708 lines
30 KiB
CSV
708 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,204500,23274670,831,831,831,831,2387
|
|
20240424,204400,23274670,831,831,831,831,0
|
|
20240424,204300,23274670,831,831,831,831,0
|
|
20240424,204200,23274670,831,831,831,831,0
|
|
20240424,204100,23274670,831,831,831,831,0
|
|
20240424,204000,23274670,831,831,831,831,0
|
|
20240424,203900,23274670,831,831,831,831,0
|
|
20240424,203800,23274670,831,831,831,831,0
|
|
20240424,203700,23274670,831,831,831,831,0
|
|
20240424,203600,23274670,831,831,831,831,0
|
|
20240424,203500,23274670,831,831,831,831,0
|
|
20240424,203400,23274670,831,831,831,831,0
|
|
20240424,203300,23274670,831,831,831,831,0
|
|
20240424,203200,23274670,831,831,831,831,0
|
|
20240424,203100,23274670,831,831,831,831,0
|
|
20240424,203000,23274670,831,831,831,831,0
|
|
20240424,202900,23274670,831,831,831,831,0
|
|
20240424,202800,23274670,831,831,831,831,0
|
|
20240424,202700,23274670,831,831,831,831,0
|
|
20240424,202600,23274670,831,831,831,831,0
|
|
20240424,202500,23274670,831,831,831,831,0
|
|
20240424,202400,23274670,831,831,831,831,0
|
|
20240424,202300,23274670,831,831,831,831,0
|
|
20240424,202200,23274670,831,831,831,831,0
|
|
20240424,202100,23274670,831,831,831,831,0
|
|
20240424,202000,23274670,831,831,831,831,0
|
|
20240424,201900,23274670,831,831,831,831,0
|
|
20240424,201800,23274670,831,831,831,831,0
|
|
20240424,201700,23274670,831,831,831,831,0
|
|
20240424,201600,23274670,831,831,831,831,0
|
|
20240424,201500,23274670,831,831,831,831,2387
|
|
20240424,201400,23274670,831,831,831,831,0
|
|
20240424,201300,23274670,831,831,831,831,0
|
|
20240424,201200,23274670,831,831,831,831,0
|
|
20240424,201100,23274670,831,831,831,831,0
|
|
20240424,201000,23274670,831,831,831,831,0
|
|
20240424,200900,23274670,831,831,831,831,0
|
|
20240424,200800,23274670,831,831,831,831,0
|
|
20240424,200700,23274670,831,831,831,831,0
|
|
20240424,200600,23274670,831,831,831,831,0
|
|
20240424,200500,23274670,831,831,831,831,0
|
|
20240424,200400,23274670,831,831,831,831,0
|
|
20240424,200300,23274670,831,831,831,831,0
|
|
20240424,200200,23274670,831,831,831,831,0
|
|
20240424,200100,23274670,831,831,831,831,0
|
|
20240424,200000,23274670,831,831,831,831,0
|
|
20240424,195900,23274670,831,831,831,831,0
|
|
20240424,195800,23274670,831,831,831,831,0
|
|
20240424,195700,23274670,831,831,831,831,0
|
|
20240424,195600,23274670,831,831,831,831,0
|
|
20240424,195500,23274670,831,831,831,831,0
|
|
20240424,195400,23274670,831,831,831,831,0
|
|
20240424,195300,23274670,831,831,831,831,0
|
|
20240424,195200,23274670,831,831,831,831,0
|
|
20240424,195100,23274670,831,831,831,831,0
|
|
20240424,195000,23274670,831,831,831,831,0
|
|
20240424,194900,23274670,831,831,831,831,0
|
|
20240424,194800,23274670,831,831,831,831,0
|
|
20240424,194700,23274670,831,831,831,831,0
|
|
20240424,194600,23274670,831,831,831,831,0
|
|
20240424,194500,23274670,831,831,831,831,2387
|
|
20240424,194400,23274670,831,831,831,831,0
|
|
20240424,194300,23274670,831,831,831,831,0
|
|
20240424,194200,23274670,831,831,831,831,0
|
|
20240424,194100,23274670,831,831,831,831,0
|
|
20240424,194000,23274670,831,831,831,831,0
|
|
20240424,193900,23274670,831,831,831,831,0
|
|
20240424,193800,23274670,831,831,831,831,0
|
|
20240424,193700,23274670,831,831,831,831,0
|
|
20240424,193600,23274670,831,831,831,831,0
|
|
20240424,193500,23274670,831,831,831,831,0
|
|
20240424,193400,23274670,831,831,831,831,0
|
|
20240424,193300,23274670,831,831,831,831,0
|
|
20240424,193200,23274670,831,831,831,831,0
|
|
20240424,193100,23274670,831,831,831,831,0
|
|
20240424,193000,23274670,831,831,831,831,0
|
|
20240424,192900,23274670,831,831,831,831,0
|
|
20240424,192800,23274670,831,831,831,831,0
|
|
20240424,192700,23274670,831,831,831,831,0
|
|
20240424,192600,23274670,831,831,831,831,0
|
|
20240424,192500,23274670,831,831,831,831,0
|
|
20240424,192400,23274670,831,831,831,831,0
|
|
20240424,192300,23274670,831,831,831,831,0
|
|
20240424,192200,23274670,831,831,831,831,0
|
|
20240424,192100,23274670,831,831,831,831,0
|
|
20240424,192000,23274670,831,831,831,831,0
|
|
20240424,191900,23274670,831,831,831,831,0
|
|
20240424,191800,23274670,831,831,831,831,0
|
|
20240424,191700,23274670,831,831,831,831,0
|
|
20240424,191600,23274670,831,831,831,831,0
|
|
20240424,191500,23274670,831,831,831,831,2387
|
|
20240424,191400,23274670,831,831,831,831,0
|
|
20240424,191300,23274670,831,831,831,831,0
|
|
20240424,191200,23274670,831,831,831,831,0
|
|
20240424,191100,23274670,831,831,831,831,0
|
|
20240424,191000,23274670,831,831,831,831,0
|
|
20240424,190900,23274670,831,831,831,831,0
|
|
20240424,190800,23274670,831,831,831,831,0
|
|
20240424,190700,23274670,831,831,831,831,0
|
|
20240424,190600,23274670,831,831,831,831,0
|
|
20240424,190500,23274670,831,831,831,831,0
|
|
20240424,190400,23274670,831,831,831,831,0
|
|
20240424,190300,23274670,831,831,831,831,0
|
|
20240424,190200,23274670,831,831,831,831,0
|
|
20240424,190100,23274670,831,831,831,831,0
|
|
20240424,190000,23274670,831,831,831,831,0
|
|
20240424,185900,23274670,831,831,831,831,0
|
|
20240424,185800,23274670,831,831,831,831,0
|
|
20240424,185700,23274670,831,831,831,831,0
|
|
20240424,185600,23274670,831,831,831,831,0
|
|
20240424,185500,23274670,831,831,831,831,0
|
|
20240424,185400,23274670,831,831,831,831,0
|
|
20240424,185300,23274670,831,831,831,831,0
|
|
20240424,185200,23274670,831,831,831,831,0
|
|
20240424,185100,23274670,831,831,831,831,0
|
|
20240424,185000,23274670,831,831,831,831,0
|
|
20240424,184900,23274670,831,831,831,831,0
|
|
20240424,184800,23274670,831,831,831,831,0
|
|
20240424,184700,23274670,831,831,831,831,0
|
|
20240424,184600,23274670,831,831,831,831,0
|
|
20240424,184500,23274670,831,831,831,831,2387
|
|
20240424,184400,23274670,831,831,831,831,0
|
|
20240424,184300,23274670,831,831,831,831,0
|
|
20240424,184200,23274670,831,831,831,831,0
|
|
20240424,184100,23274670,831,831,831,831,0
|
|
20240424,184000,23274670,831,831,831,831,0
|
|
20240424,183900,23274670,831,831,831,831,0
|
|
20240424,183800,23274670,831,831,831,831,0
|
|
20240424,183700,23274670,831,831,831,831,0
|
|
20240424,183600,23274670,831,831,831,831,0
|
|
20240424,183500,23274670,831,831,831,831,0
|
|
20240424,183400,23274670,831,831,831,831,0
|
|
20240424,183300,23274670,831,831,831,831,0
|
|
20240424,183200,23274670,831,831,831,831,0
|
|
20240424,183100,23274670,831,831,831,831,0
|
|
20240424,183000,23274670,831,831,831,831,0
|
|
20240424,182900,23274670,831,831,831,831,0
|
|
20240424,182800,23274670,831,831,831,831,0
|
|
20240424,182700,23274670,831,831,831,831,0
|
|
20240424,182600,23274670,831,831,831,831,0
|
|
20240424,182500,23274670,831,831,831,831,0
|
|
20240424,182400,23274670,831,831,831,831,0
|
|
20240424,182300,23274670,831,831,831,831,0
|
|
20240424,182200,23274670,831,831,831,831,0
|
|
20240424,182100,23274670,831,831,831,831,0
|
|
20240424,182000,23274670,831,831,831,831,0
|
|
20240424,181900,23274670,831,831,831,831,0
|
|
20240424,181800,23274670,831,831,831,831,0
|
|
20240424,181700,23274670,831,831,831,831,0
|
|
20240424,181600,23274670,831,831,831,831,0
|
|
20240424,181500,23274670,831,831,831,831,2387
|
|
20240424,181400,23274670,831,831,831,831,0
|
|
20240424,181300,23274670,831,831,831,831,0
|
|
20240424,181200,23274670,831,831,831,831,0
|
|
20240424,181100,23274670,831,831,831,831,0
|
|
20240424,181000,23274670,831,831,831,831,0
|
|
20240424,180900,23274670,831,831,831,831,0
|
|
20240424,180800,23274670,831,831,831,831,0
|
|
20240424,180700,23274670,831,831,831,831,0
|
|
20240424,180600,23274670,831,831,831,831,0
|
|
20240424,180500,23274670,831,831,831,831,0
|
|
20240424,180400,23274670,831,831,831,831,0
|
|
20240424,180300,23274670,831,831,831,831,0
|
|
20240424,180200,23274670,831,831,831,831,0
|
|
20240424,180100,23274670,831,831,831,831,0
|
|
20240424,180000,23274670,831,831,831,831,0
|
|
20240424,175900,23274670,831,831,831,831,0
|
|
20240424,175800,23274670,831,831,831,831,0
|
|
20240424,175700,23274670,831,831,831,831,0
|
|
20240424,175600,23274670,831,831,831,831,0
|
|
20240424,175500,23274670,831,831,831,831,0
|
|
20240424,175400,23274670,831,831,831,831,0
|
|
20240424,175300,23274670,831,831,831,831,0
|
|
20240424,175200,23274670,831,831,831,831,0
|
|
20240424,175100,23274670,831,831,831,831,0
|
|
20240424,175000,23274670,831,831,831,831,0
|
|
20240424,174900,23274670,831,831,831,831,0
|
|
20240424,174800,23274670,831,831,831,831,0
|
|
20240424,174700,23274670,831,831,831,831,0
|
|
20240424,174600,23274670,831,831,831,831,0
|
|
20240424,174500,23274670,831,831,831,831,2387
|
|
20240424,174400,23274670,831,831,831,831,0
|
|
20240424,174300,23274670,831,831,831,831,0
|
|
20240424,174200,23274670,831,831,831,831,0
|
|
20240424,174100,23274670,831,831,831,831,0
|
|
20240424,174000,23274670,831,831,831,831,0
|
|
20240424,173900,23274670,831,831,831,831,0
|
|
20240424,173800,23274670,831,831,831,831,0
|
|
20240424,173700,23274670,831,831,831,831,0
|
|
20240424,173600,23274670,831,831,831,831,0
|
|
20240424,173500,23274670,831,831,831,831,0
|
|
20240424,173400,23274670,831,831,831,831,0
|
|
20240424,173300,23274670,831,831,831,831,0
|
|
20240424,173200,23274670,831,831,831,831,0
|
|
20240424,173100,23274670,831,831,831,831,0
|
|
20240424,173000,23274670,831,831,831,831,0
|
|
20240424,172900,23274670,831,831,831,831,0
|
|
20240424,172800,23274670,831,831,831,831,0
|
|
20240424,172700,23274670,831,831,831,831,0
|
|
20240424,172600,23274670,831,831,831,831,0
|
|
20240424,172500,23274670,831,831,831,831,0
|
|
20240424,172400,23274670,831,831,831,831,0
|
|
20240424,172300,23274670,831,831,831,831,0
|
|
20240424,172200,23274670,831,831,831,831,0
|
|
20240424,172100,23274670,831,831,831,831,0
|
|
20240424,172000,23274670,831,831,831,831,0
|
|
20240424,171900,23274670,831,831,831,831,0
|
|
20240424,171800,23274670,831,831,831,831,0
|
|
20240424,171700,23274670,831,831,831,831,0
|
|
20240424,171600,23274670,831,831,831,831,0
|
|
20240424,171500,23274670,831,831,831,831,2387
|
|
20240424,171400,23274670,831,831,831,831,0
|
|
20240424,171300,23274670,831,831,831,831,0
|
|
20240424,171200,23274670,831,831,831,831,0
|
|
20240424,171100,23274670,831,831,831,831,0
|
|
20240424,171000,23274670,831,831,831,831,0
|
|
20240424,170900,23274670,831,831,831,831,0
|
|
20240424,170800,23274670,831,831,831,831,0
|
|
20240424,170700,23274670,831,831,831,831,0
|
|
20240424,170600,23274670,831,831,831,831,0
|
|
20240424,170500,23274670,831,831,831,831,0
|
|
20240424,170400,23274670,831,831,831,831,0
|
|
20240424,170300,23274670,831,831,831,831,0
|
|
20240424,170200,23274670,831,831,831,831,0
|
|
20240424,170100,23274670,831,831,831,831,0
|
|
20240424,170000,23274670,831,831,831,831,0
|
|
20240424,165900,23274670,831,831,831,831,0
|
|
20240424,165800,23274670,831,831,831,831,0
|
|
20240424,165700,23274670,831,831,831,831,0
|
|
20240424,165600,23274670,831,831,831,831,0
|
|
20240424,165500,23274670,831,831,831,831,0
|
|
20240424,165400,23274670,831,831,831,831,0
|
|
20240424,165300,23274670,831,831,831,831,0
|
|
20240424,165200,23274670,831,831,831,831,0
|
|
20240424,165100,23274670,831,831,831,831,0
|
|
20240424,165000,23274670,831,831,831,831,0
|
|
20240424,164900,23274670,831,831,831,831,0
|
|
20240424,164800,23274670,831,831,831,831,0
|
|
20240424,164700,23274670,831,831,831,831,0
|
|
20240424,164600,23274670,831,831,831,831,0
|
|
20240424,164500,23274670,831,831,831,831,2387
|
|
20240424,164400,23274670,831,831,831,831,0
|
|
20240424,164300,23274670,831,831,831,831,0
|
|
20240424,164200,23274670,831,831,831,831,0
|
|
20240424,164100,23274670,831,831,831,831,0
|
|
20240424,164000,23274670,831,831,831,831,0
|
|
20240424,163900,23274670,831,831,831,831,0
|
|
20240424,163800,23274670,831,831,831,831,0
|
|
20240424,163700,23274670,831,831,831,831,0
|
|
20240424,163600,23274670,831,831,831,831,0
|
|
20240424,163500,23274670,831,831,831,831,0
|
|
20240424,163400,23274670,831,831,831,831,0
|
|
20240424,163300,23274670,831,831,831,831,0
|
|
20240424,163200,23274670,831,831,831,831,0
|
|
20240424,163100,23274670,831,831,831,831,0
|
|
20240424,163000,23274670,831,831,831,831,0
|
|
20240424,162900,23274670,831,831,831,831,0
|
|
20240424,162800,23274670,831,831,831,831,0
|
|
20240424,162700,23274670,831,831,831,831,0
|
|
20240424,162600,23274670,831,831,831,831,0
|
|
20240424,162500,23274670,831,831,831,831,0
|
|
20240424,162400,23274670,831,831,831,831,0
|
|
20240424,162300,23274670,831,831,831,831,0
|
|
20240424,162200,23274670,831,831,831,831,0
|
|
20240424,162100,23274670,831,831,831,831,0
|
|
20240424,162000,23274670,831,831,831,831,0
|
|
20240424,161900,23274670,831,831,831,831,0
|
|
20240424,161800,23274670,831,831,831,831,0
|
|
20240424,161700,23274670,831,831,831,831,0
|
|
20240424,161600,23274670,831,831,831,831,0
|
|
20240424,161500,23274670,831,831,831,831,2387
|
|
20240424,161400,23274670,831,831,831,831,0
|
|
20240424,161300,23274670,831,831,831,831,0
|
|
20240424,161200,23274670,831,831,831,831,0
|
|
20240424,161100,23274670,831,831,831,831,0
|
|
20240424,161000,23274670,831,831,831,831,0
|
|
20240424,160900,23274670,831,831,831,831,0
|
|
20240424,160800,23274670,831,831,831,831,0
|
|
20240424,160700,23274670,831,831,831,831,0
|
|
20240424,160600,23274670,831,831,831,831,0
|
|
20240424,160500,23274670,831,831,831,831,0
|
|
20240424,160400,23274670,831,831,831,831,0
|
|
20240424,160300,23274670,831,831,831,831,0
|
|
20240424,160200,23274670,831,831,831,831,0
|
|
20240424,160100,23274670,831,831,831,831,0
|
|
20240424,160000,23274670,831,831,831,831,0
|
|
20240424,155900,23274670,831,831,831,831,0
|
|
20240424,155800,23274670,831,831,831,831,0
|
|
20240424,155700,23274670,831,831,831,831,0
|
|
20240424,155600,23274670,831,831,831,831,0
|
|
20240424,155500,23274670,831,831,831,831,0
|
|
20240424,155400,23274670,831,831,831,831,0
|
|
20240424,155300,23274670,831,831,831,831,0
|
|
20240424,155200,23274670,831,831,831,831,0
|
|
20240424,155100,23274670,831,831,831,831,0
|
|
20240424,155000,23274670,831,831,831,831,0
|
|
20240424,154900,23274670,831,831,831,831,0
|
|
20240424,154800,23274670,831,831,831,831,0
|
|
20240424,154700,23274670,831,831,831,831,0
|
|
20240424,154600,23274670,831,831,831,831,0
|
|
20240424,154500,23274670,831,831,831,831,2387
|
|
20240424,154400,23274670,831,831,831,831,0
|
|
20240424,154300,23274670,831,831,831,831,0
|
|
20240424,154200,23274670,831,831,831,831,0
|
|
20240424,154100,23274670,831,831,831,831,0
|
|
20240424,154000,23274670,831,831,831,831,0
|
|
20240424,153900,23274670,831,831,831,831,0
|
|
20240424,153800,23274670,831,831,831,831,0
|
|
20240424,153700,23274670,831,831,831,831,0
|
|
20240424,153600,23274670,831,831,831,831,0
|
|
20240424,153500,23274670,831,831,831,831,0
|
|
20240424,153400,23274670,831,831,831,831,0
|
|
20240424,153300,23274670,831,831,831,831,0
|
|
20240424,153200,23274670,831,831,831,831,0
|
|
20240424,153100,23274670,831,831,831,831,0
|
|
20240424,153000,23274670,831,831,831,831,2387
|
|
20240424,152900,21291073,830,830,830,830,0
|
|
20240424,152800,21291073,830,830,830,830,0
|
|
20240424,152700,21291073,830,830,830,830,0
|
|
20240424,152600,21291073,830,830,830,830,0
|
|
20240424,152500,21291073,830,830,830,830,0
|
|
20240424,152400,21291073,830,830,830,830,0
|
|
20240424,152300,21291073,830,830,830,830,0
|
|
20240424,152200,21291073,830,830,830,830,0
|
|
20240424,152100,21291073,830,830,830,830,0
|
|
20240424,152000,21291073,830,830,830,830,0
|
|
20240424,151900,21291073,830,830,830,830,0
|
|
20240424,151800,21291073,830,830,830,830,0
|
|
20240424,151700,21291073,830,830,830,830,0
|
|
20240424,151600,21291073,830,830,830,830,0
|
|
20240424,151500,21291073,830,830,830,830,0
|
|
20240424,151400,21291073,830,830,830,830,0
|
|
20240424,151300,21291073,830,830,830,830,0
|
|
20240424,151200,21291073,830,830,830,830,0
|
|
20240424,151100,21291073,830,830,830,830,0
|
|
20240424,151000,21291073,830,830,830,830,0
|
|
20240424,150900,21291073,830,830,830,830,0
|
|
20240424,150800,21291073,830,830,830,830,0
|
|
20240424,150700,21291073,830,830,830,830,62
|
|
20240424,150600,21239613,830,830,830,830,0
|
|
20240424,150500,21239613,830,830,830,830,0
|
|
20240424,150400,21239613,830,830,830,830,0
|
|
20240424,150300,21239613,830,830,830,830,0
|
|
20240424,150200,21239613,830,830,830,830,0
|
|
20240424,150100,21239613,830,830,830,830,0
|
|
20240424,150000,21239613,830,830,830,830,0
|
|
20240424,145900,21239613,830,830,830,830,0
|
|
20240424,145800,21239613,830,830,830,830,0
|
|
20240424,145700,21239613,830,830,830,830,0
|
|
20240424,145600,21239613,830,830,830,830,0
|
|
20240424,145500,21239613,830,830,830,830,0
|
|
20240424,145400,21239613,830,830,830,830,0
|
|
20240424,145300,21239613,830,830,830,830,0
|
|
20240424,145200,21239613,830,830,830,830,0
|
|
20240424,145100,21239613,830,830,830,830,0
|
|
20240424,145000,21239613,830,830,830,830,0
|
|
20240424,144900,21239613,830,830,830,830,0
|
|
20240424,144800,21239613,830,830,830,830,0
|
|
20240424,144700,21239613,830,830,830,830,0
|
|
20240424,144600,21239613,830,830,830,830,0
|
|
20240424,144500,21239613,830,830,830,830,1
|
|
20240424,144400,21238783,824,824,824,824,0
|
|
20240424,144300,21238783,824,824,824,824,0
|
|
20240424,144200,21238783,824,824,824,824,391
|
|
20240424,144100,20916599,824,825,825,824,2000
|
|
20240424,144000,19268402,824,824,824,824,0
|
|
20240424,143900,19268402,824,824,824,824,0
|
|
20240424,143800,19268402,824,824,824,824,0
|
|
20240424,143700,19268402,824,824,824,824,0
|
|
20240424,143600,19268402,824,824,824,824,0
|
|
20240424,143500,19268402,824,824,824,824,0
|
|
20240424,143400,19268402,824,824,824,824,0
|
|
20240424,143300,19268402,824,824,824,824,0
|
|
20240424,143200,19268402,824,824,824,824,0
|
|
20240424,143100,19268402,824,824,824,824,0
|
|
20240424,143000,19268402,824,824,824,824,0
|
|
20240424,142900,19268402,824,824,824,824,0
|
|
20240424,142800,19268402,824,824,824,824,0
|
|
20240424,142700,19268402,824,824,824,824,0
|
|
20240424,142600,19268402,824,824,824,824,0
|
|
20240424,142500,19268402,824,824,824,824,0
|
|
20240424,142400,19268402,824,824,824,824,0
|
|
20240424,142300,19268402,824,824,824,824,0
|
|
20240424,142200,19268402,824,824,824,824,0
|
|
20240424,142100,19268402,824,824,824,824,0
|
|
20240424,142000,19268402,824,824,824,824,0
|
|
20240424,141900,19268402,824,824,824,824,0
|
|
20240424,141800,19268402,824,824,824,824,2800
|
|
20240424,141700,16961202,825,825,825,825,0
|
|
20240424,141600,16961202,825,825,825,825,0
|
|
20240424,141500,16961202,825,825,825,825,0
|
|
20240424,141400,16961202,825,825,825,825,131
|
|
20240424,141300,16853127,825,825,825,825,0
|
|
20240424,141200,16853127,825,825,825,825,0
|
|
20240424,141100,16853127,825,825,825,825,0
|
|
20240424,141000,16853127,825,825,825,825,0
|
|
20240424,140900,16853127,825,825,825,825,0
|
|
20240424,140800,16853127,825,825,825,825,0
|
|
20240424,140700,16853127,825,825,825,825,1772
|
|
20240424,140600,15391227,825,825,825,825,1
|
|
20240424,140500,15390402,826,826,826,826,0
|
|
20240424,140400,15390402,826,826,826,826,0
|
|
20240424,140300,15390402,826,826,826,826,228
|
|
20240424,140200,15202074,831,831,831,831,0
|
|
20240424,140100,15202074,831,831,831,831,0
|
|
20240424,140000,15202074,831,831,831,831,0
|
|
20240424,135900,15202074,831,831,831,831,0
|
|
20240424,135800,15202074,831,831,831,831,0
|
|
20240424,135700,15202074,831,831,831,831,0
|
|
20240424,135600,15202074,831,831,831,831,0
|
|
20240424,135500,15202074,831,831,831,831,0
|
|
20240424,135400,15202074,831,831,831,831,0
|
|
20240424,135300,15202074,831,831,831,831,0
|
|
20240424,135200,15202074,831,831,831,831,0
|
|
20240424,135100,15202074,831,831,831,831,0
|
|
20240424,135000,15202074,831,831,831,831,0
|
|
20240424,134900,15202074,831,831,831,831,0
|
|
20240424,134800,15202074,831,831,831,831,0
|
|
20240424,134700,15202074,831,831,831,831,0
|
|
20240424,134600,15202074,831,831,831,831,0
|
|
20240424,134500,15202074,831,831,831,831,0
|
|
20240424,134400,15202074,831,831,831,831,0
|
|
20240424,134300,15202074,831,831,831,831,0
|
|
20240424,134200,15202074,831,831,831,831,0
|
|
20240424,134100,15202074,831,831,831,831,0
|
|
20240424,134000,15202074,831,831,831,831,0
|
|
20240424,133900,15202074,831,831,831,831,0
|
|
20240424,133800,15202074,831,831,831,831,0
|
|
20240424,133700,15202074,831,831,831,831,0
|
|
20240424,133600,15202074,831,831,831,831,0
|
|
20240424,133500,15202074,831,831,831,831,0
|
|
20240424,133400,15202074,831,831,831,831,0
|
|
20240424,133300,15202074,831,831,831,831,0
|
|
20240424,133200,15202074,831,831,831,831,2
|
|
20240424,133100,15200412,831,831,831,831,0
|
|
20240424,133000,15200412,831,831,831,831,10
|
|
20240424,132900,15192102,831,831,831,831,0
|
|
20240424,132800,15192102,831,831,831,831,0
|
|
20240424,132700,15192102,831,831,831,831,0
|
|
20240424,132600,15192102,831,831,831,831,0
|
|
20240424,132500,15192102,831,831,831,831,0
|
|
20240424,132400,15192102,831,831,831,831,0
|
|
20240424,132300,15192102,831,831,831,831,0
|
|
20240424,132200,15192102,831,831,831,831,0
|
|
20240424,132100,15192102,831,831,831,831,0
|
|
20240424,132000,15192102,831,831,831,831,0
|
|
20240424,131900,15192102,831,831,831,831,0
|
|
20240424,131800,15192102,831,831,831,831,0
|
|
20240424,131700,15192102,831,831,831,831,1
|
|
20240424,131600,15191271,826,826,826,826,0
|
|
20240424,131500,15191271,826,826,826,826,0
|
|
20240424,131400,15191271,826,826,826,826,0
|
|
20240424,131300,15191271,826,826,826,826,0
|
|
20240424,131200,15191271,826,826,826,826,0
|
|
20240424,131100,15191271,826,826,826,826,0
|
|
20240424,131000,15191271,826,826,826,826,0
|
|
20240424,130900,15191271,826,826,826,826,73
|
|
20240424,130800,15130973,826,826,826,826,283
|
|
20240424,130700,14897215,830,830,830,830,0
|
|
20240424,130600,14897215,830,830,830,830,0
|
|
20240424,130500,14897215,830,830,830,830,0
|
|
20240424,130400,14897215,830,830,830,830,1
|
|
20240424,130300,14896385,825,825,825,825,0
|
|
20240424,130200,14896385,825,825,825,825,0
|
|
20240424,130100,14896385,825,825,825,825,0
|
|
20240424,130000,14896385,825,825,825,825,0
|
|
20240424,125900,14896385,825,825,825,825,0
|
|
20240424,125800,14896385,825,825,825,825,0
|
|
20240424,125700,14896385,825,825,825,825,0
|
|
20240424,125600,14896385,825,825,825,825,0
|
|
20240424,125500,14896385,825,825,825,825,0
|
|
20240424,125400,14896385,825,825,825,825,0
|
|
20240424,125300,14896385,825,825,825,825,0
|
|
20240424,125200,14896385,825,825,825,825,0
|
|
20240424,125100,14896385,825,825,825,825,2345
|
|
20240424,125000,12961760,826,826,826,826,283
|
|
20240424,124900,12728002,830,830,830,830,0
|
|
20240424,124800,12728002,830,830,830,830,0
|
|
20240424,124700,12728002,830,830,830,830,0
|
|
20240424,124600,12728002,830,830,830,830,219
|
|
20240424,124500,12546232,830,830,830,830,0
|
|
20240424,124400,12546232,830,830,830,830,0
|
|
20240424,124300,12546232,830,830,830,830,0
|
|
20240424,124200,12546232,830,830,830,830,0
|
|
20240424,124100,12546232,830,830,830,830,0
|
|
20240424,124000,12546232,830,830,830,830,0
|
|
20240424,123900,12546232,830,830,830,830,0
|
|
20240424,123800,12546232,830,830,830,830,0
|
|
20240424,123700,12546232,830,830,830,830,0
|
|
20240424,123600,12546232,830,830,830,830,0
|
|
20240424,123500,12546232,830,830,830,830,0
|
|
20240424,123400,12546232,830,830,830,830,0
|
|
20240424,123300,12546232,830,830,830,830,0
|
|
20240424,123200,12546232,830,830,830,830,0
|
|
20240424,123100,12546232,830,830,830,830,0
|
|
20240424,123000,12546232,830,830,830,830,0
|
|
20240424,122900,12546232,830,830,830,830,0
|
|
20240424,122800,12546232,830,830,830,830,0
|
|
20240424,122700,12546232,830,830,830,830,0
|
|
20240424,122600,12546232,830,830,830,830,0
|
|
20240424,122500,12546232,830,830,830,830,0
|
|
20240424,122400,12546232,830,830,830,830,0
|
|
20240424,122300,12546232,830,830,830,830,22
|
|
20240424,122200,12527972,830,830,830,830,0
|
|
20240424,122100,12527972,830,830,830,830,0
|
|
20240424,122000,12527972,830,830,830,830,1
|
|
20240424,121900,12527142,825,825,825,825,9
|
|
20240424,121800,12519717,830,830,830,830,0
|
|
20240424,121700,12519717,830,830,830,830,0
|
|
20240424,121600,12519717,830,830,830,830,0
|
|
20240424,121500,12519717,830,830,830,830,0
|
|
20240424,121400,12519717,830,830,830,830,0
|
|
20240424,121300,12519717,830,830,830,830,0
|
|
20240424,121200,12519717,830,830,830,830,0
|
|
20240424,121100,12519717,830,830,830,830,0
|
|
20240424,121000,12519717,830,830,830,830,0
|
|
20240424,120900,12519717,830,830,830,830,0
|
|
20240424,120800,12519717,830,830,830,830,0
|
|
20240424,120700,12519717,830,830,830,830,0
|
|
20240424,120600,12519717,830,830,830,830,0
|
|
20240424,120500,12519717,830,830,830,830,0
|
|
20240424,120400,12519717,830,830,830,830,0
|
|
20240424,120300,12519717,830,830,830,830,0
|
|
20240424,120200,12519717,830,830,830,830,0
|
|
20240424,120100,12519717,830,830,830,830,0
|
|
20240424,120000,12519717,830,830,830,830,0
|
|
20240424,115900,12519717,830,830,830,830,0
|
|
20240424,115800,12519717,830,830,830,830,1
|
|
20240424,115700,12518887,825,826,826,825,4683
|
|
20240424,115600,8654802,830,830,830,830,0
|
|
20240424,115500,8654802,830,830,830,830,0
|
|
20240424,115400,8654802,830,830,830,830,1
|
|
20240424,115300,8653972,825,825,825,825,0
|
|
20240424,115200,8653972,825,825,825,825,0
|
|
20240424,115100,8653972,825,825,825,825,0
|
|
20240424,115000,8653972,825,825,825,825,51
|
|
20240424,114900,8611897,825,825,825,825,0
|
|
20240424,114800,8611897,825,825,825,825,0
|
|
20240424,114700,8611897,825,825,825,825,0
|
|
20240424,114600,8611897,825,825,825,825,0
|
|
20240424,114500,8611897,825,825,825,825,0
|
|
20240424,114400,8611897,825,825,825,825,0
|
|
20240424,114300,8611897,825,825,825,825,0
|
|
20240424,114200,8611897,825,825,825,825,0
|
|
20240424,114100,8611897,825,825,825,825,0
|
|
20240424,114000,8611897,825,825,825,825,0
|
|
20240424,113900,8611897,825,825,825,825,0
|
|
20240424,113800,8611897,825,825,825,825,0
|
|
20240424,113700,8611897,825,825,825,825,0
|
|
20240424,113600,8611897,825,825,825,825,0
|
|
20240424,113500,8611897,825,825,825,825,0
|
|
20240424,113400,8611897,825,825,825,825,0
|
|
20240424,113300,8611897,825,825,825,825,0
|
|
20240424,113200,8611897,825,825,825,825,0
|
|
20240424,113100,8611897,825,825,825,825,0
|
|
20240424,113000,8611897,825,825,825,825,0
|
|
20240424,112900,8611897,825,825,825,825,0
|
|
20240424,112800,8611897,825,825,825,825,0
|
|
20240424,112700,8611897,825,825,825,825,0
|
|
20240424,112600,8611897,825,825,825,825,0
|
|
20240424,112500,8611897,825,825,825,825,0
|
|
20240424,112400,8611897,825,825,825,825,0
|
|
20240424,112300,8611897,825,825,825,825,0
|
|
20240424,112200,8611897,825,825,825,825,608
|
|
20240424,112100,8110297,825,825,825,825,14
|
|
20240424,112000,8098747,830,830,830,830,0
|
|
20240424,111900,8098747,830,830,830,830,0
|
|
20240424,111800,8098747,830,830,830,830,0
|
|
20240424,111700,8098747,830,830,830,830,0
|
|
20240424,111600,8098747,830,830,830,830,0
|
|
20240424,111500,8098747,830,830,830,830,0
|
|
20240424,111400,8098747,830,830,830,830,0
|
|
20240424,111300,8098747,830,830,830,830,13
|
|
20240424,111200,8087957,823,823,823,823,0
|
|
20240424,111100,8087957,823,823,823,823,0
|
|
20240424,111000,8087957,823,823,823,823,0
|
|
20240424,110900,8087957,823,823,823,823,0
|
|
20240424,110800,8087957,823,823,823,823,0
|
|
20240424,110700,8087957,823,823,823,823,0
|
|
20240424,110600,8087957,823,823,823,823,0
|
|
20240424,110500,8087957,823,823,823,823,0
|
|
20240424,110400,8087957,823,823,823,823,0
|
|
20240424,110300,8087957,823,823,823,823,0
|
|
20240424,110200,8087957,823,823,823,823,0
|
|
20240424,110100,8087957,823,823,823,823,0
|
|
20240424,110000,8087957,823,823,823,823,0
|
|
20240424,105900,8087957,823,823,823,823,0
|
|
20240424,105800,8087957,823,823,823,823,0
|
|
20240424,105700,8087957,823,823,823,823,0
|
|
20240424,105600,8087957,823,823,823,823,0
|
|
20240424,105500,8087957,823,823,823,823,0
|
|
20240424,105400,8087957,823,823,823,823,0
|
|
20240424,105300,8087957,823,823,823,823,0
|
|
20240424,105200,8087957,823,823,823,823,0
|
|
20240424,105100,8087957,823,823,823,823,0
|
|
20240424,105000,8087957,823,823,823,823,0
|
|
20240424,104900,8087957,823,823,823,823,0
|
|
20240424,104800,8087957,823,823,823,823,0
|
|
20240424,104700,8087957,823,823,823,823,0
|
|
20240424,104600,8087957,823,823,823,823,0
|
|
20240424,104500,8087957,823,823,823,823,0
|
|
20240424,104400,8087957,823,823,823,823,0
|
|
20240424,104300,8087957,823,823,823,823,0
|
|
20240424,104200,8087957,823,823,823,823,0
|
|
20240424,104100,8087957,823,823,823,823,0
|
|
20240424,104000,8087957,823,823,823,823,0
|
|
20240424,103900,8087957,823,823,823,823,0
|
|
20240424,103800,8087957,823,823,823,823,0
|
|
20240424,103700,8087957,823,823,823,823,0
|
|
20240424,103600,8087957,823,823,823,823,0
|
|
20240424,103500,8087957,823,823,823,823,323
|
|
20240424,103400,7822128,823,826,826,823,200
|
|
20240424,103300,7657453,830,830,830,830,0
|
|
20240424,103200,7657453,830,830,830,830,0
|
|
20240424,103100,7657453,830,830,830,830,0
|
|
20240424,103000,7657453,830,830,830,830,0
|
|
20240424,102900,7657453,830,830,830,830,0
|
|
20240424,102800,7657453,830,830,830,830,0
|
|
20240424,102700,7657453,830,830,830,830,0
|
|
20240424,102600,7657453,830,830,830,830,0
|
|
20240424,102500,7657453,830,830,830,830,0
|
|
20240424,102400,7657453,830,830,830,830,0
|
|
20240424,102300,7657453,830,830,830,830,0
|
|
20240424,102200,7657453,830,830,830,830,0
|
|
20240424,102100,7657453,830,830,830,830,0
|
|
20240424,102000,7657453,830,830,830,830,0
|
|
20240424,101900,7657453,830,830,830,830,0
|
|
20240424,101800,7657453,830,830,830,830,0
|
|
20240424,101700,7657453,830,830,830,830,0
|
|
20240424,101600,7657453,830,830,830,830,10
|
|
20240424,101500,7649153,823,823,823,823,0
|
|
20240424,101400,7649153,823,823,823,823,0
|
|
20240424,101300,7649153,823,823,823,823,0
|
|
20240424,101200,7649153,823,823,823,823,0
|
|
20240424,101100,7649153,823,823,823,823,0
|
|
20240424,101000,7649153,823,823,823,823,0
|
|
20240424,100900,7649153,823,823,823,823,0
|
|
20240424,100800,7649153,823,823,823,823,0
|
|
20240424,100700,7649153,823,823,823,823,0
|
|
20240424,100600,7649153,823,824,824,823,149
|
|
20240424,100500,7526488,831,831,831,831,0
|
|
20240424,100400,7526488,831,831,831,831,0
|
|
20240424,100300,7526488,831,831,831,831,0
|
|
20240424,100200,7526488,831,831,831,831,0
|
|
20240424,100100,7526488,831,831,831,831,2
|
|
20240424,100000,7524826,831,831,831,831,0
|
|
20240424,095900,7524826,831,831,831,831,0
|
|
20240424,095800,7524826,831,831,831,831,1
|
|
20240424,095700,7523995,831,831,831,831,2
|
|
20240424,095600,7522333,831,831,831,831,0
|
|
20240424,095500,7522333,831,831,831,831,97
|
|
20240424,095400,7441726,831,831,831,831,0
|
|
20240424,095300,7441726,831,823,831,823,116
|
|
20240424,095200,7346218,823,825,825,823,958
|
|
20240424,095100,6557474,823,823,823,823,0
|
|
20240424,095000,6557474,823,823,823,823,0
|
|
20240424,094900,6557474,823,823,823,823,0
|
|
20240424,094800,6557474,823,823,823,823,0
|
|
20240424,094700,6557474,823,823,823,823,0
|
|
20240424,094600,6557474,823,823,823,823,1
|
|
20240424,094500,6556651,822,822,822,822,0
|
|
20240424,094400,6556651,822,822,822,822,0
|
|
20240424,094300,6556651,822,822,822,822,0
|
|
20240424,094200,6556651,822,822,822,822,0
|
|
20240424,094100,6556651,822,822,822,822,0
|
|
20240424,094000,6556651,822,822,822,822,0
|
|
20240424,093900,6556651,822,824,824,822,800
|
|
20240424,093800,5898884,823,823,823,823,0
|
|
20240424,093700,5898884,823,823,823,823,0
|
|
20240424,093600,5898884,823,823,823,823,1
|
|
20240424,093500,5898061,822,822,822,822,0
|
|
20240424,093400,5898061,822,822,822,822,0
|
|
20240424,093300,5898061,822,822,822,822,0
|
|
20240424,093200,5898061,822,826,826,822,500
|
|
20240424,093100,5487011,830,830,830,830,0
|
|
20240424,093000,5487011,830,830,830,830,0
|
|
20240424,092900,5487011,830,830,830,830,0
|
|
20240424,092800,5487011,830,830,830,830,0
|
|
20240424,092700,5487011,830,830,830,830,1070
|
|
20240424,092600,4598911,830,830,830,830,2500
|
|
20240424,092500,2523911,833,833,833,833,0
|
|
20240424,092400,2523911,833,833,833,833,0
|
|
20240424,092300,2523911,833,832,833,832,1500
|
|
20240424,092200,1275838,832,832,832,832,0
|
|
20240424,092100,1275838,832,832,832,832,0
|
|
20240424,092000,1275838,832,832,832,832,0
|
|
20240424,091900,1275838,832,832,832,832,1
|
|
20240424,091800,1275006,832,832,832,832,0
|
|
20240424,091700,1275006,832,832,832,832,0
|
|
20240424,091600,1275006,832,832,832,832,0
|
|
20240424,091500,1275006,832,832,832,832,25
|
|
20240424,091400,1254206,832,832,832,832,0
|
|
20240424,091300,1254206,832,832,832,832,0
|
|
20240424,091200,1254206,832,832,832,832,0
|
|
20240424,091100,1254206,832,832,832,832,0
|
|
20240424,091000,1254206,832,832,832,832,0
|
|
20240424,090900,1254206,832,832,832,832,0
|
|
20240424,090800,1254206,832,832,832,832,36
|
|
20240424,090700,1224254,832,832,832,832,0
|
|
20240424,090600,1224254,832,832,832,832,0
|
|
20240424,090500,1224254,832,832,832,832,0
|
|
20240424,090400,1224254,832,832,832,832,2
|
|
20240424,090300,1222590,830,830,830,830,0
|
|
20240424,090200,1222590,830,830,830,830,1000
|
|
20240424,090100,392590,830,830,830,830,0
|
|
20240424,090000,392590,830,830,830,830,473
|