685 lines
29 KiB
CSV
685 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,202200,34535766,857,857,857,857,5
|
|
20240411,202100,34535766,857,857,857,857,0
|
|
20240411,202000,34535766,857,857,857,857,0
|
|
20240411,201900,34535766,857,857,857,857,0
|
|
20240411,201800,34535766,857,857,857,857,0
|
|
20240411,201700,34535766,857,857,857,857,0
|
|
20240411,201600,34535766,857,857,857,857,0
|
|
20240411,201500,34535766,857,857,857,857,0
|
|
20240411,201400,34535766,857,857,857,857,0
|
|
20240411,201300,34535766,857,857,857,857,0
|
|
20240411,201200,34535766,857,857,857,857,0
|
|
20240411,201100,34535766,857,857,857,857,0
|
|
20240411,201000,34535766,857,857,857,857,0
|
|
20240411,200900,34535766,857,857,857,857,0
|
|
20240411,200800,34535766,857,857,857,857,0
|
|
20240411,200700,34535766,857,857,857,857,0
|
|
20240411,200600,34535766,857,857,857,857,0
|
|
20240411,200500,34535766,857,857,857,857,0
|
|
20240411,200400,34535766,857,857,857,857,0
|
|
20240411,200300,34535766,857,857,857,857,0
|
|
20240411,200200,34535766,857,857,857,857,0
|
|
20240411,200100,34535766,857,857,857,857,0
|
|
20240411,200000,34535766,857,857,857,857,0
|
|
20240411,195900,34535766,857,857,857,857,0
|
|
20240411,195800,34535766,857,857,857,857,0
|
|
20240411,195700,34535766,857,857,857,857,0
|
|
20240411,195600,34535766,857,857,857,857,0
|
|
20240411,195500,34535766,857,857,857,857,0
|
|
20240411,195400,34535766,857,857,857,857,0
|
|
20240411,195300,34535766,857,857,857,857,0
|
|
20240411,195200,34535766,857,857,857,857,5
|
|
20240411,195100,34535766,857,857,857,857,0
|
|
20240411,195000,34535766,857,857,857,857,0
|
|
20240411,194900,34535766,857,857,857,857,0
|
|
20240411,194800,34535766,857,857,857,857,0
|
|
20240411,194700,34535766,857,857,857,857,0
|
|
20240411,194600,34535766,857,857,857,857,0
|
|
20240411,194500,34535766,857,857,857,857,0
|
|
20240411,194400,34535766,857,857,857,857,0
|
|
20240411,194300,34535766,857,857,857,857,0
|
|
20240411,194200,34535766,857,857,857,857,0
|
|
20240411,194100,34535766,857,857,857,857,0
|
|
20240411,194000,34535766,857,857,857,857,0
|
|
20240411,193900,34535766,857,857,857,857,0
|
|
20240411,193800,34535766,857,857,857,857,0
|
|
20240411,193700,34535766,857,857,857,857,0
|
|
20240411,193600,34535766,857,857,857,857,0
|
|
20240411,193500,34535766,857,857,857,857,0
|
|
20240411,193400,34535766,857,857,857,857,0
|
|
20240411,193300,34535766,857,857,857,857,0
|
|
20240411,193200,34535766,857,857,857,857,0
|
|
20240411,193100,34535766,857,857,857,857,0
|
|
20240411,193000,34535766,857,857,857,857,0
|
|
20240411,192900,34535766,857,857,857,857,0
|
|
20240411,192800,34535766,857,857,857,857,0
|
|
20240411,192700,34535766,857,857,857,857,0
|
|
20240411,192600,34535766,857,857,857,857,0
|
|
20240411,192500,34535766,857,857,857,857,0
|
|
20240411,192400,34535766,857,857,857,857,0
|
|
20240411,192300,34535766,857,857,857,857,0
|
|
20240411,192200,34535766,857,857,857,857,5
|
|
20240411,192100,34535766,857,857,857,857,0
|
|
20240411,192000,34535766,857,857,857,857,0
|
|
20240411,191900,34535766,857,857,857,857,0
|
|
20240411,191800,34535766,857,857,857,857,0
|
|
20240411,191700,34535766,857,857,857,857,0
|
|
20240411,191600,34535766,857,857,857,857,0
|
|
20240411,191500,34535766,857,857,857,857,0
|
|
20240411,191400,34535766,857,857,857,857,0
|
|
20240411,191300,34535766,857,857,857,857,0
|
|
20240411,191200,34535766,857,857,857,857,0
|
|
20240411,191100,34535766,857,857,857,857,0
|
|
20240411,191000,34535766,857,857,857,857,0
|
|
20240411,190900,34535766,857,857,857,857,0
|
|
20240411,190800,34535766,857,857,857,857,0
|
|
20240411,190700,34535766,857,857,857,857,0
|
|
20240411,190600,34535766,857,857,857,857,0
|
|
20240411,190500,34535766,857,857,857,857,0
|
|
20240411,190400,34535766,857,857,857,857,0
|
|
20240411,190300,34535766,857,857,857,857,0
|
|
20240411,190200,34535766,857,857,857,857,0
|
|
20240411,190100,34535766,857,857,857,857,0
|
|
20240411,190000,34535766,857,857,857,857,0
|
|
20240411,185900,34535766,857,857,857,857,0
|
|
20240411,185800,34535766,857,857,857,857,0
|
|
20240411,185700,34535766,857,857,857,857,0
|
|
20240411,185600,34535766,857,857,857,857,0
|
|
20240411,185500,34535766,857,857,857,857,0
|
|
20240411,185400,34535766,857,857,857,857,0
|
|
20240411,185300,34535766,857,857,857,857,0
|
|
20240411,185200,34535766,857,857,857,857,5
|
|
20240411,185100,34535766,857,857,857,857,0
|
|
20240411,185000,34535766,857,857,857,857,0
|
|
20240411,184900,34535766,857,857,857,857,0
|
|
20240411,184800,34535766,857,857,857,857,0
|
|
20240411,184700,34535766,857,857,857,857,0
|
|
20240411,184600,34535766,857,857,857,857,0
|
|
20240411,184500,34535766,857,857,857,857,0
|
|
20240411,184400,34535766,857,857,857,857,0
|
|
20240411,184300,34535766,857,857,857,857,0
|
|
20240411,184200,34535766,857,857,857,857,0
|
|
20240411,184100,34535766,857,857,857,857,0
|
|
20240411,184000,34535766,857,857,857,857,0
|
|
20240411,183900,34535766,857,857,857,857,0
|
|
20240411,183800,34535766,857,857,857,857,0
|
|
20240411,183700,34535766,857,857,857,857,0
|
|
20240411,183600,34535766,857,857,857,857,0
|
|
20240411,183500,34535766,857,857,857,857,0
|
|
20240411,183400,34535766,857,857,857,857,0
|
|
20240411,183300,34535766,857,857,857,857,0
|
|
20240411,183200,34535766,857,857,857,857,0
|
|
20240411,183100,34535766,857,857,857,857,0
|
|
20240411,183000,34535766,857,857,857,857,0
|
|
20240411,182900,34535766,857,857,857,857,0
|
|
20240411,182800,34535766,857,857,857,857,0
|
|
20240411,182700,34535766,857,857,857,857,0
|
|
20240411,182600,34535766,857,857,857,857,0
|
|
20240411,182500,34535766,857,857,857,857,0
|
|
20240411,182400,34535766,857,857,857,857,0
|
|
20240411,182300,34535766,857,857,857,857,0
|
|
20240411,182200,34535766,857,857,857,857,5
|
|
20240411,182100,34535766,857,857,857,857,0
|
|
20240411,182000,34535766,857,857,857,857,0
|
|
20240411,181900,34535766,857,857,857,857,0
|
|
20240411,181800,34535766,857,857,857,857,0
|
|
20240411,181700,34535766,857,857,857,857,0
|
|
20240411,181600,34535766,857,857,857,857,0
|
|
20240411,181500,34535766,857,857,857,857,0
|
|
20240411,181400,34535766,857,857,857,857,0
|
|
20240411,181300,34535766,857,857,857,857,0
|
|
20240411,181200,34535766,857,857,857,857,0
|
|
20240411,181100,34535766,857,857,857,857,0
|
|
20240411,181000,34535766,857,857,857,857,0
|
|
20240411,180900,34535766,857,857,857,857,0
|
|
20240411,180800,34535766,857,857,857,857,0
|
|
20240411,180700,34535766,857,857,857,857,0
|
|
20240411,180600,34535766,857,857,857,857,0
|
|
20240411,180500,34535766,857,857,857,857,0
|
|
20240411,180400,34535766,857,857,857,857,0
|
|
20240411,180300,34535766,857,857,857,857,0
|
|
20240411,180200,34535766,857,857,857,857,0
|
|
20240411,180100,34535766,857,857,857,857,0
|
|
20240411,180000,34535766,857,857,857,857,0
|
|
20240411,175900,34535766,857,857,857,857,0
|
|
20240411,175800,34535766,857,857,857,857,0
|
|
20240411,175700,34535766,857,857,857,857,0
|
|
20240411,175600,34535766,857,857,857,857,0
|
|
20240411,175500,34535766,857,857,857,857,0
|
|
20240411,175400,34535766,857,857,857,857,0
|
|
20240411,175300,34535766,857,857,857,857,0
|
|
20240411,175200,34535766,857,857,857,857,5
|
|
20240411,175100,34535766,857,857,857,857,0
|
|
20240411,175000,34535766,857,857,857,857,0
|
|
20240411,174900,34535766,857,857,857,857,0
|
|
20240411,174800,34535766,857,857,857,857,0
|
|
20240411,174700,34535766,857,857,857,857,0
|
|
20240411,174600,34535766,857,857,857,857,0
|
|
20240411,174500,34535766,857,857,857,857,0
|
|
20240411,174400,34535766,857,857,857,857,0
|
|
20240411,174300,34535766,857,857,857,857,0
|
|
20240411,174200,34535766,857,857,857,857,0
|
|
20240411,174100,34535766,857,857,857,857,0
|
|
20240411,174000,34535766,857,857,857,857,0
|
|
20240411,173900,34535766,857,857,857,857,0
|
|
20240411,173800,34535766,857,857,857,857,0
|
|
20240411,173700,34535766,857,857,857,857,0
|
|
20240411,173600,34535766,857,857,857,857,0
|
|
20240411,173500,34535766,857,857,857,857,0
|
|
20240411,173400,34535766,857,857,857,857,0
|
|
20240411,173300,34535766,857,857,857,857,0
|
|
20240411,173200,34535766,857,857,857,857,0
|
|
20240411,173100,34535766,857,857,857,857,0
|
|
20240411,173000,34535766,857,857,857,857,0
|
|
20240411,172900,34535766,857,857,857,857,0
|
|
20240411,172800,34535766,857,857,857,857,0
|
|
20240411,172700,34535766,857,857,857,857,0
|
|
20240411,172600,34535766,857,857,857,857,0
|
|
20240411,172500,34535766,857,857,857,857,0
|
|
20240411,172400,34535766,857,857,857,857,0
|
|
20240411,172300,34535766,857,857,857,857,0
|
|
20240411,172200,34535766,857,857,857,857,5
|
|
20240411,172100,34535766,857,857,857,857,0
|
|
20240411,172000,34535766,857,857,857,857,0
|
|
20240411,171900,34535766,857,857,857,857,0
|
|
20240411,171800,34535766,857,857,857,857,0
|
|
20240411,171700,34535766,857,857,857,857,0
|
|
20240411,171600,34535766,857,857,857,857,0
|
|
20240411,171500,34535766,857,857,857,857,0
|
|
20240411,171400,34535766,857,857,857,857,0
|
|
20240411,171300,34535766,857,857,857,857,0
|
|
20240411,171200,34535766,857,857,857,857,0
|
|
20240411,171100,34535766,857,857,857,857,0
|
|
20240411,171000,34535766,857,857,857,857,0
|
|
20240411,170900,34535766,857,857,857,857,0
|
|
20240411,170800,34535766,857,857,857,857,0
|
|
20240411,170700,34535766,857,857,857,857,0
|
|
20240411,170600,34535766,857,857,857,857,0
|
|
20240411,170500,34535766,857,857,857,857,0
|
|
20240411,170400,34535766,857,857,857,857,0
|
|
20240411,170300,34535766,857,857,857,857,0
|
|
20240411,170200,34535766,857,857,857,857,0
|
|
20240411,170100,34535766,857,857,857,857,0
|
|
20240411,170000,34535766,857,857,857,857,0
|
|
20240411,165900,34535766,857,857,857,857,0
|
|
20240411,165800,34535766,857,857,857,857,0
|
|
20240411,165700,34535766,857,857,857,857,0
|
|
20240411,165600,34535766,857,857,857,857,0
|
|
20240411,165500,34535766,857,857,857,857,0
|
|
20240411,165400,34535766,857,857,857,857,0
|
|
20240411,165300,34535766,857,857,857,857,0
|
|
20240411,165200,34535766,857,857,857,857,5
|
|
20240411,165100,34535766,857,857,857,857,0
|
|
20240411,165000,34535766,857,857,857,857,0
|
|
20240411,164900,34535766,857,857,857,857,0
|
|
20240411,164800,34535766,857,857,857,857,0
|
|
20240411,164700,34535766,857,857,857,857,0
|
|
20240411,164600,34535766,857,857,857,857,0
|
|
20240411,164500,34535766,857,857,857,857,0
|
|
20240411,164400,34535766,857,857,857,857,0
|
|
20240411,164300,34535766,857,857,857,857,0
|
|
20240411,164200,34535766,857,857,857,857,0
|
|
20240411,164100,34535766,857,857,857,857,0
|
|
20240411,164000,34535766,857,857,857,857,0
|
|
20240411,163900,34535766,857,857,857,857,0
|
|
20240411,163800,34535766,857,857,857,857,0
|
|
20240411,163700,34535766,857,857,857,857,0
|
|
20240411,163600,34535766,857,857,857,857,0
|
|
20240411,163500,34535766,857,857,857,857,0
|
|
20240411,163400,34535766,857,857,857,857,0
|
|
20240411,163300,34535766,857,857,857,857,0
|
|
20240411,163200,34535766,857,857,857,857,0
|
|
20240411,163100,34535766,857,857,857,857,0
|
|
20240411,163000,34535766,857,857,857,857,0
|
|
20240411,162900,34535766,857,857,857,857,0
|
|
20240411,162800,34535766,857,857,857,857,0
|
|
20240411,162700,34535766,857,857,857,857,0
|
|
20240411,162600,34535766,857,857,857,857,0
|
|
20240411,162500,34535766,857,857,857,857,0
|
|
20240411,162400,34535766,857,857,857,857,0
|
|
20240411,162300,34535766,857,857,857,857,0
|
|
20240411,162200,34535766,857,857,857,857,5
|
|
20240411,162100,34535766,857,857,857,857,0
|
|
20240411,162000,34535766,857,857,857,857,0
|
|
20240411,161900,34535766,857,857,857,857,0
|
|
20240411,161800,34535766,857,857,857,857,0
|
|
20240411,161700,34535766,857,857,857,857,0
|
|
20240411,161600,34535766,857,857,857,857,0
|
|
20240411,161500,34535766,857,857,857,857,0
|
|
20240411,161400,34535766,857,857,857,857,0
|
|
20240411,161300,34535766,857,857,857,857,0
|
|
20240411,161200,34535766,857,857,857,857,0
|
|
20240411,161100,34535766,857,857,857,857,0
|
|
20240411,161000,34535766,857,857,857,857,0
|
|
20240411,160900,34535766,857,857,857,857,0
|
|
20240411,160800,34535766,857,857,857,857,0
|
|
20240411,160700,34535766,857,857,857,857,0
|
|
20240411,160600,34535766,857,857,857,857,0
|
|
20240411,160500,34535766,857,857,857,857,0
|
|
20240411,160400,34535766,857,857,857,857,0
|
|
20240411,160300,34535766,857,857,857,857,0
|
|
20240411,160200,34535766,857,857,857,857,0
|
|
20240411,160100,34535766,857,857,857,857,0
|
|
20240411,160000,34535766,857,857,857,857,0
|
|
20240411,155900,34535766,857,857,857,857,0
|
|
20240411,155800,34535766,857,857,857,857,0
|
|
20240411,155700,34535766,857,857,857,857,0
|
|
20240411,155600,34535766,857,857,857,857,0
|
|
20240411,155500,34535766,857,857,857,857,0
|
|
20240411,155400,34535766,857,857,857,857,0
|
|
20240411,155300,34535766,857,857,857,857,0
|
|
20240411,155200,34535766,857,857,857,857,5
|
|
20240411,155100,34535766,857,857,857,857,0
|
|
20240411,155000,34535766,857,857,857,857,0
|
|
20240411,154900,34535766,857,857,857,857,0
|
|
20240411,154800,34535766,857,857,857,857,0
|
|
20240411,154700,34535766,857,857,857,857,0
|
|
20240411,154600,34535766,857,857,857,857,0
|
|
20240411,154500,34535766,857,857,857,857,0
|
|
20240411,154400,34535766,857,857,857,857,0
|
|
20240411,154300,34535766,857,857,857,857,0
|
|
20240411,154200,34535766,857,857,857,857,0
|
|
20240411,154100,34535766,857,857,857,857,0
|
|
20240411,154000,34535766,857,857,857,857,0
|
|
20240411,153900,34535766,857,857,857,857,0
|
|
20240411,153800,34535766,857,857,857,857,0
|
|
20240411,153700,34535766,857,857,857,857,0
|
|
20240411,153600,34535766,857,857,857,857,0
|
|
20240411,153500,34535766,857,857,857,857,0
|
|
20240411,153400,34535766,857,857,857,857,0
|
|
20240411,153300,34535766,857,857,857,857,0
|
|
20240411,153200,34535766,857,857,857,857,0
|
|
20240411,153100,34535766,857,857,857,857,0
|
|
20240411,153000,34535766,857,857,857,857,5
|
|
20240411,152900,34531481,850,850,850,850,0
|
|
20240411,152800,34531481,850,850,850,850,0
|
|
20240411,152700,34531481,850,850,850,850,0
|
|
20240411,152600,34531481,850,850,850,850,0
|
|
20240411,152500,34531481,850,850,850,850,0
|
|
20240411,152400,34531481,850,850,850,850,0
|
|
20240411,152300,34531481,850,850,850,850,0
|
|
20240411,152200,34531481,850,850,850,850,0
|
|
20240411,152100,34531481,850,850,850,850,0
|
|
20240411,152000,34531481,850,850,850,850,0
|
|
20240411,151900,34531481,850,850,850,850,26
|
|
20240411,151800,34509381,850,850,850,850,29
|
|
20240411,151700,34484731,857,857,857,857,0
|
|
20240411,151600,34484731,857,857,857,857,0
|
|
20240411,151500,34484731,857,857,857,857,0
|
|
20240411,151400,34484731,857,857,857,857,0
|
|
20240411,151300,34484731,857,852,857,848,296
|
|
20240411,151200,34233407,857,857,857,857,0
|
|
20240411,151100,34233407,857,857,857,857,0
|
|
20240411,151000,34233407,857,857,857,857,0
|
|
20240411,150900,34233407,857,857,857,857,0
|
|
20240411,150800,34233407,857,857,857,857,0
|
|
20240411,150700,34233407,857,857,857,857,0
|
|
20240411,150600,34233407,857,857,857,857,0
|
|
20240411,150500,34233407,857,857,857,857,0
|
|
20240411,150400,34233407,857,857,857,857,0
|
|
20240411,150300,34233407,857,857,857,857,0
|
|
20240411,150200,34233407,857,857,857,857,0
|
|
20240411,150100,34233407,857,857,857,857,0
|
|
20240411,150000,34233407,857,857,857,857,0
|
|
20240411,145900,34233407,857,857,857,857,0
|
|
20240411,145800,34233407,857,857,857,857,0
|
|
20240411,145700,34233407,857,857,857,857,0
|
|
20240411,145600,34233407,857,857,857,857,0
|
|
20240411,145500,34233407,857,857,857,857,0
|
|
20240411,145400,34233407,857,857,857,857,0
|
|
20240411,145300,34233407,857,857,857,857,0
|
|
20240411,145200,34233407,857,857,857,857,0
|
|
20240411,145100,34233407,857,857,857,857,0
|
|
20240411,145000,34233407,857,857,857,857,0
|
|
20240411,144900,34233407,857,857,857,857,0
|
|
20240411,144800,34233407,857,857,857,857,350
|
|
20240411,144700,33933457,857,857,857,857,11
|
|
20240411,144600,33924030,857,857,857,857,0
|
|
20240411,144500,33924030,857,857,857,857,0
|
|
20240411,144400,33924030,857,857,857,857,0
|
|
20240411,144300,33924030,857,857,857,857,0
|
|
20240411,144200,33924030,857,857,857,857,0
|
|
20240411,144100,33924030,857,853,857,853,3
|
|
20240411,144000,33921465,851,851,851,851,0
|
|
20240411,143900,33921465,851,851,851,851,0
|
|
20240411,143800,33921465,851,851,851,851,0
|
|
20240411,143700,33921465,851,849,851,849,411
|
|
20240411,143600,33572004,849,849,849,849,70
|
|
20240411,143500,33512574,848,848,848,848,0
|
|
20240411,143400,33512574,848,848,848,848,0
|
|
20240411,143300,33512574,848,848,848,848,68
|
|
20240411,143200,33454910,844,844,844,844,0
|
|
20240411,143100,33454910,844,844,844,844,0
|
|
20240411,143000,33454910,844,844,844,844,0
|
|
20240411,142900,33454910,844,844,844,844,0
|
|
20240411,142800,33454910,844,844,844,844,0
|
|
20240411,142700,33454910,844,844,844,844,0
|
|
20240411,142600,33454910,844,844,844,844,0
|
|
20240411,142500,33454910,844,844,844,844,0
|
|
20240411,142400,33454910,844,844,844,844,0
|
|
20240411,142300,33454910,844,844,844,844,0
|
|
20240411,142200,33454910,844,844,844,844,59
|
|
20240411,142100,33405114,845,845,845,845,41
|
|
20240411,142000,33370469,845,845,845,845,0
|
|
20240411,141900,33370469,845,845,845,845,0
|
|
20240411,141800,33370469,845,845,845,845,200
|
|
20240411,141700,33201469,849,849,849,849,0
|
|
20240411,141600,33201469,849,849,849,849,0
|
|
20240411,141500,33201469,849,849,849,849,0
|
|
20240411,141400,33201469,849,849,849,849,0
|
|
20240411,141300,33201469,849,849,849,849,0
|
|
20240411,141200,33201469,849,849,849,849,0
|
|
20240411,141100,33201469,849,849,849,849,0
|
|
20240411,141000,33201469,849,849,849,849,0
|
|
20240411,140900,33201469,849,849,849,849,0
|
|
20240411,140800,33201469,849,849,849,849,0
|
|
20240411,140700,33201469,849,849,849,849,0
|
|
20240411,140600,33201469,849,849,849,849,0
|
|
20240411,140500,33201469,849,849,849,849,0
|
|
20240411,140400,33201469,849,849,849,849,0
|
|
20240411,140300,33201469,849,849,849,849,0
|
|
20240411,140200,33201469,849,849,849,849,0
|
|
20240411,140100,33201469,849,849,849,849,0
|
|
20240411,140000,33201469,849,849,849,849,0
|
|
20240411,135900,33201469,849,849,849,849,0
|
|
20240411,135800,33201469,849,849,849,849,0
|
|
20240411,135700,33201469,849,849,849,849,0
|
|
20240411,135600,33201469,849,849,849,849,0
|
|
20240411,135500,33201469,849,849,849,849,0
|
|
20240411,135400,33201469,849,849,849,849,0
|
|
20240411,135300,33201469,849,849,849,849,0
|
|
20240411,135200,33201469,849,849,849,849,0
|
|
20240411,135100,33201469,849,849,849,849,0
|
|
20240411,135000,33201469,849,849,849,849,0
|
|
20240411,134900,33201469,849,849,849,849,0
|
|
20240411,134800,33201469,849,849,849,849,0
|
|
20240411,134700,33201469,849,849,849,849,0
|
|
20240411,134600,33201469,849,849,849,849,0
|
|
20240411,134500,33201469,849,849,849,849,0
|
|
20240411,134400,33201469,849,849,849,849,0
|
|
20240411,134300,33201469,849,849,849,849,0
|
|
20240411,134200,33201469,849,849,849,849,0
|
|
20240411,134100,33201469,849,849,849,849,0
|
|
20240411,134000,33201469,849,849,849,849,0
|
|
20240411,133900,33201469,849,849,849,849,0
|
|
20240411,133800,33201469,849,849,849,849,0
|
|
20240411,133700,33201469,849,849,849,849,0
|
|
20240411,133600,33201469,849,849,849,849,0
|
|
20240411,133500,33201469,849,849,849,849,0
|
|
20240411,133400,33201469,849,849,849,849,0
|
|
20240411,133300,33201469,849,849,849,849,0
|
|
20240411,133200,33201469,849,849,849,849,0
|
|
20240411,133100,33201469,849,849,849,849,0
|
|
20240411,133000,33201469,849,849,849,849,0
|
|
20240411,132900,33201469,849,849,849,849,0
|
|
20240411,132800,33201469,849,849,849,849,0
|
|
20240411,132700,33201469,849,849,849,849,0
|
|
20240411,132600,33201469,849,849,849,849,0
|
|
20240411,132500,33201469,849,849,849,849,0
|
|
20240411,132400,33201469,849,849,849,849,0
|
|
20240411,132300,33201469,849,849,849,849,0
|
|
20240411,132200,33201469,849,849,849,849,0
|
|
20240411,132100,33201469,849,849,849,849,0
|
|
20240411,132000,33201469,849,849,849,849,0
|
|
20240411,131900,33201469,849,849,849,849,0
|
|
20240411,131800,33201469,849,849,849,849,0
|
|
20240411,131700,33201469,849,849,849,849,0
|
|
20240411,131600,33201469,849,849,849,849,0
|
|
20240411,131500,33201469,849,849,849,849,0
|
|
20240411,131400,33201469,849,849,849,849,0
|
|
20240411,131300,33201469,849,849,849,849,0
|
|
20240411,131200,33201469,849,849,849,849,0
|
|
20240411,131100,33201469,849,849,849,849,0
|
|
20240411,131000,33201469,849,849,849,849,0
|
|
20240411,130900,33201469,849,849,849,849,0
|
|
20240411,130800,33201469,849,849,849,849,0
|
|
20240411,130700,33201469,849,849,849,849,0
|
|
20240411,130600,33201469,849,849,849,849,0
|
|
20240411,130500,33201469,849,849,849,849,0
|
|
20240411,130400,33201469,849,849,849,849,0
|
|
20240411,130300,33201469,849,849,849,849,0
|
|
20240411,130200,33201469,849,849,849,849,0
|
|
20240411,130100,33201469,849,849,849,849,0
|
|
20240411,130000,33201469,849,849,849,849,0
|
|
20240411,125900,33201469,849,849,849,849,0
|
|
20240411,125800,33201469,849,849,849,849,0
|
|
20240411,125700,33201469,849,849,849,849,0
|
|
20240411,125600,33201469,849,849,849,849,0
|
|
20240411,125500,33201469,849,849,849,849,0
|
|
20240411,125400,33201469,849,849,849,849,0
|
|
20240411,125300,33201469,849,849,849,849,10
|
|
20240411,125200,33192979,849,849,849,849,0
|
|
20240411,125100,33192979,849,849,849,849,0
|
|
20240411,125000,33192979,849,849,849,849,0
|
|
20240411,124900,33192979,849,849,849,849,0
|
|
20240411,124800,33192979,849,849,849,849,0
|
|
20240411,124700,33192979,849,849,849,849,0
|
|
20240411,124600,33192979,849,849,849,849,0
|
|
20240411,124500,33192979,849,849,849,849,10
|
|
20240411,124400,33184489,849,849,849,849,0
|
|
20240411,124300,33184489,849,849,849,849,10
|
|
20240411,124200,33175999,849,849,849,849,0
|
|
20240411,124100,33175999,849,849,849,849,0
|
|
20240411,124000,33175999,849,849,849,849,40
|
|
20240411,123900,33142039,849,849,849,849,60
|
|
20240411,123800,33091099,849,849,849,849,0
|
|
20240411,123700,33091099,849,849,849,849,0
|
|
20240411,123600,33091099,849,849,849,849,0
|
|
20240411,123500,33091099,849,849,849,849,0
|
|
20240411,123400,33091099,849,849,849,849,0
|
|
20240411,123300,33091099,849,849,849,849,0
|
|
20240411,123200,33091099,849,849,849,849,0
|
|
20240411,123100,33091099,849,849,849,849,0
|
|
20240411,123000,33091099,849,849,849,849,0
|
|
20240411,122900,33091099,849,849,849,849,0
|
|
20240411,122800,33091099,849,849,849,849,0
|
|
20240411,122700,33091099,849,849,849,849,0
|
|
20240411,122600,33091099,849,849,849,849,0
|
|
20240411,122500,33091099,849,849,849,849,0
|
|
20240411,122400,33091099,849,849,849,849,0
|
|
20240411,122300,33091099,849,849,849,849,0
|
|
20240411,122200,33091099,849,849,849,849,0
|
|
20240411,122100,33091099,849,849,849,849,0
|
|
20240411,122000,33091099,849,849,849,849,0
|
|
20240411,121900,33091099,849,849,849,849,0
|
|
20240411,121800,33091099,849,849,849,849,0
|
|
20240411,121700,33091099,849,849,849,849,0
|
|
20240411,121600,33091099,849,849,849,849,0
|
|
20240411,121500,33091099,849,849,849,849,11
|
|
20240411,121400,33081760,849,849,849,849,0
|
|
20240411,121300,33081760,849,849,849,849,0
|
|
20240411,121200,33081760,849,849,849,849,0
|
|
20240411,121100,33081760,849,849,849,849,0
|
|
20240411,121000,33081760,849,849,849,849,0
|
|
20240411,120900,33081760,849,849,849,849,0
|
|
20240411,120800,33081760,849,849,849,849,0
|
|
20240411,120700,33081760,849,849,849,849,0
|
|
20240411,120600,33081760,849,849,849,849,10
|
|
20240411,120500,33073270,844,844,844,844,0
|
|
20240411,120400,33073270,844,844,844,844,3
|
|
20240411,120300,33070738,844,844,844,844,0
|
|
20240411,120200,33070738,844,844,844,844,0
|
|
20240411,120100,33070738,844,844,844,844,1
|
|
20240411,120000,33069894,844,844,844,844,0
|
|
20240411,115900,33069894,844,844,844,844,0
|
|
20240411,115800,33069894,844,844,844,844,0
|
|
20240411,115700,33069894,844,844,844,844,0
|
|
20240411,115600,33069894,844,844,844,844,254
|
|
20240411,115500,32855518,840,840,840,840,0
|
|
20240411,115400,32855518,840,840,840,840,0
|
|
20240411,115300,32855518,840,840,840,840,0
|
|
20240411,115200,32855518,840,840,840,840,0
|
|
20240411,115100,32855518,840,840,840,840,0
|
|
20240411,115000,32855518,840,840,840,840,0
|
|
20240411,114900,32855518,840,840,840,840,0
|
|
20240411,114800,32855518,840,840,840,840,0
|
|
20240411,114700,32855518,840,840,840,840,0
|
|
20240411,114600,32855518,840,840,840,840,0
|
|
20240411,114500,32855518,840,840,840,840,0
|
|
20240411,114400,32855518,840,840,840,840,0
|
|
20240411,114300,32855518,840,840,840,840,0
|
|
20240411,114200,32855518,840,840,840,840,0
|
|
20240411,114100,32855518,840,840,840,840,0
|
|
20240411,114000,32855518,840,840,840,840,0
|
|
20240411,113900,32855518,840,841,841,840,11
|
|
20240411,113800,32846274,841,841,841,841,0
|
|
20240411,113700,32846274,841,841,841,841,0
|
|
20240411,113600,32846274,841,841,841,841,0
|
|
20240411,113500,32846274,841,841,841,841,0
|
|
20240411,113400,32846274,841,841,841,841,0
|
|
20240411,113300,32846274,841,841,841,841,0
|
|
20240411,113200,32846274,841,841,841,841,0
|
|
20240411,113100,32846274,841,841,841,841,0
|
|
20240411,113000,32846274,841,841,841,841,0
|
|
20240411,112900,32846274,841,841,841,841,0
|
|
20240411,112800,32846274,841,841,841,841,0
|
|
20240411,112700,32846274,841,841,841,841,0
|
|
20240411,112600,32846274,841,841,841,841,0
|
|
20240411,112500,32846274,841,841,841,841,0
|
|
20240411,112400,32846274,841,841,841,841,0
|
|
20240411,112300,32846274,841,841,841,841,0
|
|
20240411,112200,32846274,841,841,841,841,0
|
|
20240411,112100,32846274,841,841,841,841,0
|
|
20240411,112000,32846274,841,841,841,840,1242
|
|
20240411,111900,31801754,841,841,841,841,1618
|
|
20240411,111800,30441016,841,841,841,841,100
|
|
20240411,111700,30356916,841,841,841,841,20
|
|
20240411,111600,30340096,841,841,841,841,202
|
|
20240411,111500,30170214,841,841,841,841,12
|
|
20240411,111400,30160122,841,841,841,841,7101
|
|
20240411,111300,24188181,841,841,841,841,0
|
|
20240411,111200,24188181,841,841,841,841,0
|
|
20240411,111100,24188181,841,841,841,841,0
|
|
20240411,111000,24188181,841,841,841,841,0
|
|
20240411,110900,24188181,841,841,841,841,0
|
|
20240411,110800,24188181,841,841,841,841,0
|
|
20240411,110700,24188181,841,841,841,841,0
|
|
20240411,110600,24188181,841,849,849,841,4330
|
|
20240411,110500,20542811,857,857,857,857,0
|
|
20240411,110400,20542811,857,857,857,857,0
|
|
20240411,110300,20542811,857,857,857,857,0
|
|
20240411,110200,20542811,857,857,857,857,0
|
|
20240411,110100,20542811,857,857,857,857,0
|
|
20240411,110000,20542811,857,857,857,857,0
|
|
20240411,105900,20542811,857,857,857,857,0
|
|
20240411,105800,20542811,857,857,857,857,0
|
|
20240411,105700,20542811,857,857,857,857,0
|
|
20240411,105600,20542811,857,857,857,857,0
|
|
20240411,105500,20542811,857,857,857,857,0
|
|
20240411,105400,20542811,857,857,857,857,0
|
|
20240411,105300,20542811,857,851,857,851,37
|
|
20240411,105200,20511200,847,847,847,847,0
|
|
20240411,105100,20511200,847,847,847,847,0
|
|
20240411,105000,20511200,847,847,847,847,0
|
|
20240411,104900,20511200,847,847,847,847,0
|
|
20240411,104800,20511200,847,847,847,847,0
|
|
20240411,104700,20511200,847,847,847,847,2
|
|
20240411,104600,20509506,847,847,847,847,0
|
|
20240411,104500,20509506,847,847,847,847,0
|
|
20240411,104400,20509506,847,847,847,847,0
|
|
20240411,104300,20509506,847,847,847,847,0
|
|
20240411,104200,20509506,847,847,847,847,0
|
|
20240411,104100,20509506,847,847,847,847,0
|
|
20240411,104000,20509506,847,847,847,847,210
|
|
20240411,103900,20331636,843,843,843,843,200
|
|
20240411,103800,20163036,843,844,844,843,2521
|
|
20240411,103700,18036578,844,844,844,844,0
|
|
20240411,103600,18036578,844,845,845,844,1100
|
|
20240411,103500,17107368,853,853,853,853,0
|
|
20240411,103400,17107368,853,853,853,853,0
|
|
20240411,103300,17107368,853,853,853,853,0
|
|
20240411,103200,17107368,853,853,853,853,0
|
|
20240411,103100,17107368,853,853,853,853,0
|
|
20240411,103000,17107368,853,853,853,853,0
|
|
20240411,102900,17107368,853,853,853,853,0
|
|
20240411,102800,17107368,853,853,853,853,0
|
|
20240411,102700,17107368,853,853,853,853,0
|
|
20240411,102600,17107368,853,853,853,853,0
|
|
20240411,102500,17107368,853,853,853,853,0
|
|
20240411,102400,17107368,853,853,853,853,0
|
|
20240411,102300,17107368,853,853,853,853,0
|
|
20240411,102200,17107368,853,853,853,853,0
|
|
20240411,102100,17107368,853,853,853,853,0
|
|
20240411,102000,17107368,853,853,853,853,0
|
|
20240411,101900,17107368,853,853,853,853,0
|
|
20240411,101800,17107368,853,853,853,853,0
|
|
20240411,101700,17107368,853,853,853,853,0
|
|
20240411,101600,17107368,853,853,853,853,0
|
|
20240411,101500,17107368,853,853,853,853,0
|
|
20240411,101400,17107368,853,853,853,853,0
|
|
20240411,101300,17107368,853,853,853,853,0
|
|
20240411,101200,17107368,853,853,853,853,0
|
|
20240411,101100,17107368,853,853,853,853,0
|
|
20240411,101000,17107368,853,853,853,853,0
|
|
20240411,100900,17107368,853,853,853,853,0
|
|
20240411,100800,17107368,853,853,853,853,0
|
|
20240411,100700,17107368,853,853,853,853,0
|
|
20240411,100600,17107368,853,853,853,853,1
|
|
20240411,100500,17106515,853,853,853,853,0
|
|
20240411,100400,17106515,853,853,853,853,0
|
|
20240411,100300,17106515,853,853,853,853,0
|
|
20240411,100200,17106515,853,853,853,853,0
|
|
20240411,100100,17106515,853,853,853,853,0
|
|
20240411,100000,17106515,853,853,853,853,0
|
|
20240411,095900,17106515,853,853,853,853,0
|
|
20240411,095800,17106515,853,853,853,853,5
|
|
20240411,095700,17102250,844,844,844,844,0
|
|
20240411,095600,17102250,844,844,844,844,0
|
|
20240411,095500,17102250,844,844,844,844,0
|
|
20240411,095400,17102250,844,844,844,844,0
|
|
20240411,095300,17102250,844,844,844,844,0
|
|
20240411,095200,17102250,844,844,844,844,0
|
|
20240411,095100,17102250,844,844,844,844,3
|
|
20240411,095000,17099718,844,844,844,844,0
|
|
20240411,094900,17099718,844,844,844,844,0
|
|
20240411,094800,17099718,844,844,844,844,0
|
|
20240411,094700,17099718,844,844,844,844,0
|
|
20240411,094600,17099718,844,844,844,844,0
|
|
20240411,094500,17099718,844,846,846,844,16
|
|
20240411,094400,17086193,843,843,843,843,0
|
|
20240411,094300,17086193,843,843,843,843,0
|
|
20240411,094200,17086193,843,843,843,843,0
|
|
20240411,094100,17086193,843,843,843,843,0
|
|
20240411,094000,17086193,843,843,843,843,0
|
|
20240411,093900,17086193,843,843,843,843,0
|
|
20240411,093800,17086193,843,843,843,843,0
|
|
20240411,093700,17086193,843,843,843,843,0
|
|
20240411,093600,17086193,843,843,843,843,0
|
|
20240411,093500,17086193,843,843,843,843,0
|
|
20240411,093400,17086193,843,843,843,843,0
|
|
20240411,093300,17086193,843,843,843,843,0
|
|
20240411,093200,17086193,843,843,843,843,0
|
|
20240411,093100,17086193,843,843,843,843,0
|
|
20240411,093000,17086193,843,843,843,843,0
|
|
20240411,092900,17086193,843,843,843,843,0
|
|
20240411,092800,17086193,843,843,843,843,0
|
|
20240411,092700,17086193,843,847,847,843,149
|
|
20240411,092600,16960532,854,853,854,853,18
|
|
20240411,092500,16945162,843,843,843,843,0
|
|
20240411,092400,16945162,843,843,843,843,0
|
|
20240411,092300,16945162,843,843,843,843,0
|
|
20240411,092200,16945162,843,843,843,843,0
|
|
20240411,092100,16945162,843,843,843,843,0
|
|
20240411,092000,16945162,843,843,843,843,0
|
|
20240411,091900,16945162,843,843,843,843,0
|
|
20240411,091800,16945162,843,843,843,843,0
|
|
20240411,091700,16945162,843,843,843,843,0
|
|
20240411,091600,16945162,843,846,846,843,1466
|
|
20240411,091500,15708100,843,843,843,843,0
|
|
20240411,091400,15708100,843,843,843,843,0
|
|
20240411,091300,15708100,843,843,843,843,0
|
|
20240411,091200,15708100,843,843,843,843,0
|
|
20240411,091100,15708100,843,843,843,843,0
|
|
20240411,091000,15708100,843,847,847,843,128
|
|
20240411,090900,15599985,853,849,853,849,5
|
|
20240411,090800,15595726,841,841,841,841,0
|
|
20240411,090700,15595726,841,850,850,841,1000
|
|
20240411,090600,14753226,858,858,858,858,0
|
|
20240411,090500,14753226,858,858,858,858,0
|
|
20240411,090400,14753226,858,858,858,858,5
|
|
20240411,090300,14748936,857,857,857,857,6081
|
|
20240411,090200,9537519,857,857,857,857,0
|
|
20240411,090100,9537519,857,856,857,856,5568
|
|
20240411,090000,4765777,857,857,857,857,5561
|