20240320,175600,28033183,902,902,902,902,0
|
|
20240320,175500,28033183,902,902,902,902,0
|
|
20240320,175400,28033183,902,902,902,902,0
|
|
20240320,175300,28033183,902,902,902,902,0
|
|
20240320,175200,28033183,902,902,902,902,0
|
|
20240320,175100,28033183,902,902,902,902,0
|
|
20240320,175000,28033183,902,902,902,902,0
|
|
20240320,174900,28033183,902,902,902,902,0
|
|
20240320,174800,28033183,902,902,902,902,0
|
|
20240320,174700,28033183,902,902,902,902,0
|
|
20240320,174600,28033183,902,902,902,902,0
|
|
20240320,174500,28033183,902,902,902,902,0
|
|
20240320,174400,28033183,902,902,902,902,0
|
|
20240320,174300,28033183,902,902,902,902,0
|
|
20240320,174200,28033183,902,902,902,902,242
|
|
20240320,174100,28033183,902,902,902,902,0
|
|
20240320,174000,28033183,902,902,902,902,0
|
|
20240320,173900,28033183,902,902,902,902,0
|
|
20240320,173800,28033183,902,902,902,902,0
|
|
20240320,173700,28033183,902,902,902,902,0
|
|
20240320,173600,28033183,902,902,902,902,0
|
|
20240320,173500,28033183,902,902,902,902,0
|
|
20240320,173400,28033183,902,902,902,902,0
|
|
20240320,173300,28033183,902,902,902,902,0
|
|
20240320,173200,28033183,902,902,902,902,0
|
|
20240320,173100,28033183,902,902,902,902,0
|
|
20240320,173000,28033183,902,902,902,902,0
|
|
20240320,172900,28033183,902,902,902,902,0
|
|
20240320,172800,28033183,902,902,902,902,0
|
|
20240320,172700,28033183,902,902,902,902,0
|
|
20240320,172600,28033183,902,902,902,902,0
|
|
20240320,172500,28033183,902,902,902,902,0
|
|
20240320,172400,28033183,902,902,902,902,0
|
|
20240320,172300,28033183,902,902,902,902,0
|
|
20240320,172200,28033183,902,902,902,902,0
|
|
20240320,172100,28033183,902,902,902,902,0
|
|
20240320,172000,28033183,902,902,902,902,0
|
|
20240320,171900,28033183,902,902,902,902,0
|
|
20240320,171800,28033183,902,902,902,902,0
|
|
20240320,171700,28033183,902,902,902,902,0
|
|
20240320,171600,28033183,902,902,902,902,0
|
|
20240320,171500,28033183,902,902,902,902,0
|
|
20240320,171400,28033183,902,902,902,902,0
|
|
20240320,171300,28033183,902,902,902,902,0
|
|
20240320,171200,28033183,902,902,902,902,242
|
|
20240320,171100,28033183,902,902,902,902,0
|
|
20240320,171000,28033183,902,902,902,902,0
|
|
20240320,170900,28033183,902,902,902,902,0
|
|
20240320,170800,28033183,902,902,902,902,0
|
|
20240320,170700,28033183,902,902,902,902,0
|
|
20240320,170600,28033183,902,902,902,902,0
|
|
20240320,170500,28033183,902,902,902,902,0
|
|
20240320,170400,28033183,902,902,902,902,0
|
|
20240320,170300,28033183,902,902,902,902,0
|
|
20240320,170200,28033183,902,902,902,902,0
|
|
20240320,170100,28033183,902,902,902,902,0
|
|
20240320,170000,28033183,902,902,902,902,0
|
|
20240320,165900,28033183,902,902,902,902,0
|
|
20240320,165800,28033183,902,902,902,902,0
|
|
20240320,165700,28033183,902,902,902,902,0
|
|
20240320,165600,28033183,902,902,902,902,0
|
|
20240320,165500,28033183,902,902,902,902,0
|
|
20240320,165400,28033183,902,902,902,902,0
|
|
20240320,165300,28033183,902,902,902,902,0
|
|
20240320,165200,28033183,902,902,902,902,0
|
|
20240320,165100,28033183,902,902,902,902,0
|
|
20240320,165000,28033183,902,902,902,902,0
|
|
20240320,164900,28033183,902,902,902,902,0
|
|
20240320,164800,28033183,902,902,902,902,0
|
|
20240320,164700,28033183,902,902,902,902,0
|
|
20240320,164600,28033183,902,902,902,902,0
|
|
20240320,164500,28033183,902,902,902,902,0
|
|
20240320,164400,28033183,902,902,902,902,0
|
|
20240320,164300,28033183,902,902,902,902,0
|
|
20240320,164200,28033183,902,902,902,902,242
|
|
20240320,164100,28033183,902,902,902,902,0
|
|
20240320,164000,28033183,902,902,902,902,0
|
|
20240320,163900,28033183,902,902,902,902,0
|
|
20240320,163800,28033183,902,902,902,902,0
|
|
20240320,163700,28033183,902,902,902,902,0
|
|
20240320,163600,28033183,902,902,902,902,0
|
|
20240320,163500,28033183,902,902,902,902,0
|
|
20240320,163400,28033183,902,902,902,902,0
|
|
20240320,163300,28033183,902,902,902,902,0
|
|
20240320,163200,28033183,902,902,902,902,0
|
|
20240320,163100,28033183,902,902,902,902,0
|
|
20240320,163000,28033183,902,902,902,902,0
|
|
20240320,162900,28033183,902,902,902,902,0
|
|
20240320,162800,28033183,902,902,902,902,0
|
|
20240320,162700,28033183,902,902,902,902,0
|
|
20240320,162600,28033183,902,902,902,902,0
|
|
20240320,162500,28033183,902,902,902,902,0
|
|
20240320,162400,28033183,902,902,902,902,0
|
|
20240320,162300,28033183,902,902,902,902,0
|
|
20240320,162200,28033183,902,902,902,902,0
|
|
20240320,162100,28033183,902,902,902,902,0
|
|
20240320,162000,28033183,902,902,902,902,0
|
|
20240320,161900,28033183,902,902,902,902,0
|
|
20240320,161800,28033183,902,902,902,902,0
|
|
20240320,161700,28033183,902,902,902,902,0
|
|
20240320,161600,28033183,902,902,902,902,0
|
|
20240320,161500,28033183,902,902,902,902,0
|
|
20240320,161400,28033183,902,902,902,902,0
|
|
20240320,161300,28033183,902,902,902,902,0
|
|
20240320,161200,28033183,902,902,902,902,242
|
|
20240320,161100,28033183,902,902,902,902,0
|
|
20240320,161000,28033183,902,902,902,902,0
|
|
20240320,160900,28033183,902,902,902,902,0
|
|
20240320,160800,28033183,902,902,902,902,0
|
|
20240320,160700,28033183,902,902,902,902,0
|
|
20240320,160600,28033183,902,902,902,902,0
|
|
20240320,160500,28033183,902,902,902,902,0
|
|
20240320,160400,28033183,902,902,902,902,0
|
|
20240320,160300,28033183,902,902,902,902,0
|
|
20240320,160200,28033183,902,902,902,902,0
|
|
20240320,160100,28033183,902,902,902,902,0
|
|
20240320,160000,28033183,902,902,902,902,0
|
|
20240320,155900,28033183,902,902,902,902,0
|
|
20240320,155800,28033183,902,902,902,902,0
|
|
20240320,155700,28033183,902,902,902,902,0
|
|
20240320,155600,28033183,902,902,902,902,0
|
|
20240320,155500,28033183,902,902,902,902,0
|
|
20240320,155400,28033183,902,902,902,902,0
|
|
20240320,155300,28033183,902,902,902,902,0
|
|
20240320,155200,28033183,902,902,902,902,0
|
|
20240320,155100,28033183,902,902,902,902,0
|
|
20240320,155000,28033183,902,902,902,902,0
|
|
20240320,154900,28033183,902,902,902,902,0
|
|
20240320,154800,28033183,902,902,902,902,0
|
|
20240320,154700,28033183,902,902,902,902,0
|
|
20240320,154600,28033183,902,902,902,902,0
|
|
20240320,154500,28033183,902,902,902,902,0
|
|
20240320,154400,28033183,902,902,902,902,0
|
|
20240320,154300,28033183,902,902,902,902,0
|
|
20240320,154200,28033183,902,902,902,902,242
|
|
20240320,154100,28033183,902,902,902,902,0
|
|
20240320,154000,28033183,902,902,902,902,0
|
|
20240320,153900,28033183,902,902,902,902,0
|
|
20240320,153800,28033183,902,902,902,902,0
|
|
20240320,153700,28033183,902,902,902,902,0
|
|
20240320,153600,28033183,902,902,902,902,0
|
|
20240320,153500,28033183,902,902,902,902,0
|
|
20240320,153400,28033183,902,902,902,902,0
|
|
20240320,153300,28033183,902,902,902,902,0
|
|
20240320,153200,28033183,902,902,902,902,0
|
|
20240320,153100,28033183,902,902,902,902,0
|
|
20240320,153000,28033183,902,902,902,902,242
|
|
20240320,152900,27814899,902,902,902,902,0
|
|
20240320,152800,27814899,902,902,902,902,0
|
|
20240320,152700,27814899,902,902,902,902,0
|
|
20240320,152600,27814899,902,902,902,902,0
|
|
20240320,152500,27814899,902,902,902,902,0
|
|
20240320,152400,27814899,902,902,902,902,0
|
|
20240320,152300,27814899,902,902,902,902,0
|
|
20240320,152200,27814899,902,902,902,902,0
|
|
20240320,152100,27814899,902,902,902,902,0
|
|
20240320,152000,27814899,902,902,902,902,0
|
|
20240320,151900,27814899,902,902,902,902,22
|
|
20240320,151800,27795055,902,902,902,902,0
|
|
20240320,151700,27795055,902,902,902,902,0
|
|
20240320,151600,27795055,902,902,902,902,22
|
|
20240320,151500,27775211,902,902,902,902,22
|
|
20240320,151400,27755367,902,902,902,902,20
|
|
20240320,151300,27737327,899,903,903,899,5849
|
|
20240320,151200,22473301,903,903,903,903,13
|
|
20240320,151100,22461562,903,903,903,903,23
|
|
20240320,151000,22440793,903,903,903,903,285
|
|
20240320,150900,22183438,903,903,903,903,23
|
|
20240320,150800,22162669,903,903,903,903,0
|
|
20240320,150700,22162669,903,903,903,903,0
|
|
20240320,150600,22162669,903,903,903,903,22
|
|
20240320,150500,22142803,903,903,903,903,20
|
|
20240320,150400,22124743,903,903,903,903,23
|
|
20240320,150300,22103974,903,903,903,903,312
|
|
20240320,150200,21822238,903,903,903,903,23
|
|
20240320,150100,21801469,903,903,903,903,0
|
|
20240320,150000,21801469,903,903,903,903,0
|
|
20240320,145900,21801469,903,903,903,903,23
|
|
20240320,145800,21780700,903,903,903,903,0
|
|
20240320,145700,21780700,903,903,903,903,0
|
|
20240320,145600,21780700,903,903,903,903,23
|
|
20240320,145500,21759931,903,903,903,903,0
|
|
20240320,145400,21759931,903,903,903,903,0
|
|
20240320,145300,21759931,903,903,903,903,23
|
|
20240320,145200,21739162,904,904,904,904,23
|
|
20240320,145100,21718370,904,904,904,904,23
|
|
20240320,145000,21697578,904,905,905,904,324
|
|
20240320,144900,21404482,905,905,905,905,0
|
|
20240320,144800,21404482,905,905,905,905,0
|
|
20240320,144700,21404482,905,905,905,905,24
|
|
20240320,144600,21382762,905,905,905,905,0
|
|
20240320,144500,21382762,905,905,905,905,0
|
|
20240320,144400,21382762,905,905,905,905,24
|
|
20240320,144300,21361042,905,905,905,905,0
|
|
20240320,144200,21361042,905,905,905,905,0
|
|
20240320,144100,21361042,905,905,905,905,3
|
|
20240320,144000,21358327,911,911,911,911,0
|
|
20240320,143900,21358327,911,909,911,909,10
|
|
20240320,143800,21349225,905,905,905,905,4
|
|
20240320,143700,21345605,905,905,905,905,18
|
|
20240320,143600,21329315,908,908,908,908,1
|
|
20240320,143500,21328407,908,908,908,908,91
|
|
20240320,143400,21245779,905,905,905,905,24
|
|
20240320,143300,21224059,905,905,905,905,0
|
|
20240320,143200,21224059,905,905,905,905,0
|
|
20240320,143100,21224059,905,905,905,905,4
|
|
20240320,143000,21220439,905,905,905,905,12
|
|
20240320,142900,21209579,908,908,908,908,50
|
|
20240320,142800,21164179,905,905,905,905,0
|
|
20240320,142700,21164179,905,905,905,905,25
|
|
20240320,142600,21141554,905,905,905,905,0
|
|
20240320,142500,21141554,905,905,905,905,0
|
|
20240320,142400,21141554,905,905,905,905,25
|
|
20240320,142300,21118929,905,905,905,905,0
|
|
20240320,142200,21118929,905,905,905,905,0
|
|
20240320,142100,21118929,905,905,905,905,1
|
|
20240320,142000,21118024,908,908,908,908,2
|
|
20240320,141900,21116208,908,908,908,908,7
|
|
20240320,141800,21109852,904,904,904,904,0
|
|
20240320,141700,21109852,904,904,904,904,20
|
|
20240320,141600,21091772,902,902,902,902,6
|
|
20240320,141500,21086360,902,902,902,902,20
|
|
20240320,141400,21068320,902,902,902,902,184
|
|
20240320,141300,20902352,902,902,902,902,0
|
|
20240320,141200,20902352,902,902,902,902,0
|
|
20240320,141100,20902352,902,902,902,902,1
|
|
20240320,141000,20901450,903,903,903,903,4
|
|
20240320,140900,20897838,902,902,902,902,0
|
|
20240320,140800,20897838,902,902,902,902,27
|
|
20240320,140700,20873484,903,903,903,903,10
|
|
20240320,140600,20864454,903,903,903,903,127
|
|
20240320,140500,20749773,903,903,903,903,0
|
|
20240320,140400,20749773,903,903,903,903,3
|
|
20240320,140300,20747064,910,910,910,910,1
|
|
20240320,140200,20746154,910,910,910,910,23
|
|
20240320,140100,20725224,910,902,910,902,73
|
|
20240320,140000,20658834,903,903,903,903,0
|
|
20240320,135900,20658834,903,903,903,903,23
|
|
20240320,135800,20638065,911,903,911,903,215
|
|
20240320,135700,20442742,903,903,903,903,0
|
|
20240320,135600,20442742,903,903,903,903,0
|
|
20240320,135500,20442742,903,903,903,903,28
|
|
20240320,135400,20417458,903,903,903,903,0
|
|
20240320,135300,20417458,903,903,903,903,0
|
|
20240320,135200,20417458,903,903,903,903,28
|
|
20240320,135100,20392174,903,903,903,903,0
|
|
20240320,135000,20392174,903,903,903,903,0
|
|
20240320,134900,20392174,903,903,903,903,9
|
|
20240320,134800,20384047,903,903,903,903,27
|
|
20240320,134700,20359666,904,904,904,904,93
|
|
20240320,134600,20275594,904,904,904,904,16
|
|
20240320,134500,20261130,904,904,904,904,21
|
|
20240320,134400,20242146,904,904,904,904,0
|
|
20240320,134300,20242146,904,904,904,904,0
|
|
20240320,134200,20242146,904,904,904,904,29
|
|
20240320,134100,20215930,904,904,904,904,0
|
|
20240320,134000,20215930,904,904,904,904,0
|
|
20240320,133900,20215930,904,904,904,904,6
|
|
20240320,133800,20210506,904,904,904,904,30
|
|
20240320,133700,20183386,910,910,910,910,83
|
|
20240320,133600,20107856,910,910,910,910,26
|
|
20240320,133500,20084196,910,910,910,910,55
|
|
20240320,133400,20034146,910,910,910,910,39
|
|
20240320,133300,19998656,910,910,910,910,0
|
|
20240320,133200,19998656,910,910,910,910,0
|
|
20240320,133100,19998656,910,910,910,910,0
|
|
20240320,133000,19998656,910,910,910,910,10
|
|
20240320,132900,19989556,910,910,910,910,20
|
|
20240320,132800,19971356,905,905,905,905,0
|
|
20240320,132700,19971356,905,905,905,905,1
|
|
20240320,132600,19970451,904,904,904,904,0
|
|
20240320,132500,19970451,904,904,904,904,0
|
|
20240320,132400,19970451,904,904,904,904,31
|
|
20240320,132300,19942427,905,905,905,905,0
|
|
20240320,132200,19942427,905,905,905,905,0
|
|
20240320,132100,19942427,905,905,905,905,1
|
|
20240320,132000,19941522,904,904,904,904,0
|
|
20240320,131900,19941522,904,904,904,904,0
|
|
20240320,131800,19941522,904,904,904,904,32
|
|
20240320,131700,19912594,904,904,904,904,0
|
|
20240320,131600,19912594,904,904,904,904,0
|
|
20240320,131500,19912594,904,904,904,904,3
|
|
20240320,131400,19909882,904,904,904,904,0
|
|
20240320,131300,19909882,904,904,904,904,11
|
|
20240320,131200,19899938,904,904,904,904,0
|
|
20240320,131100,19899938,904,904,904,904,33
|
|
20240320,131000,19870106,904,904,904,904,0
|
|
20240320,130900,19870106,904,904,904,904,0
|
|
20240320,130800,19870106,904,904,904,904,34
|
|
20240320,130700,19839370,904,904,904,904,0
|
|
20240320,130600,19839370,904,904,904,904,0
|
|
20240320,130500,19839370,904,904,904,904,34
|
|
20240320,130400,19808634,904,904,904,904,0
|
|
20240320,130300,19808634,904,904,904,904,0
|
|
20240320,130200,19808634,904,904,911,904,21
|
|
20240320,130100,19789552,911,910,911,904,16
|
|
20240320,130000,19774997,904,904,904,904,0
|
|
20240320,125900,19774997,904,904,904,904,0
|
|
20240320,125800,19774997,904,904,904,904,35
|
|
20240320,125700,19743357,904,904,904,904,0
|
|
20240320,125600,19743357,904,904,904,904,0
|
|
20240320,125500,19743357,904,904,904,904,34
|
|
20240320,125400,19712621,904,904,904,904,0
|
|
20240320,125300,19712621,904,904,904,904,0
|
|
20240320,125200,19712621,904,904,904,904,8
|
|
20240320,125100,19705389,904,904,904,904,25
|
|
20240320,125000,19682789,904,904,904,904,0
|
|
20240320,124900,19682789,904,905,905,904,100
|
|
20240320,124800,19592339,904,904,904,904,35
|
|
20240320,124700,19560699,904,904,904,904,0
|
|
20240320,124600,19560699,904,904,904,904,0
|
|
20240320,124500,19560699,904,904,904,904,0
|
|
20240320,124400,19560699,904,904,904,904,36
|
|
20240320,124300,19528155,904,904,904,904,0
|
|
20240320,124200,19528155,904,904,904,904,0
|
|
20240320,124100,19528155,904,904,904,904,36
|
|
20240320,124000,19495611,904,904,904,904,0
|
|
20240320,123900,19495611,904,904,904,904,0
|
|
20240320,123800,19495611,904,904,904,904,37
|
|
20240320,123700,19462163,904,904,904,904,0
|
|
20240320,123600,19462163,904,904,904,904,0
|
|
20240320,123500,19462163,904,904,904,904,38
|
|
20240320,123400,19427811,904,904,904,904,0
|
|
20240320,123300,19427811,904,904,904,904,0
|
|
20240320,123200,19427811,904,904,904,904,39
|
|
20240320,123100,19392555,904,904,904,904,0
|
|
20240320,123000,19392555,904,904,904,904,0
|
|
20240320,122900,19392555,904,904,904,904,39
|
|
20240320,122800,19357299,904,904,904,904,0
|
|
20240320,122700,19357299,904,904,904,904,0
|
|
20240320,122600,19357299,904,904,904,904,34
|
|
20240320,122500,19326563,910,910,910,910,0
|
|
20240320,122400,19326563,910,910,910,910,0
|
|
20240320,122300,19326563,910,910,910,910,2
|
|
20240320,122200,19324743,904,904,904,904,0
|
|
20240320,122100,19324743,904,904,904,904,0
|
|
20240320,122000,19324743,904,904,904,904,35
|
|
20240320,121900,19293103,904,904,904,904,0
|
|
20240320,121800,19293103,904,904,904,904,0
|
|
20240320,121700,19293103,904,904,904,904,36
|
|
20240320,121600,19260559,904,904,904,904,0
|
|
20240320,121500,19260559,904,904,904,904,0
|
|
20240320,121400,19260559,904,904,904,904,9
|
|
20240320,121300,19252423,904,904,904,904,27
|
|
20240320,121200,19228015,911,911,911,911,0
|
|
20240320,121100,19228015,911,905,911,905,110
|
|
20240320,121000,19127864,904,904,904,904,38
|
|
20240320,120900,19093512,904,904,904,904,0
|
|
20240320,120800,19093512,904,904,904,904,0
|
|
20240320,120700,19093512,904,904,904,904,2
|
|
20240320,120600,19091704,904,904,904,904,33
|
|
20240320,120500,19061872,905,904,905,904,122
|
|
20240320,120400,18951564,904,904,904,904,0
|
|
20240320,120300,18951564,904,904,904,904,1
|
|
20240320,120200,18950660,900,900,900,900,27
|
|
20240320,120100,18926360,900,900,900,900,0
|
|
20240320,120000,18926360,900,900,900,900,0
|
|
20240320,115900,18926360,900,900,900,900,41
|
|
20240320,115800,18889460,900,901,901,900,41
|
|
20240320,115700,18852551,899,899,899,899,42
|
|
20240320,115600,18814793,899,903,904,899,1042
|
|
20240320,115500,17873974,899,899,899,899,0
|
|
20240320,115400,17873974,899,899,899,899,43
|
|
20240320,115300,17835317,899,899,899,899,0
|
|
20240320,115200,17835317,899,899,899,899,0
|
|
20240320,115100,17835317,899,899,899,899,44
|
|
20240320,115000,17795761,899,899,899,899,0
|
|
20240320,114900,17795761,899,899,899,899,0
|
|
20240320,114800,17795761,899,903,903,899,93
|
|
20240320,114700,17711874,899,899,899,899,0
|
|
20240320,114600,17711874,899,899,899,899,0
|
|
20240320,114500,17711874,899,899,899,899,46
|
|
20240320,114400,17670520,899,899,899,899,0
|
|
20240320,114300,17670520,899,899,899,899,0
|
|
20240320,114200,17670520,899,899,899,899,48
|
|
20240320,114100,17627368,903,903,903,903,0
|
|
20240320,114000,17627368,903,903,903,903,0
|
|
20240320,113900,17627368,903,903,903,903,1
|
|
20240320,113800,17626465,899,899,899,899,0
|
|
20240320,113700,17626465,899,899,899,899,50
|
|
20240320,113600,17581515,899,899,899,899,0
|
|
20240320,113500,17581515,899,899,899,899,0
|
|
20240320,113400,17581515,899,899,899,899,51
|
|
20240320,113300,17535666,899,899,899,899,0
|
|
20240320,113200,17535666,899,899,899,899,0
|
|
20240320,113100,17535666,899,899,899,899,53
|
|
20240320,113000,17488019,899,899,899,899,54
|
|
20240320,112900,17439473,899,899,899,899,54
|
|
20240320,112800,17390927,899,901,901,899,2730
|
|
20240320,112700,14933818,902,902,902,902,0
|
|
20240320,112600,14933818,902,902,902,902,0
|
|
20240320,112500,14933818,902,902,902,902,1
|
|
20240320,112400,14932916,902,902,902,902,0
|
|
20240320,112300,14932916,902,902,902,902,0
|
|
20240320,112200,14932916,902,902,902,902,20
|
|
20240320,112100,14914876,902,902,902,902,0
|
|
20240320,112000,14914876,902,902,902,902,0
|
|
20240320,111900,14914876,902,902,902,902,21
|
|
20240320,111800,14895934,901,901,901,901,0
|
|
20240320,111700,14895934,901,901,901,901,0
|
|
20240320,111600,14895934,901,901,901,901,38
|
|
20240320,111500,14861696,902,902,902,902,0
|
|
20240320,111400,14861696,902,902,902,902,0
|
|
20240320,111300,14861696,902,902,902,902,19
|
|
20240320,111200,14844558,902,902,902,902,0
|
|
20240320,111100,14844558,902,902,902,902,0
|
|
20240320,111000,14844558,902,902,902,902,1
|
|
20240320,110900,14843656,903,903,904,903,160
|
|
20240320,110800,14699140,904,904,904,904,1
|
|
20240320,110700,14698236,901,901,901,901,0
|
|
20240320,110600,14698236,901,901,901,901,0
|
|
20240320,110500,14698236,901,901,901,901,30
|
|
20240320,110400,14671206,901,901,901,901,0
|
|
20240320,110300,14671206,901,901,901,901,0
|
|
20240320,110200,14671206,901,901,901,901,30
|
|
20240320,110100,14644176,900,900,900,900,0
|
|
20240320,110000,14644176,900,900,900,900,0
|
|
20240320,105900,14644176,900,900,900,900,1
|
|
20240320,105800,14643276,901,901,901,901,0
|
|
20240320,105700,14643276,901,901,901,901,1
|
|
20240320,105600,14642375,901,901,901,901,0
|
|
20240320,105500,14642375,901,901,901,901,0
|
|
20240320,105400,14642375,901,901,901,901,1
|
|
20240320,105300,14641474,902,902,902,902,0
|
|
20240320,105200,14641474,902,902,902,902,0
|
|
20240320,105100,14641474,902,902,902,902,0
|
|
20240320,105000,14641474,902,902,902,902,1
|
|
20240320,104900,14640572,903,903,903,903,0
|
|
20240320,104800,14640572,903,903,903,903,0
|
|
20240320,104700,14640572,903,903,903,903,1
|
|
20240320,104600,14639669,904,904,904,904,0
|
|
20240320,104500,14639669,904,904,904,904,0
|
|
20240320,104400,14639669,904,904,904,904,1
|
|
20240320,104300,14638765,901,901,901,901,0
|
|
20240320,104200,14638765,901,901,901,901,0
|
|
20240320,104100,14638765,901,901,901,901,10
|
|
20240320,104000,14629755,900,900,900,900,0
|
|
20240320,103900,14629755,900,900,900,900,0
|
|
20240320,103800,14629755,900,900,900,900,39
|
|
20240320,103700,14594655,899,899,899,899,0
|
|
20240320,103600,14594655,899,899,899,899,0
|
|
20240320,103500,14594655,899,899,899,899,42
|
|
20240320,103400,14556897,899,899,899,899,0
|
|
20240320,103300,14556897,899,899,899,899,0
|
|
20240320,103200,14556897,899,899,899,899,45
|
|
20240320,103100,14516442,898,898,898,898,0
|
|
20240320,103000,14516442,898,898,898,898,0
|
|
20240320,102900,14516442,898,899,899,898,50
|
|
20240320,102800,14471531,899,899,899,899,52
|
|
20240320,102700,14424783,899,901,901,899,53
|
|
20240320,102600,14377134,911,905,911,905,2236
|
|
20240320,102500,12345043,898,898,898,898,58
|
|
20240320,102400,12292959,899,899,899,899,0
|
|
20240320,102300,12292959,899,899,899,899,0
|
|
20240320,102200,12292959,899,899,899,899,26
|
|
20240320,102100,12269585,899,899,899,899,0
|
|
20240320,102000,12269585,899,899,899,899,0
|
|
20240320,101900,12269585,899,899,899,899,74
|
|
20240320,101800,12203059,900,900,900,900,70
|
|
20240320,101700,12140059,901,905,905,901,56
|
|
20240320,101600,12089595,905,906,906,905,3536
|
|
20240320,101500,8886000,906,906,906,906,2094
|
|
20240320,101400,6988836,908,908,908,908,0
|
|
20240320,101300,6988836,908,906,908,906,1015
|
|
20240320,101200,6069244,906,906,906,906,0
|
|
20240320,101100,6069244,906,906,906,906,98
|
|
20240320,101000,5980456,907,907,907,907,0
|
|
20240320,100900,5980456,907,907,907,907,0
|
|
20240320,100800,5980456,907,907,907,907,21
|
|
20240320,100700,5961409,907,907,907,907,0
|
|
20240320,100600,5961409,907,907,907,907,0
|
|
20240320,100500,5961409,907,907,907,907,56
|
|
20240320,100400,5910617,907,907,907,907,0
|
|
20240320,100300,5910617,907,907,907,907,0
|
|
20240320,100200,5910617,907,907,907,907,31
|
|
20240320,100100,5882500,907,907,907,907,3
|
|
20240320,100000,5879779,907,907,907,907,10
|
|
20240320,095900,5870709,908,908,908,908,40
|
|
20240320,095800,5834389,907,907,907,907,0
|
|
20240320,095700,5834389,907,908,908,907,203
|
|
20240320,095600,5650168,908,907,908,907,260
|
|
20240320,095500,5414343,907,907,907,907,500
|
|
20240320,095400,4960843,908,908,909,908,7
|
|
20240320,095300,4954485,909,908,909,908,6
|
|
20240320,095200,4949032,907,907,907,907,0
|
|
20240320,095100,4949032,907,907,907,907,0
|
|
20240320,095000,4949032,907,907,907,907,5
|
|
20240320,094900,4944497,907,907,907,907,74
|
|
20240320,094800,4877379,907,910,910,907,30
|
|
20240320,094700,4850100,907,907,907,907,1
|
|
20240320,094600,4849193,907,907,907,907,64
|
|
20240320,094500,4791145,907,908,908,907,197
|
|
20240320,094400,4612456,908,908,908,908,0
|
|
20240320,094300,4612456,908,908,908,908,37
|
|
20240320,094200,4578860,908,908,908,908,0
|
|
20240320,094100,4578860,908,908,908,908,0
|
|
20240320,094000,4578860,908,908,908,908,0
|
|
20240320,093900,4578860,908,908,908,908,1
|
|
20240320,093800,4577952,911,911,911,911,5
|
|
20240320,093700,4573397,908,908,908,908,0
|
|
20240320,093600,4573397,908,908,908,908,2
|
|
20240320,093500,4571581,907,907,907,907,0
|
|
20240320,093400,4571581,907,908,908,907,8
|
|
20240320,093300,4564318,907,908,908,907,41
|
|
20240320,093200,4527110,913,913,913,913,0
|
|
20240320,093100,4527110,913,913,913,913,0
|
|
20240320,093000,4527110,913,913,913,913,0
|
|
20240320,092900,4527110,913,913,913,913,0
|
|
20240320,092800,4527110,913,913,913,913,0
|
|
20240320,092700,4527110,913,913,913,913,0
|
|
20240320,092600,4527110,913,913,913,913,0
|
|
20240320,092500,4527110,913,912,913,912,3
|
|
20240320,092400,4524373,905,905,905,905,0
|
|
20240320,092300,4524373,905,905,905,905,0
|
|
20240320,092200,4524373,905,905,905,905,1
|
|
20240320,092100,4523468,914,914,914,914,10
|
|
20240320,092000,4514328,914,914,914,914,0
|
|
20240320,091900,4514328,914,914,914,914,0
|
|
20240320,091800,4514328,914,914,914,914,0
|
|
20240320,091700,4514328,914,914,914,914,0
|
|
20240320,091600,4514328,914,905,914,905,10
|
|
20240320,091500,4505213,897,897,897,897,10
|
|
20240320,091400,4496243,897,898,898,897,40
|
|
20240320,091300,4460353,897,907,907,897,51
|
|
20240320,091200,4414376,914,914,914,914,0
|
|
20240320,091100,4414376,914,901,914,901,1029
|
|
20240320,091000,3473919,888,888,888,888,0
|
|
20240320,090900,3473919,888,911,911,888,481
|
|
20240320,090800,3041770,911,911,911,911,0
|
|
20240320,090700,3041770,911,911,911,911,0
|
|
20240320,090600,3041770,911,911,911,911,0
|
|
20240320,090500,3041770,911,911,911,911,5
|
|
20240320,090400,3037215,913,913,913,913,0
|
|
20240320,090300,3037215,913,913,913,913,1
|
|
20240320,090200,3036302,913,913,913,913,5
|
|
20240320,090100,3031737,913,913,913,913,0
|
|
20240320,090000,3031737,913,914,914,913,3317
|