685 lines
29 KiB
CSV
685 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,202200,32434620,814,814,814,814,201
|
|
20240417,202100,32434620,814,814,814,814,0
|
|
20240417,202000,32434620,814,814,814,814,0
|
|
20240417,201900,32434620,814,814,814,814,0
|
|
20240417,201800,32434620,814,814,814,814,0
|
|
20240417,201700,32434620,814,814,814,814,0
|
|
20240417,201600,32434620,814,814,814,814,0
|
|
20240417,201500,32434620,814,814,814,814,0
|
|
20240417,201400,32434620,814,814,814,814,0
|
|
20240417,201300,32434620,814,814,814,814,0
|
|
20240417,201200,32434620,814,814,814,814,0
|
|
20240417,201100,32434620,814,814,814,814,0
|
|
20240417,201000,32434620,814,814,814,814,0
|
|
20240417,200900,32434620,814,814,814,814,0
|
|
20240417,200800,32434620,814,814,814,814,0
|
|
20240417,200700,32434620,814,814,814,814,0
|
|
20240417,200600,32434620,814,814,814,814,0
|
|
20240417,200500,32434620,814,814,814,814,0
|
|
20240417,200400,32434620,814,814,814,814,0
|
|
20240417,200300,32434620,814,814,814,814,0
|
|
20240417,200200,32434620,814,814,814,814,0
|
|
20240417,200100,32434620,814,814,814,814,0
|
|
20240417,200000,32434620,814,814,814,814,0
|
|
20240417,195900,32434620,814,814,814,814,0
|
|
20240417,195800,32434620,814,814,814,814,0
|
|
20240417,195700,32434620,814,814,814,814,0
|
|
20240417,195600,32434620,814,814,814,814,0
|
|
20240417,195500,32434620,814,814,814,814,0
|
|
20240417,195400,32434620,814,814,814,814,0
|
|
20240417,195300,32434620,814,814,814,814,0
|
|
20240417,195200,32434620,814,814,814,814,201
|
|
20240417,195100,32434620,814,814,814,814,0
|
|
20240417,195000,32434620,814,814,814,814,0
|
|
20240417,194900,32434620,814,814,814,814,0
|
|
20240417,194800,32434620,814,814,814,814,0
|
|
20240417,194700,32434620,814,814,814,814,0
|
|
20240417,194600,32434620,814,814,814,814,0
|
|
20240417,194500,32434620,814,814,814,814,0
|
|
20240417,194400,32434620,814,814,814,814,0
|
|
20240417,194300,32434620,814,814,814,814,0
|
|
20240417,194200,32434620,814,814,814,814,0
|
|
20240417,194100,32434620,814,814,814,814,0
|
|
20240417,194000,32434620,814,814,814,814,0
|
|
20240417,193900,32434620,814,814,814,814,0
|
|
20240417,193800,32434620,814,814,814,814,0
|
|
20240417,193700,32434620,814,814,814,814,0
|
|
20240417,193600,32434620,814,814,814,814,0
|
|
20240417,193500,32434620,814,814,814,814,0
|
|
20240417,193400,32434620,814,814,814,814,0
|
|
20240417,193300,32434620,814,814,814,814,0
|
|
20240417,193200,32434620,814,814,814,814,0
|
|
20240417,193100,32434620,814,814,814,814,0
|
|
20240417,193000,32434620,814,814,814,814,0
|
|
20240417,192900,32434620,814,814,814,814,0
|
|
20240417,192800,32434620,814,814,814,814,0
|
|
20240417,192700,32434620,814,814,814,814,0
|
|
20240417,192600,32434620,814,814,814,814,0
|
|
20240417,192500,32434620,814,814,814,814,0
|
|
20240417,192400,32434620,814,814,814,814,0
|
|
20240417,192300,32434620,814,814,814,814,0
|
|
20240417,192200,32434620,814,814,814,814,201
|
|
20240417,192100,32434620,814,814,814,814,0
|
|
20240417,192000,32434620,814,814,814,814,0
|
|
20240417,191900,32434620,814,814,814,814,0
|
|
20240417,191800,32434620,814,814,814,814,0
|
|
20240417,191700,32434620,814,814,814,814,0
|
|
20240417,191600,32434620,814,814,814,814,0
|
|
20240417,191500,32434620,814,814,814,814,0
|
|
20240417,191400,32434620,814,814,814,814,0
|
|
20240417,191300,32434620,814,814,814,814,0
|
|
20240417,191200,32434620,814,814,814,814,0
|
|
20240417,191100,32434620,814,814,814,814,0
|
|
20240417,191000,32434620,814,814,814,814,0
|
|
20240417,190900,32434620,814,814,814,814,0
|
|
20240417,190800,32434620,814,814,814,814,0
|
|
20240417,190700,32434620,814,814,814,814,0
|
|
20240417,190600,32434620,814,814,814,814,0
|
|
20240417,190500,32434620,814,814,814,814,0
|
|
20240417,190400,32434620,814,814,814,814,0
|
|
20240417,190300,32434620,814,814,814,814,0
|
|
20240417,190200,32434620,814,814,814,814,0
|
|
20240417,190100,32434620,814,814,814,814,0
|
|
20240417,190000,32434620,814,814,814,814,0
|
|
20240417,185900,32434620,814,814,814,814,0
|
|
20240417,185800,32434620,814,814,814,814,0
|
|
20240417,185700,32434620,814,814,814,814,0
|
|
20240417,185600,32434620,814,814,814,814,0
|
|
20240417,185500,32434620,814,814,814,814,0
|
|
20240417,185400,32434620,814,814,814,814,0
|
|
20240417,185300,32434620,814,814,814,814,0
|
|
20240417,185200,32434620,814,814,814,814,201
|
|
20240417,185100,32434620,814,814,814,814,0
|
|
20240417,185000,32434620,814,814,814,814,0
|
|
20240417,184900,32434620,814,814,814,814,0
|
|
20240417,184800,32434620,814,814,814,814,0
|
|
20240417,184700,32434620,814,814,814,814,0
|
|
20240417,184600,32434620,814,814,814,814,0
|
|
20240417,184500,32434620,814,814,814,814,0
|
|
20240417,184400,32434620,814,814,814,814,0
|
|
20240417,184300,32434620,814,814,814,814,0
|
|
20240417,184200,32434620,814,814,814,814,0
|
|
20240417,184100,32434620,814,814,814,814,0
|
|
20240417,184000,32434620,814,814,814,814,0
|
|
20240417,183900,32434620,814,814,814,814,0
|
|
20240417,183800,32434620,814,814,814,814,0
|
|
20240417,183700,32434620,814,814,814,814,0
|
|
20240417,183600,32434620,814,814,814,814,0
|
|
20240417,183500,32434620,814,814,814,814,0
|
|
20240417,183400,32434620,814,814,814,814,0
|
|
20240417,183300,32434620,814,814,814,814,0
|
|
20240417,183200,32434620,814,814,814,814,0
|
|
20240417,183100,32434620,814,814,814,814,0
|
|
20240417,183000,32434620,814,814,814,814,0
|
|
20240417,182900,32434620,814,814,814,814,0
|
|
20240417,182800,32434620,814,814,814,814,0
|
|
20240417,182700,32434620,814,814,814,814,0
|
|
20240417,182600,32434620,814,814,814,814,0
|
|
20240417,182500,32434620,814,814,814,814,0
|
|
20240417,182400,32434620,814,814,814,814,0
|
|
20240417,182300,32434620,814,814,814,814,0
|
|
20240417,182200,32434620,814,814,814,814,201
|
|
20240417,182100,32434620,814,814,814,814,0
|
|
20240417,182000,32434620,814,814,814,814,0
|
|
20240417,181900,32434620,814,814,814,814,0
|
|
20240417,181800,32434620,814,814,814,814,0
|
|
20240417,181700,32434620,814,814,814,814,0
|
|
20240417,181600,32434620,814,814,814,814,0
|
|
20240417,181500,32434620,814,814,814,814,0
|
|
20240417,181400,32434620,814,814,814,814,0
|
|
20240417,181300,32434620,814,814,814,814,0
|
|
20240417,181200,32434620,814,814,814,814,0
|
|
20240417,181100,32434620,814,814,814,814,0
|
|
20240417,181000,32434620,814,814,814,814,0
|
|
20240417,180900,32434620,814,814,814,814,0
|
|
20240417,180800,32434620,814,814,814,814,0
|
|
20240417,180700,32434620,814,814,814,814,0
|
|
20240417,180600,32434620,814,814,814,814,0
|
|
20240417,180500,32434620,814,814,814,814,0
|
|
20240417,180400,32434620,814,814,814,814,0
|
|
20240417,180300,32434620,814,814,814,814,0
|
|
20240417,180200,32434620,814,814,814,814,0
|
|
20240417,180100,32434620,814,814,814,814,0
|
|
20240417,180000,32434620,814,814,814,814,0
|
|
20240417,175900,32434620,814,814,814,814,0
|
|
20240417,175800,32434620,814,814,814,814,0
|
|
20240417,175700,32434620,814,814,814,814,0
|
|
20240417,175600,32434620,814,814,814,814,0
|
|
20240417,175500,32434620,814,814,814,814,0
|
|
20240417,175400,32434620,814,814,814,814,0
|
|
20240417,175300,32434620,814,814,814,814,0
|
|
20240417,175200,32434620,814,814,814,814,201
|
|
20240417,175100,32434620,814,814,814,814,0
|
|
20240417,175000,32434620,814,814,814,814,0
|
|
20240417,174900,32434620,814,814,814,814,0
|
|
20240417,174800,32434620,814,814,814,814,0
|
|
20240417,174700,32434620,814,814,814,814,0
|
|
20240417,174600,32434620,814,814,814,814,0
|
|
20240417,174500,32434620,814,814,814,814,0
|
|
20240417,174400,32434620,814,814,814,814,0
|
|
20240417,174300,32434620,814,814,814,814,0
|
|
20240417,174200,32434620,814,814,814,814,0
|
|
20240417,174100,32434620,814,814,814,814,0
|
|
20240417,174000,32434620,814,814,814,814,0
|
|
20240417,173900,32434620,814,814,814,814,0
|
|
20240417,173800,32434620,814,814,814,814,0
|
|
20240417,173700,32434620,814,814,814,814,0
|
|
20240417,173600,32434620,814,814,814,814,0
|
|
20240417,173500,32434620,814,814,814,814,0
|
|
20240417,173400,32434620,814,814,814,814,0
|
|
20240417,173300,32434620,814,814,814,814,0
|
|
20240417,173200,32434620,814,814,814,814,0
|
|
20240417,173100,32434620,814,814,814,814,0
|
|
20240417,173000,32434620,814,814,814,814,0
|
|
20240417,172900,32434620,814,814,814,814,0
|
|
20240417,172800,32434620,814,814,814,814,0
|
|
20240417,172700,32434620,814,814,814,814,0
|
|
20240417,172600,32434620,814,814,814,814,0
|
|
20240417,172500,32434620,814,814,814,814,0
|
|
20240417,172400,32434620,814,814,814,814,0
|
|
20240417,172300,32434620,814,814,814,814,0
|
|
20240417,172200,32434620,814,814,814,814,201
|
|
20240417,172100,32434620,814,814,814,814,0
|
|
20240417,172000,32434620,814,814,814,814,0
|
|
20240417,171900,32434620,814,814,814,814,0
|
|
20240417,171800,32434620,814,814,814,814,0
|
|
20240417,171700,32434620,814,814,814,814,0
|
|
20240417,171600,32434620,814,814,814,814,0
|
|
20240417,171500,32434620,814,814,814,814,0
|
|
20240417,171400,32434620,814,814,814,814,0
|
|
20240417,171300,32434620,814,814,814,814,0
|
|
20240417,171200,32434620,814,814,814,814,0
|
|
20240417,171100,32434620,814,814,814,814,0
|
|
20240417,171000,32434620,814,814,814,814,0
|
|
20240417,170900,32434620,814,814,814,814,0
|
|
20240417,170800,32434620,814,814,814,814,0
|
|
20240417,170700,32434620,814,814,814,814,0
|
|
20240417,170600,32434620,814,814,814,814,0
|
|
20240417,170500,32434620,814,814,814,814,0
|
|
20240417,170400,32434620,814,814,814,814,0
|
|
20240417,170300,32434620,814,814,814,814,0
|
|
20240417,170200,32434620,814,814,814,814,0
|
|
20240417,170100,32434620,814,814,814,814,0
|
|
20240417,170000,32434620,814,814,814,814,0
|
|
20240417,165900,32434620,814,814,814,814,0
|
|
20240417,165800,32434620,814,814,814,814,0
|
|
20240417,165700,32434620,814,814,814,814,0
|
|
20240417,165600,32434620,814,814,814,814,0
|
|
20240417,165500,32434620,814,814,814,814,0
|
|
20240417,165400,32434620,814,814,814,814,0
|
|
20240417,165300,32434620,814,814,814,814,0
|
|
20240417,165200,32434620,814,814,814,814,201
|
|
20240417,165100,32434620,814,814,814,814,0
|
|
20240417,165000,32434620,814,814,814,814,0
|
|
20240417,164900,32434620,814,814,814,814,0
|
|
20240417,164800,32434620,814,814,814,814,0
|
|
20240417,164700,32434620,814,814,814,814,0
|
|
20240417,164600,32434620,814,814,814,814,0
|
|
20240417,164500,32434620,814,814,814,814,0
|
|
20240417,164400,32434620,814,814,814,814,0
|
|
20240417,164300,32434620,814,814,814,814,0
|
|
20240417,164200,32434620,814,814,814,814,0
|
|
20240417,164100,32434620,814,814,814,814,0
|
|
20240417,164000,32434620,814,814,814,814,0
|
|
20240417,163900,32434620,814,814,814,814,0
|
|
20240417,163800,32434620,814,814,814,814,0
|
|
20240417,163700,32434620,814,814,814,814,0
|
|
20240417,163600,32434620,814,814,814,814,0
|
|
20240417,163500,32434620,814,814,814,814,0
|
|
20240417,163400,32434620,814,814,814,814,0
|
|
20240417,163300,32434620,814,814,814,814,0
|
|
20240417,163200,32434620,814,814,814,814,0
|
|
20240417,163100,32434620,814,814,814,814,0
|
|
20240417,163000,32434620,814,814,814,814,0
|
|
20240417,162900,32434620,814,814,814,814,0
|
|
20240417,162800,32434620,814,814,814,814,0
|
|
20240417,162700,32434620,814,814,814,814,0
|
|
20240417,162600,32434620,814,814,814,814,0
|
|
20240417,162500,32434620,814,814,814,814,0
|
|
20240417,162400,32434620,814,814,814,814,0
|
|
20240417,162300,32434620,814,814,814,814,0
|
|
20240417,162200,32434620,814,814,814,814,201
|
|
20240417,162100,32434620,814,814,814,814,0
|
|
20240417,162000,32434620,814,814,814,814,0
|
|
20240417,161900,32434620,814,814,814,814,0
|
|
20240417,161800,32434620,814,814,814,814,0
|
|
20240417,161700,32434620,814,814,814,814,0
|
|
20240417,161600,32434620,814,814,814,814,0
|
|
20240417,161500,32434620,814,814,814,814,0
|
|
20240417,161400,32434620,814,814,814,814,0
|
|
20240417,161300,32434620,814,814,814,814,0
|
|
20240417,161200,32434620,814,814,814,814,0
|
|
20240417,161100,32434620,814,814,814,814,0
|
|
20240417,161000,32434620,814,814,814,814,0
|
|
20240417,160900,32434620,814,814,814,814,0
|
|
20240417,160800,32434620,814,814,814,814,0
|
|
20240417,160700,32434620,814,814,814,814,0
|
|
20240417,160600,32434620,814,814,814,814,0
|
|
20240417,160500,32434620,814,814,814,814,0
|
|
20240417,160400,32434620,814,814,814,814,0
|
|
20240417,160300,32434620,814,814,814,814,0
|
|
20240417,160200,32434620,814,814,814,814,0
|
|
20240417,160100,32434620,814,814,814,814,0
|
|
20240417,160000,32434620,814,814,814,814,0
|
|
20240417,155900,32434620,814,814,814,814,0
|
|
20240417,155800,32434620,814,814,814,814,0
|
|
20240417,155700,32434620,814,814,814,814,0
|
|
20240417,155600,32434620,814,814,814,814,0
|
|
20240417,155500,32434620,814,814,814,814,0
|
|
20240417,155400,32434620,814,814,814,814,0
|
|
20240417,155300,32434620,814,814,814,814,0
|
|
20240417,155200,32434620,814,814,814,814,201
|
|
20240417,155100,32434620,814,814,814,814,0
|
|
20240417,155000,32434620,814,814,814,814,0
|
|
20240417,154900,32434620,814,814,814,814,0
|
|
20240417,154800,32434620,814,814,814,814,0
|
|
20240417,154700,32434620,814,814,814,814,0
|
|
20240417,154600,32434620,814,814,814,814,0
|
|
20240417,154500,32434620,814,814,814,814,0
|
|
20240417,154400,32434620,814,814,814,814,0
|
|
20240417,154300,32434620,814,814,814,814,0
|
|
20240417,154200,32434620,814,814,814,814,0
|
|
20240417,154100,32434620,814,814,814,814,0
|
|
20240417,154000,32434620,814,814,814,814,0
|
|
20240417,153900,32434620,814,814,814,814,0
|
|
20240417,153800,32434620,814,814,814,814,0
|
|
20240417,153700,32434620,814,814,814,814,0
|
|
20240417,153600,32434620,814,814,814,814,0
|
|
20240417,153500,32434620,814,814,814,814,0
|
|
20240417,153400,32434620,814,814,814,814,0
|
|
20240417,153300,32434620,814,814,814,814,0
|
|
20240417,153200,32434620,814,814,814,814,0
|
|
20240417,153100,32434620,814,814,814,814,0
|
|
20240417,153000,32434620,814,814,814,814,201
|
|
20240417,152900,32271006,814,814,814,814,0
|
|
20240417,152800,32271006,814,814,814,814,0
|
|
20240417,152700,32271006,814,814,814,814,0
|
|
20240417,152600,32271006,814,814,814,814,0
|
|
20240417,152500,32271006,814,814,814,814,0
|
|
20240417,152400,32271006,814,814,814,814,0
|
|
20240417,152300,32271006,814,814,814,814,0
|
|
20240417,152200,32271006,814,814,814,814,0
|
|
20240417,152100,32271006,814,814,814,814,0
|
|
20240417,152000,32271006,814,814,814,814,0
|
|
20240417,151900,32271006,814,814,814,814,0
|
|
20240417,151800,32271006,814,814,814,814,0
|
|
20240417,151700,32271006,814,814,814,814,0
|
|
20240417,151600,32271006,814,814,814,814,0
|
|
20240417,151500,32271006,814,814,814,814,120
|
|
20240417,151400,32173326,814,814,814,814,0
|
|
20240417,151300,32173326,814,812,814,812,200
|
|
20240417,151200,32010546,814,814,814,814,0
|
|
20240417,151100,32010546,814,814,814,814,0
|
|
20240417,151000,32010546,814,814,814,814,363
|
|
20240417,150900,31715064,814,814,814,814,0
|
|
20240417,150800,31715064,814,814,814,814,0
|
|
20240417,150700,31715064,814,813,814,811,351
|
|
20240417,150600,31430231,814,813,814,813,11
|
|
20240417,150500,31421287,813,813,813,813,100
|
|
20240417,150400,31339987,811,811,811,811,0
|
|
20240417,150300,31339987,811,811,811,811,0
|
|
20240417,150200,31339987,811,811,811,811,0
|
|
20240417,150100,31339987,811,811,811,811,0
|
|
20240417,150000,31339987,811,811,811,811,0
|
|
20240417,145900,31339987,811,811,811,811,0
|
|
20240417,145800,31339987,811,811,811,811,8
|
|
20240417,145700,31333499,811,812,812,811,15
|
|
20240417,145600,31321330,813,813,813,813,42
|
|
20240417,145500,31287184,813,813,813,813,0
|
|
20240417,145400,31287184,813,813,813,813,0
|
|
20240417,145300,31287184,813,813,813,813,0
|
|
20240417,145200,31287184,813,813,813,813,100
|
|
20240417,145100,31205884,814,814,814,814,0
|
|
20240417,145000,31205884,814,814,814,814,0
|
|
20240417,144900,31205884,814,814,814,814,0
|
|
20240417,144800,31205884,814,814,814,814,0
|
|
20240417,144700,31205884,814,814,814,814,0
|
|
20240417,144600,31205884,814,814,814,814,0
|
|
20240417,144500,31205884,814,814,814,814,0
|
|
20240417,144400,31205884,814,814,814,814,0
|
|
20240417,144300,31205884,814,814,814,814,0
|
|
20240417,144200,31205884,814,814,814,814,1
|
|
20240417,144100,31205070,814,814,814,814,3
|
|
20240417,144000,31202628,814,814,814,814,0
|
|
20240417,143900,31202628,814,814,814,814,0
|
|
20240417,143800,31202628,814,814,814,814,0
|
|
20240417,143700,31202628,814,814,814,814,0
|
|
20240417,143600,31202628,814,814,814,814,0
|
|
20240417,143500,31202628,814,814,814,814,0
|
|
20240417,143400,31202628,814,814,814,814,0
|
|
20240417,143300,31202628,814,814,814,814,0
|
|
20240417,143200,31202628,814,814,814,814,0
|
|
20240417,143100,31202628,814,814,814,814,0
|
|
20240417,143000,31202628,814,814,814,814,0
|
|
20240417,142900,31202628,814,814,814,814,0
|
|
20240417,142800,31202628,814,814,814,814,0
|
|
20240417,142700,31202628,814,814,814,814,0
|
|
20240417,142600,31202628,814,814,814,814,0
|
|
20240417,142500,31202628,814,814,814,814,0
|
|
20240417,142400,31202628,814,814,814,814,0
|
|
20240417,142300,31202628,814,814,814,814,0
|
|
20240417,142200,31202628,814,814,814,814,0
|
|
20240417,142100,31202628,814,814,814,814,0
|
|
20240417,142000,31202628,814,814,814,814,0
|
|
20240417,141900,31202628,814,814,814,814,0
|
|
20240417,141800,31202628,814,814,814,814,0
|
|
20240417,141700,31202628,814,814,814,814,0
|
|
20240417,141600,31202628,814,814,814,814,0
|
|
20240417,141500,31202628,814,814,814,814,0
|
|
20240417,141400,31202628,814,814,814,814,0
|
|
20240417,141300,31202628,814,814,814,814,0
|
|
20240417,141200,31202628,814,814,814,814,0
|
|
20240417,141100,31202628,814,814,814,814,0
|
|
20240417,141000,31202628,814,814,814,814,0
|
|
20240417,140900,31202628,814,814,814,814,0
|
|
20240417,140800,31202628,814,814,814,814,0
|
|
20240417,140700,31202628,814,814,814,814,0
|
|
20240417,140600,31202628,814,814,814,814,0
|
|
20240417,140500,31202628,814,814,814,814,0
|
|
20240417,140400,31202628,814,814,814,814,0
|
|
20240417,140300,31202628,814,814,814,814,0
|
|
20240417,140200,31202628,814,814,814,814,0
|
|
20240417,140100,31202628,814,814,814,814,0
|
|
20240417,140000,31202628,814,814,814,814,0
|
|
20240417,135900,31202628,814,814,814,814,0
|
|
20240417,135800,31202628,814,814,814,814,0
|
|
20240417,135700,31202628,814,814,814,814,0
|
|
20240417,135600,31202628,814,814,814,814,0
|
|
20240417,135500,31202628,814,814,814,814,0
|
|
20240417,135400,31202628,814,814,814,814,0
|
|
20240417,135300,31202628,814,814,814,814,0
|
|
20240417,135200,31202628,814,814,814,814,0
|
|
20240417,135100,31202628,814,814,814,814,0
|
|
20240417,135000,31202628,814,814,814,814,0
|
|
20240417,134900,31202628,814,814,814,814,0
|
|
20240417,134800,31202628,814,814,814,814,0
|
|
20240417,134700,31202628,814,814,814,814,0
|
|
20240417,134600,31202628,814,814,814,814,0
|
|
20240417,134500,31202628,814,814,814,814,0
|
|
20240417,134400,31202628,814,814,814,814,0
|
|
20240417,134300,31202628,814,814,814,814,0
|
|
20240417,134200,31202628,814,814,814,814,0
|
|
20240417,134100,31202628,814,814,814,814,0
|
|
20240417,134000,31202628,814,814,814,814,0
|
|
20240417,133900,31202628,814,814,814,814,0
|
|
20240417,133800,31202628,814,814,814,814,0
|
|
20240417,133700,31202628,814,814,814,814,0
|
|
20240417,133600,31202628,814,814,814,814,0
|
|
20240417,133500,31202628,814,814,814,814,0
|
|
20240417,133400,31202628,814,814,814,814,0
|
|
20240417,133300,31202628,814,814,814,814,0
|
|
20240417,133200,31202628,814,814,814,814,0
|
|
20240417,133100,31202628,814,814,814,814,0
|
|
20240417,133000,31202628,814,814,814,814,0
|
|
20240417,132900,31202628,814,814,814,814,0
|
|
20240417,132800,31202628,814,814,814,814,0
|
|
20240417,132700,31202628,814,814,814,814,0
|
|
20240417,132600,31202628,814,814,814,814,0
|
|
20240417,132500,31202628,814,814,814,814,0
|
|
20240417,132400,31202628,814,814,814,814,0
|
|
20240417,132300,31202628,814,814,814,814,0
|
|
20240417,132200,31202628,814,814,814,814,0
|
|
20240417,132100,31202628,814,814,814,814,0
|
|
20240417,132000,31202628,814,814,814,814,0
|
|
20240417,131900,31202628,814,814,814,814,0
|
|
20240417,131800,31202628,814,814,814,814,0
|
|
20240417,131700,31202628,814,814,814,814,0
|
|
20240417,131600,31202628,814,814,814,814,0
|
|
20240417,131500,31202628,814,814,814,814,0
|
|
20240417,131400,31202628,814,814,814,814,0
|
|
20240417,131300,31202628,814,814,814,814,0
|
|
20240417,131200,31202628,814,814,814,814,0
|
|
20240417,131100,31202628,814,814,814,814,0
|
|
20240417,131000,31202628,814,814,814,814,0
|
|
20240417,130900,31202628,814,814,814,814,0
|
|
20240417,130800,31202628,814,814,814,814,0
|
|
20240417,130700,31202628,814,814,814,814,0
|
|
20240417,130600,31202628,814,814,814,814,0
|
|
20240417,130500,31202628,814,814,814,814,0
|
|
20240417,130400,31202628,814,814,814,814,0
|
|
20240417,130300,31202628,814,814,814,814,0
|
|
20240417,130200,31202628,814,814,814,814,0
|
|
20240417,130100,31202628,814,814,814,814,0
|
|
20240417,130000,31202628,814,814,814,814,0
|
|
20240417,125900,31202628,814,814,814,814,0
|
|
20240417,125800,31202628,814,814,814,814,0
|
|
20240417,125700,31202628,814,814,814,814,0
|
|
20240417,125600,31202628,814,814,814,814,0
|
|
20240417,125500,31202628,814,814,814,814,0
|
|
20240417,125400,31202628,814,814,814,814,0
|
|
20240417,125300,31202628,814,814,814,814,0
|
|
20240417,125200,31202628,814,814,814,814,0
|
|
20240417,125100,31202628,814,814,814,814,0
|
|
20240417,125000,31202628,814,814,814,814,0
|
|
20240417,124900,31202628,814,814,814,814,0
|
|
20240417,124800,31202628,814,814,814,814,32
|
|
20240417,124700,31176580,814,814,814,814,0
|
|
20240417,124600,31176580,814,814,814,814,0
|
|
20240417,124500,31176580,814,814,814,814,0
|
|
20240417,124400,31176580,814,814,814,814,0
|
|
20240417,124300,31176580,814,814,814,814,1
|
|
20240417,124200,31175766,813,813,813,813,0
|
|
20240417,124100,31175766,813,813,813,813,0
|
|
20240417,124000,31175766,813,813,813,813,0
|
|
20240417,123900,31175766,813,813,813,813,1
|
|
20240417,123800,31174953,813,813,813,813,0
|
|
20240417,123700,31174953,813,813,813,813,0
|
|
20240417,123600,31174953,813,811,813,809,101
|
|
20240417,123500,31093210,814,814,814,814,0
|
|
20240417,123400,31093210,814,814,814,814,0
|
|
20240417,123300,31093210,814,814,814,814,0
|
|
20240417,123200,31093210,814,814,814,814,0
|
|
20240417,123100,31093210,814,814,814,814,0
|
|
20240417,123000,31093210,814,814,814,814,0
|
|
20240417,122900,31093210,814,814,814,814,0
|
|
20240417,122800,31093210,814,814,814,814,0
|
|
20240417,122700,31093210,814,814,814,814,0
|
|
20240417,122600,31093210,814,814,814,814,0
|
|
20240417,122500,31093210,814,814,814,814,0
|
|
20240417,122400,31093210,814,814,814,814,0
|
|
20240417,122300,31093210,814,814,814,814,0
|
|
20240417,122200,31093210,814,814,814,814,0
|
|
20240417,122100,31093210,814,814,814,814,0
|
|
20240417,122000,31093210,814,814,814,814,0
|
|
20240417,121900,31093210,814,814,814,814,0
|
|
20240417,121800,31093210,814,814,814,814,0
|
|
20240417,121700,31093210,814,814,814,814,0
|
|
20240417,121600,31093210,814,814,814,814,0
|
|
20240417,121500,31093210,814,814,814,814,0
|
|
20240417,121400,31093210,814,814,814,814,0
|
|
20240417,121300,31093210,814,809,814,809,112
|
|
20240417,121200,31002597,814,809,814,809,124
|
|
20240417,121100,30902272,814,809,814,809,123
|
|
20240417,121000,30802760,814,809,814,809,124
|
|
20240417,120900,30702439,809,809,809,809,123
|
|
20240417,120800,30602932,809,809,809,809,123
|
|
20240417,120700,30503425,809,809,809,809,123
|
|
20240417,120600,30403918,810,810,810,810,10
|
|
20240417,120500,30395818,809,809,809,809,123
|
|
20240417,120400,30296311,813,809,813,809,123
|
|
20240417,120300,30196800,814,814,814,809,164
|
|
20240417,120200,30063914,814,809,814,809,124
|
|
20240417,120100,29963589,814,809,814,809,124
|
|
20240417,120000,29863264,814,814,814,809,124
|
|
20240417,115900,29762938,813,813,813,813,1
|
|
20240417,115800,29762125,814,809,814,809,124
|
|
20240417,115700,29661800,814,809,814,809,124
|
|
20240417,115600,29561475,814,809,814,809,123
|
|
20240417,115500,29461963,814,809,814,809,123
|
|
20240417,115400,29362451,814,814,814,809,125
|
|
20240417,115300,29261311,809,814,814,809,204
|
|
20240417,115200,29096265,809,814,814,809,123
|
|
20240417,115100,28996753,809,809,809,809,123
|
|
20240417,115000,28897246,809,809,809,809,123
|
|
20240417,114900,28797739,809,809,809,809,122
|
|
20240417,114800,28699041,814,809,814,809,622
|
|
20240417,114700,28193343,814,808,814,808,129
|
|
20240417,114600,28089069,814,808,814,808,124
|
|
20240417,114500,27988871,809,809,809,809,2
|
|
20240417,114400,27987253,814,809,814,809,124
|
|
20240417,114300,27886932,809,809,809,809,123
|
|
20240417,114200,27787425,809,809,809,809,122
|
|
20240417,114100,27688727,814,809,814,809,123
|
|
20240417,114000,27589215,814,814,814,809,124
|
|
20240417,113900,27488889,809,809,809,809,123
|
|
20240417,113800,27389382,809,809,809,809,100
|
|
20240417,113700,27308482,808,814,814,808,123
|
|
20240417,113600,27209092,808,809,809,808,1921
|
|
20240417,113500,25655524,809,809,809,809,123
|
|
20240417,113400,25556017,809,810,810,809,11
|
|
20240417,113300,25547108,814,810,814,810,38
|
|
20240417,113200,25516324,810,810,810,810,90
|
|
20240417,113100,25443424,810,810,810,810,4
|
|
20240417,113000,25440184,810,810,810,810,0
|
|
20240417,112900,25440184,810,810,810,810,123
|
|
20240417,112800,25340554,810,810,810,810,123
|
|
20240417,112700,25240924,810,810,810,810,123
|
|
20240417,112600,25141294,810,810,810,810,123
|
|
20240417,112500,25041664,810,810,810,810,123
|
|
20240417,112400,24942034,810,810,810,810,123
|
|
20240417,112300,24842404,810,810,810,810,123
|
|
20240417,112200,24742774,810,810,810,810,122
|
|
20240417,112100,24643954,814,810,814,810,1022
|
|
20240417,112000,23812538,810,814,814,810,1350
|
|
20240417,111900,22714126,813,813,813,810,125
|
|
20240417,111800,22612870,810,813,813,810,124
|
|
20240417,111700,22512427,810,810,810,810,123
|
|
20240417,111600,22412797,813,813,813,810,125
|
|
20240417,111500,22311541,810,810,810,810,318
|
|
20240417,111400,22053961,810,810,810,810,123
|
|
20240417,111300,21954331,810,810,810,810,123
|
|
20240417,111200,21854701,810,814,814,810,128
|
|
20240417,111100,21750997,814,810,814,810,126
|
|
20240417,111000,21648925,810,810,810,810,123
|
|
20240417,110900,21549295,810,810,810,810,123
|
|
20240417,110800,21449665,810,810,810,810,123
|
|
20240417,110700,21350035,810,810,810,810,123
|
|
20240417,110600,21250405,810,810,810,810,123
|
|
20240417,110500,21150775,810,810,810,810,123
|
|
20240417,110400,21051145,810,810,810,810,123
|
|
20240417,110300,20951515,810,810,810,810,123
|
|
20240417,110200,20851885,810,810,810,810,123
|
|
20240417,110100,20752255,810,810,810,810,123
|
|
20240417,110000,20652625,810,810,810,810,123
|
|
20240417,105900,20552995,810,810,810,810,123
|
|
20240417,105800,20453365,810,810,810,810,123
|
|
20240417,105700,20353735,810,810,810,810,123
|
|
20240417,105600,20254105,810,810,810,810,123
|
|
20240417,105500,20154475,810,810,810,810,123
|
|
20240417,105400,20054845,810,810,810,810,123
|
|
20240417,105300,19955215,810,810,810,810,123
|
|
20240417,105200,19855585,810,810,810,810,123
|
|
20240417,105100,19755955,810,810,810,810,123
|
|
20240417,105000,19656325,810,810,810,810,123
|
|
20240417,104900,19556695,810,810,810,810,123
|
|
20240417,104800,19457065,810,810,810,810,123
|
|
20240417,104700,19357435,810,810,810,810,155
|
|
20240417,104600,19231885,810,810,810,810,0
|
|
20240417,104500,19231885,810,810,810,810,0
|
|
20240417,104400,19231885,810,810,810,810,123
|
|
20240417,104300,19132255,811,811,811,811,13
|
|
20240417,104200,19121712,814,811,814,811,91
|
|
20240417,104100,19047872,814,811,814,811,123
|
|
20240417,104000,18948116,814,811,814,811,151
|
|
20240417,103900,18825502,811,811,811,811,2123
|
|
20240417,103800,17103749,811,811,811,811,123
|
|
20240417,103700,17003996,811,811,811,811,123
|
|
20240417,103600,16904243,811,811,811,811,123
|
|
20240417,103500,16804490,811,811,811,811,123
|
|
20240417,103400,16704737,811,811,811,811,123
|
|
20240417,103300,16604984,811,811,811,811,123
|
|
20240417,103200,16505231,811,811,811,811,122
|
|
20240417,103100,16406289,814,811,814,811,124
|
|
20240417,103000,16305722,811,811,811,811,123
|
|
20240417,102900,16205969,811,811,811,811,123
|
|
20240417,102800,16106216,811,811,811,811,123
|
|
20240417,102700,16006463,811,814,814,811,123
|
|
20240417,102600,15906707,811,811,811,811,133
|
|
20240417,102500,15798844,811,811,811,811,123
|
|
20240417,102400,15699091,811,811,811,811,238
|
|
20240417,102300,15506073,811,811,811,811,502
|
|
20240417,102200,15098951,812,812,812,812,19
|
|
20240417,102100,15083523,812,812,812,812,128
|
|
20240417,102000,14979587,812,812,812,812,123
|
|
20240417,101900,14879711,812,812,812,812,128
|
|
20240417,101800,14775775,814,812,814,812,123
|
|
20240417,101700,14675897,814,814,814,814,31
|
|
20240417,101600,14650663,812,814,814,812,152
|
|
20240417,101500,14527179,812,812,812,812,123
|
|
20240417,101400,14427303,812,812,812,812,139
|
|
20240417,101300,14314435,812,812,812,812,123
|
|
20240417,101200,14214559,812,814,814,812,124
|
|
20240417,101100,14113867,813,813,813,813,13
|
|
20240417,101000,14103298,812,812,812,812,123
|
|
20240417,100900,14003422,812,812,812,812,123
|
|
20240417,100800,13903546,812,812,812,812,123
|
|
20240417,100700,13803670,813,813,813,813,13
|
|
20240417,100600,13793101,812,814,814,812,172
|
|
20240417,100500,13653337,812,812,812,812,124
|
|
20240417,100400,13552649,812,814,814,812,14
|
|
20240417,100300,13541279,812,814,814,812,12
|
|
20240417,100200,13531531,812,812,812,812,2
|
|
20240417,100100,13529907,812,812,812,812,1
|
|
20240417,100000,13529095,812,812,812,812,279
|
|
20240417,095900,13302547,812,812,814,812,351
|
|
20240417,095800,13017525,812,812,812,812,59
|
|
20240417,095700,12969617,812,812,812,812,246
|
|
20240417,095600,12769865,812,812,812,812,123
|
|
20240417,095500,12669989,812,812,812,812,123
|
|
20240417,095400,12570113,812,813,813,812,1932
|
|
20240417,095300,11001281,814,813,814,813,132
|
|
20240417,095200,10893955,814,814,814,814,200
|
|
20240417,095100,10731155,816,813,816,813,202
|
|
20240417,095000,10566623,813,813,813,813,64
|
|
20240417,094900,10514591,816,816,816,816,1
|
|
20240417,094800,10513775,813,814,814,813,127
|
|
20240417,094700,10410519,813,813,813,813,123
|
|
20240417,094600,10310520,813,813,813,813,122
|
|
20240417,094500,10211334,815,813,815,813,481
|
|
20240417,094400,9819565,813,813,813,813,123
|
|
20240417,094300,9719566,813,813,813,813,246
|
|
20240417,094200,9519568,813,813,813,813,123
|
|
20240417,094100,9419569,812,812,812,812,123
|
|
20240417,094000,9319693,813,816,816,813,123
|
|
20240417,093900,9219691,814,814,814,814,4
|
|
20240417,093800,9216435,813,813,813,813,120
|
|
20240417,093700,9118875,813,813,813,813,52
|
|
20240417,093600,9076599,813,813,813,813,45
|
|
20240417,093500,9040014,814,814,814,814,2
|
|
20240417,093400,9038386,814,816,816,814,132
|
|
20240417,093300,8930918,814,816,816,814,125
|
|
20240417,093200,8829162,815,816,816,815,13
|
|
20240417,093100,8818566,815,816,816,815,16
|
|
20240417,093000,8805525,815,816,816,815,11
|
|
20240417,092900,8796559,815,816,816,815,21
|
|
20240417,092800,8779443,814,816,816,814,21
|
|
20240417,092700,8762347,812,812,812,812,122
|
|
20240417,092600,8663283,816,813,816,812,588
|
|
20240417,092500,8183972,812,813,813,812,524
|
|
20240417,092400,7758083,813,812,813,812,2127
|
|
20240417,092300,6028955,812,812,812,812,123
|
|
20240417,092200,5929079,812,812,812,812,123
|
|
20240417,092100,5829203,813,813,813,813,2
|
|
20240417,092000,5827577,813,813,813,813,105
|
|
20240417,091900,5742212,814,814,814,814,20
|
|
20240417,091800,5725932,815,815,815,815,2
|
|
20240417,091700,5724302,815,816,816,815,12
|
|
20240417,091600,5714521,816,815,816,815,20
|
|
20240417,091500,5698211,816,816,816,816,1500
|
|
20240417,091400,4474211,816,816,816,816,0
|
|
20240417,091300,4474211,816,815,816,815,13
|
|
20240417,091200,4463615,816,816,816,816,0
|
|
20240417,091100,4463615,816,816,816,816,1
|
|
20240417,091000,4462799,813,814,814,813,987
|
|
20240417,090900,3660353,816,816,816,816,0
|
|
20240417,090800,3660353,816,816,816,816,0
|
|
20240417,090700,3660353,816,816,816,816,0
|
|
20240417,090600,3660353,816,816,816,816,10
|
|
20240417,090500,3652193,816,816,816,816,0
|
|
20240417,090400,3652193,816,816,816,816,2
|
|
20240417,090300,3650561,814,814,814,814,0
|
|
20240417,090200,3650561,814,814,814,814,20
|
|
20240417,090100,3634281,814,814,814,814,560
|
|
20240417,090000,3178441,821,813,821,813,3909
|