687 lines
29 KiB
CSV
687 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,202400,31325159,816,816,816,816,1468
|
|
20240419,202300,31325159,816,816,816,816,0
|
|
20240419,202200,31325159,816,816,816,816,0
|
|
20240419,202100,31325159,816,816,816,816,0
|
|
20240419,202000,31325159,816,816,816,816,0
|
|
20240419,201900,31325159,816,816,816,816,0
|
|
20240419,201800,31325159,816,816,816,816,0
|
|
20240419,201700,31325159,816,816,816,816,0
|
|
20240419,201600,31325159,816,816,816,816,0
|
|
20240419,201500,31325159,816,816,816,816,0
|
|
20240419,201400,31325159,816,816,816,816,0
|
|
20240419,201300,31325159,816,816,816,816,0
|
|
20240419,201200,31325159,816,816,816,816,0
|
|
20240419,201100,31325159,816,816,816,816,0
|
|
20240419,201000,31325159,816,816,816,816,0
|
|
20240419,200900,31325159,816,816,816,816,0
|
|
20240419,200800,31325159,816,816,816,816,0
|
|
20240419,200700,31325159,816,816,816,816,0
|
|
20240419,200600,31325159,816,816,816,816,0
|
|
20240419,200500,31325159,816,816,816,816,0
|
|
20240419,200400,31325159,816,816,816,816,0
|
|
20240419,200300,31325159,816,816,816,816,0
|
|
20240419,200200,31325159,816,816,816,816,0
|
|
20240419,200100,31325159,816,816,816,816,0
|
|
20240419,200000,31325159,816,816,816,816,0
|
|
20240419,195900,31325159,816,816,816,816,0
|
|
20240419,195800,31325159,816,816,816,816,0
|
|
20240419,195700,31325159,816,816,816,816,0
|
|
20240419,195600,31325159,816,816,816,816,0
|
|
20240419,195500,31325159,816,816,816,816,0
|
|
20240419,195400,31325159,816,816,816,816,1468
|
|
20240419,195300,31325159,816,816,816,816,0
|
|
20240419,195200,31325159,816,816,816,816,0
|
|
20240419,195100,31325159,816,816,816,816,0
|
|
20240419,195000,31325159,816,816,816,816,0
|
|
20240419,194900,31325159,816,816,816,816,0
|
|
20240419,194800,31325159,816,816,816,816,0
|
|
20240419,194700,31325159,816,816,816,816,0
|
|
20240419,194600,31325159,816,816,816,816,0
|
|
20240419,194500,31325159,816,816,816,816,0
|
|
20240419,194400,31325159,816,816,816,816,0
|
|
20240419,194300,31325159,816,816,816,816,0
|
|
20240419,194200,31325159,816,816,816,816,0
|
|
20240419,194100,31325159,816,816,816,816,0
|
|
20240419,194000,31325159,816,816,816,816,0
|
|
20240419,193900,31325159,816,816,816,816,0
|
|
20240419,193800,31325159,816,816,816,816,0
|
|
20240419,193700,31325159,816,816,816,816,0
|
|
20240419,193600,31325159,816,816,816,816,0
|
|
20240419,193500,31325159,816,816,816,816,0
|
|
20240419,193400,31325159,816,816,816,816,0
|
|
20240419,193300,31325159,816,816,816,816,0
|
|
20240419,193200,31325159,816,816,816,816,0
|
|
20240419,193100,31325159,816,816,816,816,0
|
|
20240419,193000,31325159,816,816,816,816,0
|
|
20240419,192900,31325159,816,816,816,816,0
|
|
20240419,192800,31325159,816,816,816,816,0
|
|
20240419,192700,31325159,816,816,816,816,0
|
|
20240419,192600,31325159,816,816,816,816,0
|
|
20240419,192500,31325159,816,816,816,816,0
|
|
20240419,192400,31325159,816,816,816,816,1468
|
|
20240419,192300,31325159,816,816,816,816,0
|
|
20240419,192200,31325159,816,816,816,816,0
|
|
20240419,192100,31325159,816,816,816,816,0
|
|
20240419,192000,31325159,816,816,816,816,0
|
|
20240419,191900,31325159,816,816,816,816,0
|
|
20240419,191800,31325159,816,816,816,816,0
|
|
20240419,191700,31325159,816,816,816,816,0
|
|
20240419,191600,31325159,816,816,816,816,0
|
|
20240419,191500,31325159,816,816,816,816,0
|
|
20240419,191400,31325159,816,816,816,816,0
|
|
20240419,191300,31325159,816,816,816,816,0
|
|
20240419,191200,31325159,816,816,816,816,0
|
|
20240419,191100,31325159,816,816,816,816,0
|
|
20240419,191000,31325159,816,816,816,816,0
|
|
20240419,190900,31325159,816,816,816,816,0
|
|
20240419,190800,31325159,816,816,816,816,0
|
|
20240419,190700,31325159,816,816,816,816,0
|
|
20240419,190600,31325159,816,816,816,816,0
|
|
20240419,190500,31325159,816,816,816,816,0
|
|
20240419,190400,31325159,816,816,816,816,0
|
|
20240419,190300,31325159,816,816,816,816,0
|
|
20240419,190200,31325159,816,816,816,816,0
|
|
20240419,190100,31325159,816,816,816,816,0
|
|
20240419,190000,31325159,816,816,816,816,0
|
|
20240419,185900,31325159,816,816,816,816,0
|
|
20240419,185800,31325159,816,816,816,816,0
|
|
20240419,185700,31325159,816,816,816,816,0
|
|
20240419,185600,31325159,816,816,816,816,0
|
|
20240419,185500,31325159,816,816,816,816,0
|
|
20240419,185400,31325159,816,816,816,816,1468
|
|
20240419,185300,31325159,816,816,816,816,0
|
|
20240419,185200,31325159,816,816,816,816,0
|
|
20240419,185100,31325159,816,816,816,816,0
|
|
20240419,185000,31325159,816,816,816,816,0
|
|
20240419,184900,31325159,816,816,816,816,0
|
|
20240419,184800,31325159,816,816,816,816,0
|
|
20240419,184700,31325159,816,816,816,816,0
|
|
20240419,184600,31325159,816,816,816,816,0
|
|
20240419,184500,31325159,816,816,816,816,0
|
|
20240419,184400,31325159,816,816,816,816,0
|
|
20240419,184300,31325159,816,816,816,816,0
|
|
20240419,184200,31325159,816,816,816,816,0
|
|
20240419,184100,31325159,816,816,816,816,0
|
|
20240419,184000,31325159,816,816,816,816,0
|
|
20240419,183900,31325159,816,816,816,816,0
|
|
20240419,183800,31325159,816,816,816,816,0
|
|
20240419,183700,31325159,816,816,816,816,0
|
|
20240419,183600,31325159,816,816,816,816,0
|
|
20240419,183500,31325159,816,816,816,816,0
|
|
20240419,183400,31325159,816,816,816,816,0
|
|
20240419,183300,31325159,816,816,816,816,0
|
|
20240419,183200,31325159,816,816,816,816,0
|
|
20240419,183100,31325159,816,816,816,816,0
|
|
20240419,183000,31325159,816,816,816,816,0
|
|
20240419,182900,31325159,816,816,816,816,0
|
|
20240419,182800,31325159,816,816,816,816,0
|
|
20240419,182700,31325159,816,816,816,816,0
|
|
20240419,182600,31325159,816,816,816,816,0
|
|
20240419,182500,31325159,816,816,816,816,0
|
|
20240419,182400,31325159,816,816,816,816,1468
|
|
20240419,182300,31325159,816,816,816,816,0
|
|
20240419,182200,31325159,816,816,816,816,0
|
|
20240419,182100,31325159,816,816,816,816,0
|
|
20240419,182000,31325159,816,816,816,816,0
|
|
20240419,181900,31325159,816,816,816,816,0
|
|
20240419,181800,31325159,816,816,816,816,0
|
|
20240419,181700,31325159,816,816,816,816,0
|
|
20240419,181600,31325159,816,816,816,816,0
|
|
20240419,181500,31325159,816,816,816,816,0
|
|
20240419,181400,31325159,816,816,816,816,0
|
|
20240419,181300,31325159,816,816,816,816,0
|
|
20240419,181200,31325159,816,816,816,816,0
|
|
20240419,181100,31325159,816,816,816,816,0
|
|
20240419,181000,31325159,816,816,816,816,0
|
|
20240419,180900,31325159,816,816,816,816,0
|
|
20240419,180800,31325159,816,816,816,816,0
|
|
20240419,180700,31325159,816,816,816,816,0
|
|
20240419,180600,31325159,816,816,816,816,0
|
|
20240419,180500,31325159,816,816,816,816,0
|
|
20240419,180400,31325159,816,816,816,816,0
|
|
20240419,180300,31325159,816,816,816,816,0
|
|
20240419,180200,31325159,816,816,816,816,0
|
|
20240419,180100,31325159,816,816,816,816,0
|
|
20240419,180000,31325159,816,816,816,816,0
|
|
20240419,175900,31325159,816,816,816,816,0
|
|
20240419,175800,31325159,816,816,816,816,0
|
|
20240419,175700,31325159,816,816,816,816,0
|
|
20240419,175600,31325159,816,816,816,816,0
|
|
20240419,175500,31325159,816,816,816,816,0
|
|
20240419,175400,31325159,816,816,816,816,1468
|
|
20240419,175300,31325159,816,816,816,816,0
|
|
20240419,175200,31325159,816,816,816,816,0
|
|
20240419,175100,31325159,816,816,816,816,0
|
|
20240419,175000,31325159,816,816,816,816,0
|
|
20240419,174900,31325159,816,816,816,816,0
|
|
20240419,174800,31325159,816,816,816,816,0
|
|
20240419,174700,31325159,816,816,816,816,0
|
|
20240419,174600,31325159,816,816,816,816,0
|
|
20240419,174500,31325159,816,816,816,816,0
|
|
20240419,174400,31325159,816,816,816,816,0
|
|
20240419,174300,31325159,816,816,816,816,0
|
|
20240419,174200,31325159,816,816,816,816,0
|
|
20240419,174100,31325159,816,816,816,816,0
|
|
20240419,174000,31325159,816,816,816,816,0
|
|
20240419,173900,31325159,816,816,816,816,0
|
|
20240419,173800,31325159,816,816,816,816,0
|
|
20240419,173700,31325159,816,816,816,816,0
|
|
20240419,173600,31325159,816,816,816,816,0
|
|
20240419,173500,31325159,816,816,816,816,0
|
|
20240419,173400,31325159,816,816,816,816,0
|
|
20240419,173300,31325159,816,816,816,816,0
|
|
20240419,173200,31325159,816,816,816,816,0
|
|
20240419,173100,31325159,816,816,816,816,0
|
|
20240419,173000,31325159,816,816,816,816,0
|
|
20240419,172900,31325159,816,816,816,816,0
|
|
20240419,172800,31325159,816,816,816,816,0
|
|
20240419,172700,31325159,816,816,816,816,0
|
|
20240419,172600,31325159,816,816,816,816,0
|
|
20240419,172500,31325159,816,816,816,816,0
|
|
20240419,172400,31325159,816,816,816,816,1468
|
|
20240419,172300,31325159,816,816,816,816,0
|
|
20240419,172200,31325159,816,816,816,816,0
|
|
20240419,172100,31325159,816,816,816,816,0
|
|
20240419,172000,31325159,816,816,816,816,0
|
|
20240419,171900,31325159,816,816,816,816,0
|
|
20240419,171800,31325159,816,816,816,816,0
|
|
20240419,171700,31325159,816,816,816,816,0
|
|
20240419,171600,31325159,816,816,816,816,0
|
|
20240419,171500,31325159,816,816,816,816,0
|
|
20240419,171400,31325159,816,816,816,816,0
|
|
20240419,171300,31325159,816,816,816,816,0
|
|
20240419,171200,31325159,816,816,816,816,0
|
|
20240419,171100,31325159,816,816,816,816,0
|
|
20240419,171000,31325159,816,816,816,816,0
|
|
20240419,170900,31325159,816,816,816,816,0
|
|
20240419,170800,31325159,816,816,816,816,0
|
|
20240419,170700,31325159,816,816,816,816,0
|
|
20240419,170600,31325159,816,816,816,816,0
|
|
20240419,170500,31325159,816,816,816,816,0
|
|
20240419,170400,31325159,816,816,816,816,0
|
|
20240419,170300,31325159,816,816,816,816,0
|
|
20240419,170200,31325159,816,816,816,816,0
|
|
20240419,170100,31325159,816,816,816,816,0
|
|
20240419,170000,31325159,816,816,816,816,0
|
|
20240419,165900,31325159,816,816,816,816,0
|
|
20240419,165800,31325159,816,816,816,816,0
|
|
20240419,165700,31325159,816,816,816,816,0
|
|
20240419,165600,31325159,816,816,816,816,0
|
|
20240419,165500,31325159,816,816,816,816,0
|
|
20240419,165400,31325159,816,816,816,816,1468
|
|
20240419,165300,31325159,816,816,816,816,0
|
|
20240419,165200,31325159,816,816,816,816,0
|
|
20240419,165100,31325159,816,816,816,816,0
|
|
20240419,165000,31325159,816,816,816,816,0
|
|
20240419,164900,31325159,816,816,816,816,0
|
|
20240419,164800,31325159,816,816,816,816,0
|
|
20240419,164700,31325159,816,816,816,816,0
|
|
20240419,164600,31325159,816,816,816,816,0
|
|
20240419,164500,31325159,816,816,816,816,0
|
|
20240419,164400,31325159,816,816,816,816,0
|
|
20240419,164300,31325159,816,816,816,816,0
|
|
20240419,164200,31325159,816,816,816,816,0
|
|
20240419,164100,31325159,816,816,816,816,0
|
|
20240419,164000,31325159,816,816,816,816,0
|
|
20240419,163900,31325159,816,816,816,816,0
|
|
20240419,163800,31325159,816,816,816,816,0
|
|
20240419,163700,31325159,816,816,816,816,0
|
|
20240419,163600,31325159,816,816,816,816,0
|
|
20240419,163500,31325159,816,816,816,816,0
|
|
20240419,163400,31325159,816,816,816,816,0
|
|
20240419,163300,31325159,816,816,816,816,0
|
|
20240419,163200,31325159,816,816,816,816,0
|
|
20240419,163100,31325159,816,816,816,816,0
|
|
20240419,163000,31325159,816,816,816,816,0
|
|
20240419,162900,31325159,816,816,816,816,0
|
|
20240419,162800,31325159,816,816,816,816,0
|
|
20240419,162700,31325159,816,816,816,816,0
|
|
20240419,162600,31325159,816,816,816,816,0
|
|
20240419,162500,31325159,816,816,816,816,0
|
|
20240419,162400,31325159,816,816,816,816,1468
|
|
20240419,162300,31325159,816,816,816,816,0
|
|
20240419,162200,31325159,816,816,816,816,0
|
|
20240419,162100,31325159,816,816,816,816,0
|
|
20240419,162000,31325159,816,816,816,816,0
|
|
20240419,161900,31325159,816,816,816,816,0
|
|
20240419,161800,31325159,816,816,816,816,0
|
|
20240419,161700,31325159,816,816,816,816,0
|
|
20240419,161600,31325159,816,816,816,816,0
|
|
20240419,161500,31325159,816,816,816,816,0
|
|
20240419,161400,31325159,816,816,816,816,0
|
|
20240419,161300,31325159,816,816,816,816,0
|
|
20240419,161200,31325159,816,816,816,816,0
|
|
20240419,161100,31325159,816,816,816,816,0
|
|
20240419,161000,31325159,816,816,816,816,0
|
|
20240419,160900,31325159,816,816,816,816,0
|
|
20240419,160800,31325159,816,816,816,816,0
|
|
20240419,160700,31325159,816,816,816,816,0
|
|
20240419,160600,31325159,816,816,816,816,0
|
|
20240419,160500,31325159,816,816,816,816,0
|
|
20240419,160400,31325159,816,816,816,816,0
|
|
20240419,160300,31325159,816,816,816,816,0
|
|
20240419,160200,31325159,816,816,816,816,0
|
|
20240419,160100,31325159,816,816,816,816,0
|
|
20240419,160000,31325159,816,816,816,816,0
|
|
20240419,155900,31325159,816,816,816,816,0
|
|
20240419,155800,31325159,816,816,816,816,0
|
|
20240419,155700,31325159,816,816,816,816,0
|
|
20240419,155600,31325159,816,816,816,816,0
|
|
20240419,155500,31325159,816,816,816,816,0
|
|
20240419,155400,31325159,816,816,816,816,1468
|
|
20240419,155300,31325159,816,816,816,816,0
|
|
20240419,155200,31325159,816,816,816,816,0
|
|
20240419,155100,31325159,816,816,816,816,0
|
|
20240419,155000,31325159,816,816,816,816,0
|
|
20240419,154900,31325159,816,816,816,816,0
|
|
20240419,154800,31325159,816,816,816,816,0
|
|
20240419,154700,31325159,816,816,816,816,0
|
|
20240419,154600,31325159,816,816,816,816,0
|
|
20240419,154500,31325159,816,816,816,816,0
|
|
20240419,154400,31325159,816,816,816,816,0
|
|
20240419,154300,31325159,816,816,816,816,0
|
|
20240419,154200,31325159,816,816,816,816,0
|
|
20240419,154100,31325159,816,816,816,816,0
|
|
20240419,154000,31325159,816,816,816,816,0
|
|
20240419,153900,31325159,816,816,816,816,0
|
|
20240419,153800,31325159,816,816,816,816,0
|
|
20240419,153700,31325159,816,816,816,816,0
|
|
20240419,153600,31325159,816,816,816,816,0
|
|
20240419,153500,31325159,816,816,816,816,0
|
|
20240419,153400,31325159,816,816,816,816,0
|
|
20240419,153300,31325159,816,816,816,816,0
|
|
20240419,153200,31325159,816,816,816,816,0
|
|
20240419,153100,31325159,816,816,816,816,0
|
|
20240419,153000,31325159,816,816,816,816,1468
|
|
20240419,152900,30127271,814,814,814,814,0
|
|
20240419,152800,30127271,814,814,814,814,0
|
|
20240419,152700,30127271,814,814,814,814,0
|
|
20240419,152600,30127271,814,814,814,814,0
|
|
20240419,152500,30127271,814,814,814,814,0
|
|
20240419,152400,30127271,814,814,814,814,0
|
|
20240419,152300,30127271,814,814,814,814,0
|
|
20240419,152200,30127271,814,814,814,814,0
|
|
20240419,152100,30127271,814,814,814,814,0
|
|
20240419,152000,30127271,814,814,814,814,0
|
|
20240419,151900,30127271,814,813,814,813,1230
|
|
20240419,151800,29126374,813,813,813,813,0
|
|
20240419,151700,29126374,813,813,813,813,0
|
|
20240419,151600,29126374,813,813,813,813,195
|
|
20240419,151500,28967839,813,813,813,813,0
|
|
20240419,151400,28967839,813,813,813,813,306
|
|
20240419,151300,28719061,809,809,809,809,0
|
|
20240419,151200,28719061,809,809,809,809,0
|
|
20240419,151100,28719061,809,809,809,809,6
|
|
20240419,151000,28714207,813,813,813,813,0
|
|
20240419,150900,28714207,813,813,813,813,0
|
|
20240419,150800,28714207,813,813,813,813,0
|
|
20240419,150700,28714207,813,813,813,813,0
|
|
20240419,150600,28714207,813,813,813,813,0
|
|
20240419,150500,28714207,813,813,813,813,0
|
|
20240419,150400,28714207,813,813,813,813,0
|
|
20240419,150300,28714207,813,813,813,813,0
|
|
20240419,150200,28714207,813,813,813,813,0
|
|
20240419,150100,28714207,813,813,813,813,0
|
|
20240419,150000,28714207,813,813,813,813,0
|
|
20240419,145900,28714207,813,813,813,813,0
|
|
20240419,145800,28714207,813,813,813,813,0
|
|
20240419,145700,28714207,813,813,813,813,0
|
|
20240419,145600,28714207,813,813,813,813,0
|
|
20240419,145500,28714207,813,813,813,813,0
|
|
20240419,145400,28714207,813,813,813,813,0
|
|
20240419,145300,28714207,813,813,813,813,0
|
|
20240419,145200,28714207,813,813,813,813,0
|
|
20240419,145100,28714207,813,813,813,813,0
|
|
20240419,145000,28714207,813,813,813,813,0
|
|
20240419,144900,28714207,813,813,813,813,0
|
|
20240419,144800,28714207,813,813,813,813,0
|
|
20240419,144700,28714207,813,813,813,813,0
|
|
20240419,144600,28714207,813,813,813,813,0
|
|
20240419,144500,28714207,813,813,813,813,0
|
|
20240419,144400,28714207,813,813,813,813,0
|
|
20240419,144300,28714207,813,813,813,813,0
|
|
20240419,144200,28714207,813,813,813,813,0
|
|
20240419,144100,28714207,813,813,813,813,0
|
|
20240419,144000,28714207,813,813,813,813,0
|
|
20240419,143900,28714207,813,813,813,813,0
|
|
20240419,143800,28714207,813,813,813,813,0
|
|
20240419,143700,28714207,813,813,813,813,0
|
|
20240419,143600,28714207,813,813,813,813,0
|
|
20240419,143500,28714207,813,813,813,813,0
|
|
20240419,143400,28714207,813,813,813,813,0
|
|
20240419,143300,28714207,813,813,813,813,0
|
|
20240419,143200,28714207,813,813,813,813,0
|
|
20240419,143100,28714207,813,813,813,813,0
|
|
20240419,143000,28714207,813,813,813,813,0
|
|
20240419,142900,28714207,813,813,813,813,0
|
|
20240419,142800,28714207,813,813,813,813,0
|
|
20240419,142700,28714207,813,813,813,813,0
|
|
20240419,142600,28714207,813,813,813,813,0
|
|
20240419,142500,28714207,813,813,813,813,0
|
|
20240419,142400,28714207,813,813,813,813,0
|
|
20240419,142300,28714207,813,813,813,813,0
|
|
20240419,142200,28714207,813,813,813,813,0
|
|
20240419,142100,28714207,813,813,813,813,0
|
|
20240419,142000,28714207,813,813,813,813,0
|
|
20240419,141900,28714207,813,813,813,813,0
|
|
20240419,141800,28714207,813,813,813,813,0
|
|
20240419,141700,28714207,813,813,813,813,0
|
|
20240419,141600,28714207,813,813,813,813,0
|
|
20240419,141500,28714207,813,813,813,813,0
|
|
20240419,141400,28714207,813,813,813,813,0
|
|
20240419,141300,28714207,813,813,813,813,0
|
|
20240419,141200,28714207,813,813,813,813,456
|
|
20240419,141100,28343479,814,814,814,814,0
|
|
20240419,141000,28343479,814,814,814,814,0
|
|
20240419,140900,28343479,814,814,814,814,0
|
|
20240419,140800,28343479,814,814,814,814,0
|
|
20240419,140700,28343479,814,814,814,814,0
|
|
20240419,140600,28343479,814,814,814,814,0
|
|
20240419,140500,28343479,814,814,814,814,134
|
|
20240419,140400,28234403,814,814,814,814,503
|
|
20240419,140300,27824961,814,814,814,814,0
|
|
20240419,140200,27824961,814,814,814,814,0
|
|
20240419,140100,27824961,814,814,814,814,0
|
|
20240419,140000,27824961,814,814,814,814,0
|
|
20240419,135900,27824961,814,814,814,814,0
|
|
20240419,135800,27824961,814,814,814,814,0
|
|
20240419,135700,27824961,814,814,814,814,0
|
|
20240419,135600,27824961,814,814,814,814,0
|
|
20240419,135500,27824961,814,814,814,814,0
|
|
20240419,135400,27824961,814,814,814,814,0
|
|
20240419,135300,27824961,814,814,814,814,0
|
|
20240419,135200,27824961,814,814,814,814,1
|
|
20240419,135100,27824147,814,814,814,814,0
|
|
20240419,135000,27824147,814,814,814,814,0
|
|
20240419,134900,27824147,814,814,814,814,0
|
|
20240419,134800,27824147,814,814,814,814,0
|
|
20240419,134700,27824147,814,814,814,814,0
|
|
20240419,134600,27824147,814,814,814,814,0
|
|
20240419,134500,27824147,814,814,814,814,0
|
|
20240419,134400,27824147,814,814,814,814,0
|
|
20240419,134300,27824147,814,814,814,814,0
|
|
20240419,134200,27824147,814,814,814,814,0
|
|
20240419,134100,27824147,814,814,814,814,0
|
|
20240419,134000,27824147,814,814,814,814,26
|
|
20240419,133900,27802983,814,814,814,814,15
|
|
20240419,133800,27790773,813,813,813,813,0
|
|
20240419,133700,27790773,813,813,813,813,0
|
|
20240419,133600,27790773,813,813,813,813,0
|
|
20240419,133500,27790773,813,813,813,813,0
|
|
20240419,133400,27790773,813,813,813,813,0
|
|
20240419,133300,27790773,813,813,813,813,0
|
|
20240419,133200,27790773,813,813,813,813,0
|
|
20240419,133100,27790773,813,813,813,813,1
|
|
20240419,133000,27789960,808,808,808,808,258
|
|
20240419,132900,27581496,808,808,808,808,0
|
|
20240419,132800,27581496,808,808,808,808,200
|
|
20240419,132700,27419896,808,808,808,808,500
|
|
20240419,132600,27015896,808,808,808,808,0
|
|
20240419,132500,27015896,808,808,808,808,0
|
|
20240419,132400,27015896,808,808,808,808,0
|
|
20240419,132300,27015896,808,808,808,808,0
|
|
20240419,132200,27015896,808,808,808,808,0
|
|
20240419,132100,27015896,808,808,808,808,0
|
|
20240419,132000,27015896,808,808,808,808,0
|
|
20240419,131900,27015896,808,808,808,808,0
|
|
20240419,131800,27015896,808,808,808,808,0
|
|
20240419,131700,27015896,808,808,808,808,0
|
|
20240419,131600,27015896,808,808,808,808,0
|
|
20240419,131500,27015896,808,808,808,808,226
|
|
20240419,131400,26833288,808,808,808,808,0
|
|
20240419,131300,26833288,808,808,808,808,0
|
|
20240419,131200,26833288,808,808,808,808,0
|
|
20240419,131100,26833288,808,808,808,808,0
|
|
20240419,131000,26833288,808,808,808,808,0
|
|
20240419,130900,26833288,808,808,808,808,0
|
|
20240419,130800,26833288,808,808,808,808,0
|
|
20240419,130700,26833288,808,808,808,808,0
|
|
20240419,130600,26833288,808,808,808,808,170
|
|
20240419,130500,26695928,808,808,808,808,0
|
|
20240419,130400,26695928,808,808,808,808,100
|
|
20240419,130300,26615128,806,806,806,806,31
|
|
20240419,130200,26590142,807,808,808,807,736
|
|
20240419,130100,25995890,807,807,807,807,0
|
|
20240419,130000,25995890,807,807,807,807,0
|
|
20240419,125900,25995890,807,807,807,807,0
|
|
20240419,125800,25995890,807,807,807,807,0
|
|
20240419,125700,25995890,807,807,807,807,579
|
|
20240419,125600,25528637,807,807,807,807,220
|
|
20240419,125500,25351097,807,807,807,807,0
|
|
20240419,125400,25351097,807,807,807,807,0
|
|
20240419,125300,25351097,807,807,807,807,2
|
|
20240419,125200,25349483,807,807,807,807,0
|
|
20240419,125100,25349483,807,807,807,807,0
|
|
20240419,125000,25349483,807,807,807,807,0
|
|
20240419,124900,25349483,807,807,807,807,0
|
|
20240419,124800,25349483,807,807,807,807,0
|
|
20240419,124700,25349483,807,807,807,807,0
|
|
20240419,124600,25349483,807,807,807,807,0
|
|
20240419,124500,25349483,807,807,807,807,0
|
|
20240419,124400,25349483,807,807,807,807,0
|
|
20240419,124300,25349483,807,807,807,807,0
|
|
20240419,124200,25349483,807,807,807,807,0
|
|
20240419,124100,25349483,807,807,807,807,37
|
|
20240419,124000,25319624,806,806,806,806,0
|
|
20240419,123900,25319624,806,806,806,806,0
|
|
20240419,123800,25319624,806,806,806,806,218
|
|
20240419,123700,25143916,804,804,804,804,0
|
|
20240419,123600,25143916,804,804,804,804,68
|
|
20240419,123500,25089244,804,804,804,804,0
|
|
20240419,123400,25089244,804,804,804,804,0
|
|
20240419,123300,25089244,804,804,804,804,0
|
|
20240419,123200,25089244,804,804,804,804,0
|
|
20240419,123100,25089244,804,804,804,804,0
|
|
20240419,123000,25089244,804,804,804,804,0
|
|
20240419,122900,25089244,804,804,804,804,0
|
|
20240419,122800,25089244,804,804,804,804,0
|
|
20240419,122700,25089244,804,805,805,804,55
|
|
20240419,122600,25045000,805,806,806,805,103
|
|
20240419,122500,24962060,806,806,806,806,0
|
|
20240419,122400,24962060,806,806,806,806,0
|
|
20240419,122300,24962060,806,806,806,806,0
|
|
20240419,122200,24962060,806,806,806,806,0
|
|
20240419,122100,24962060,806,806,806,806,0
|
|
20240419,122000,24962060,806,806,806,806,0
|
|
20240419,121900,24962060,806,806,806,806,0
|
|
20240419,121800,24962060,806,806,806,806,0
|
|
20240419,121700,24962060,806,806,806,806,0
|
|
20240419,121600,24962060,806,806,806,806,0
|
|
20240419,121500,24962060,806,806,806,806,0
|
|
20240419,121400,24962060,806,806,806,806,0
|
|
20240419,121300,24962060,806,806,806,806,0
|
|
20240419,121200,24962060,806,806,806,806,0
|
|
20240419,121100,24962060,806,806,806,806,0
|
|
20240419,121000,24962060,806,806,806,806,0
|
|
20240419,120900,24962060,806,806,806,806,0
|
|
20240419,120800,24962060,806,806,806,806,0
|
|
20240419,120700,24962060,806,806,806,806,0
|
|
20240419,120600,24962060,806,806,806,806,0
|
|
20240419,120500,24962060,806,806,806,806,0
|
|
20240419,120400,24962060,806,806,806,806,0
|
|
20240419,120300,24962060,806,806,806,806,0
|
|
20240419,120200,24962060,806,806,806,806,0
|
|
20240419,120100,24962060,806,806,806,806,0
|
|
20240419,120000,24962060,806,806,806,806,0
|
|
20240419,115900,24962060,806,806,806,806,0
|
|
20240419,115800,24962060,806,806,806,806,0
|
|
20240419,115700,24962060,806,806,806,806,0
|
|
20240419,115600,24962060,806,806,806,806,0
|
|
20240419,115500,24962060,806,806,806,806,0
|
|
20240419,115400,24962060,806,806,806,806,0
|
|
20240419,115300,24962060,806,806,806,806,0
|
|
20240419,115200,24962060,806,806,806,806,0
|
|
20240419,115100,24962060,806,806,806,806,0
|
|
20240419,115000,24962060,806,807,807,806,5146
|
|
20240419,114900,20809578,807,807,807,807,0
|
|
20240419,114800,20809578,807,807,807,807,948
|
|
20240419,114700,20044542,807,807,807,807,0
|
|
20240419,114600,20044542,807,807,807,807,1000
|
|
20240419,114500,19237542,807,807,807,807,0
|
|
20240419,114400,19237542,807,807,807,807,4637
|
|
20240419,114300,15495483,807,807,807,807,0
|
|
20240419,114200,15495483,807,807,807,807,199
|
|
20240419,114100,15334890,807,807,807,807,0
|
|
20240419,114000,15334890,807,807,807,807,0
|
|
20240419,113900,15334890,807,807,807,807,0
|
|
20240419,113800,15334890,807,807,807,807,0
|
|
20240419,113700,15334890,807,807,807,807,0
|
|
20240419,113600,15334890,807,807,807,807,0
|
|
20240419,113500,15334890,807,807,807,807,0
|
|
20240419,113400,15334890,807,807,807,807,0
|
|
20240419,113300,15334890,807,807,807,807,0
|
|
20240419,113200,15334890,807,807,807,807,0
|
|
20240419,113100,15334890,807,807,807,807,0
|
|
20240419,113000,15334890,807,807,807,807,0
|
|
20240419,112900,15334890,807,807,807,807,200
|
|
20240419,112800,15173490,808,808,808,808,0
|
|
20240419,112700,15173490,808,808,808,808,0
|
|
20240419,112600,15173490,808,808,808,808,0
|
|
20240419,112500,15173490,808,808,808,808,5
|
|
20240419,112400,15169450,808,808,808,808,0
|
|
20240419,112300,15169450,808,809,809,808,3206
|
|
20240419,112200,12577993,809,809,809,809,0
|
|
20240419,112100,12577993,809,809,809,809,0
|
|
20240419,112000,12577993,809,811,811,809,968
|
|
20240419,111900,11794061,812,812,812,812,0
|
|
20240419,111800,11794061,812,812,812,812,314
|
|
20240419,111700,11539093,813,813,813,813,0
|
|
20240419,111600,11539093,813,813,813,813,0
|
|
20240419,111500,11539093,813,813,813,813,50
|
|
20240419,111400,11498443,815,815,815,815,0
|
|
20240419,111300,11498443,815,815,815,815,0
|
|
20240419,111200,11498443,815,815,815,815,0
|
|
20240419,111100,11498443,815,815,815,815,0
|
|
20240419,111000,11498443,815,815,815,815,0
|
|
20240419,110900,11498443,815,815,815,815,0
|
|
20240419,110800,11498443,815,815,815,815,0
|
|
20240419,110700,11498443,815,815,815,815,0
|
|
20240419,110600,11498443,815,815,815,815,0
|
|
20240419,110500,11498443,815,815,815,815,0
|
|
20240419,110400,11498443,815,815,815,815,0
|
|
20240419,110300,11498443,815,815,815,815,0
|
|
20240419,110200,11498443,815,815,815,815,0
|
|
20240419,110100,11498443,815,815,815,815,0
|
|
20240419,110000,11498443,815,815,815,815,0
|
|
20240419,105900,11498443,815,815,815,815,0
|
|
20240419,105800,11498443,815,815,815,815,0
|
|
20240419,105700,11498443,815,815,815,815,0
|
|
20240419,105600,11498443,815,815,815,815,0
|
|
20240419,105500,11498443,815,815,815,815,0
|
|
20240419,105400,11498443,815,815,815,815,0
|
|
20240419,105300,11498443,815,815,815,815,0
|
|
20240419,105200,11498443,815,815,815,815,0
|
|
20240419,105100,11498443,815,815,815,815,0
|
|
20240419,105000,11498443,815,815,815,815,0
|
|
20240419,104900,11498443,815,815,815,815,770
|
|
20240419,104800,10870893,815,815,815,815,230
|
|
20240419,104700,10683443,816,816,816,816,4
|
|
20240419,104600,10680179,815,815,815,815,0
|
|
20240419,104500,10680179,815,815,815,815,0
|
|
20240419,104400,10680179,815,815,815,815,0
|
|
20240419,104300,10680179,815,815,815,815,500
|
|
20240419,104200,10272679,815,815,815,815,0
|
|
20240419,104100,10272679,815,815,815,815,0
|
|
20240419,104000,10272679,815,815,815,815,0
|
|
20240419,103900,10272679,815,815,815,815,0
|
|
20240419,103800,10272679,815,815,815,815,0
|
|
20240419,103700,10272679,815,815,815,815,0
|
|
20240419,103600,10272679,815,815,815,815,0
|
|
20240419,103500,10272679,815,815,815,815,0
|
|
20240419,103400,10272679,815,815,815,815,0
|
|
20240419,103300,10272679,815,815,815,815,0
|
|
20240419,103200,10272679,815,815,815,815,0
|
|
20240419,103100,10272679,815,815,815,815,0
|
|
20240419,103000,10272679,815,815,815,815,0
|
|
20240419,102900,10272679,815,815,815,815,0
|
|
20240419,102800,10272679,815,815,815,815,0
|
|
20240419,102700,10272679,815,815,815,815,0
|
|
20240419,102600,10272679,815,815,815,815,50
|
|
20240419,102500,10231929,815,815,815,815,0
|
|
20240419,102400,10231929,815,815,815,815,0
|
|
20240419,102300,10231929,815,815,815,815,0
|
|
20240419,102200,10231929,815,815,815,815,0
|
|
20240419,102100,10231929,815,815,815,815,0
|
|
20240419,102000,10231929,815,815,815,815,0
|
|
20240419,101900,10231929,815,815,815,815,0
|
|
20240419,101800,10231929,815,815,815,815,0
|
|
20240419,101700,10231929,815,815,815,815,0
|
|
20240419,101600,10231929,815,815,815,815,0
|
|
20240419,101500,10231929,815,815,815,815,0
|
|
20240419,101400,10231929,815,815,815,815,0
|
|
20240419,101300,10231929,815,815,815,815,0
|
|
20240419,101200,10231929,815,815,815,815,0
|
|
20240419,101100,10231929,815,815,815,815,0
|
|
20240419,101000,10231929,815,815,815,815,0
|
|
20240419,100900,10231929,815,815,815,815,1
|
|
20240419,100800,10231114,816,816,816,816,0
|
|
20240419,100700,10231114,816,816,816,816,0
|
|
20240419,100600,10231114,816,816,816,816,0
|
|
20240419,100500,10231114,816,816,816,816,11
|
|
20240419,100400,10222138,817,817,817,817,0
|
|
20240419,100300,10222138,817,817,817,817,0
|
|
20240419,100200,10222138,817,817,817,817,0
|
|
20240419,100100,10222138,817,817,817,817,0
|
|
20240419,100000,10222138,817,817,817,817,0
|
|
20240419,095900,10222138,817,817,817,817,5
|
|
20240419,095800,10218053,817,817,817,817,0
|
|
20240419,095700,10218053,817,817,817,817,3
|
|
20240419,095600,10215602,817,817,817,817,0
|
|
20240419,095500,10215602,817,817,817,817,0
|
|
20240419,095400,10215602,817,817,817,817,0
|
|
20240419,095300,10215602,817,817,817,817,0
|
|
20240419,095200,10215602,817,817,817,817,13
|
|
20240419,095100,10204981,816,816,816,816,0
|
|
20240419,095000,10204981,816,816,816,816,17
|
|
20240419,094900,10191109,816,816,816,816,0
|
|
20240419,094800,10191109,816,816,816,816,0
|
|
20240419,094700,10191109,816,816,816,816,0
|
|
20240419,094600,10191109,816,816,816,816,0
|
|
20240419,094500,10191109,816,816,816,816,0
|
|
20240419,094400,10191109,816,816,816,816,0
|
|
20240419,094300,10191109,816,816,816,816,0
|
|
20240419,094200,10191109,816,816,816,816,27
|
|
20240419,094100,10169077,816,816,816,816,457
|
|
20240419,094000,9796165,816,816,816,816,0
|
|
20240419,093900,9796165,816,816,816,816,54
|
|
20240419,093800,9752101,816,816,816,816,0
|
|
20240419,093700,9752101,816,816,816,816,0
|
|
20240419,093600,9752101,816,816,816,816,38
|
|
20240419,093500,9721093,817,817,817,817,0
|
|
20240419,093400,9721093,817,816,817,816,125
|
|
20240419,093300,9619082,817,817,817,817,1
|
|
20240419,093200,9618265,817,817,817,817,0
|
|
20240419,093100,9618265,817,817,817,817,1
|
|
20240419,093000,9617448,817,817,817,817,0
|
|
20240419,092900,9617448,817,817,817,817,0
|
|
20240419,092800,9617448,817,817,817,817,0
|
|
20240419,092700,9617448,817,817,817,817,3
|
|
20240419,092600,9614997,817,817,817,817,11
|
|
20240419,092500,9606010,817,817,817,817,0
|
|
20240419,092400,9606010,817,817,817,817,0
|
|
20240419,092300,9606010,817,817,817,817,0
|
|
20240419,092200,9606010,817,817,817,817,0
|
|
20240419,092100,9606010,817,817,817,817,0
|
|
20240419,092000,9606010,817,817,817,817,0
|
|
20240419,091900,9606010,817,817,817,817,0
|
|
20240419,091800,9606010,817,817,817,817,100
|
|
20240419,091700,9524310,817,817,817,817,0
|
|
20240419,091600,9524310,817,817,817,817,0
|
|
20240419,091500,9524310,817,817,817,817,0
|
|
20240419,091400,9524310,817,817,817,817,503
|
|
20240419,091300,9113359,816,820,821,816,480
|
|
20240419,091200,8719386,821,821,821,821,835
|
|
20240419,091100,8033851,821,821,821,821,0
|
|
20240419,091000,8033851,821,821,821,821,42
|
|
20240419,090900,7999369,821,821,821,821,143
|
|
20240419,090800,7881966,823,822,823,822,28
|
|
20240419,090700,7858949,822,821,822,821,552
|
|
20240419,090600,7405747,823,823,823,823,0
|
|
20240419,090500,7405747,823,823,823,823,445
|
|
20240419,090400,7039512,824,823,824,823,556
|
|
20240419,090300,6581923,823,823,824,823,911
|
|
20240419,090200,5831789,823,816,823,816,2368
|
|
20240419,090100,3897924,816,812,816,812,2891
|
|
20240419,090000,1540856,808,808,808,808,1907
|