709 lines
30 KiB
CSV
709 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,204600,19870143,816,816,816,816,926
|
|
20240430,204500,19870143,816,816,816,816,0
|
|
20240430,204400,19870143,816,816,816,816,0
|
|
20240430,204300,19870143,816,816,816,816,0
|
|
20240430,204200,19870143,816,816,816,816,0
|
|
20240430,204100,19870143,816,816,816,816,0
|
|
20240430,204000,19870143,816,816,816,816,0
|
|
20240430,203900,19870143,816,816,816,816,0
|
|
20240430,203800,19870143,816,816,816,816,0
|
|
20240430,203700,19870143,816,816,816,816,0
|
|
20240430,203600,19870143,816,816,816,816,0
|
|
20240430,203500,19870143,816,816,816,816,0
|
|
20240430,203400,19870143,816,816,816,816,0
|
|
20240430,203300,19870143,816,816,816,816,0
|
|
20240430,203200,19870143,816,816,816,816,0
|
|
20240430,203100,19870143,816,816,816,816,0
|
|
20240430,203000,19870143,816,816,816,816,0
|
|
20240430,202900,19870143,816,816,816,816,0
|
|
20240430,202800,19870143,816,816,816,816,0
|
|
20240430,202700,19870143,816,816,816,816,0
|
|
20240430,202600,19870143,816,816,816,816,0
|
|
20240430,202500,19870143,816,816,816,816,0
|
|
20240430,202400,19870143,816,816,816,816,0
|
|
20240430,202300,19870143,816,816,816,816,0
|
|
20240430,202200,19870143,816,816,816,816,0
|
|
20240430,202100,19870143,816,816,816,816,0
|
|
20240430,202000,19870143,816,816,816,816,0
|
|
20240430,201900,19870143,816,816,816,816,0
|
|
20240430,201800,19870143,816,816,816,816,0
|
|
20240430,201700,19870143,816,816,816,816,0
|
|
20240430,201600,19870143,816,816,816,816,926
|
|
20240430,201500,19870143,816,816,816,816,0
|
|
20240430,201400,19870143,816,816,816,816,0
|
|
20240430,201300,19870143,816,816,816,816,0
|
|
20240430,201200,19870143,816,816,816,816,0
|
|
20240430,201100,19870143,816,816,816,816,0
|
|
20240430,201000,19870143,816,816,816,816,0
|
|
20240430,200900,19870143,816,816,816,816,0
|
|
20240430,200800,19870143,816,816,816,816,0
|
|
20240430,200700,19870143,816,816,816,816,0
|
|
20240430,200600,19870143,816,816,816,816,0
|
|
20240430,200500,19870143,816,816,816,816,0
|
|
20240430,200400,19870143,816,816,816,816,0
|
|
20240430,200300,19870143,816,816,816,816,0
|
|
20240430,200200,19870143,816,816,816,816,0
|
|
20240430,200100,19870143,816,816,816,816,0
|
|
20240430,200000,19870143,816,816,816,816,0
|
|
20240430,195900,19870143,816,816,816,816,0
|
|
20240430,195800,19870143,816,816,816,816,0
|
|
20240430,195700,19870143,816,816,816,816,0
|
|
20240430,195600,19870143,816,816,816,816,0
|
|
20240430,195500,19870143,816,816,816,816,0
|
|
20240430,195400,19870143,816,816,816,816,0
|
|
20240430,195300,19870143,816,816,816,816,0
|
|
20240430,195200,19870143,816,816,816,816,0
|
|
20240430,195100,19870143,816,816,816,816,0
|
|
20240430,195000,19870143,816,816,816,816,0
|
|
20240430,194900,19870143,816,816,816,816,0
|
|
20240430,194800,19870143,816,816,816,816,0
|
|
20240430,194700,19870143,816,816,816,816,0
|
|
20240430,194600,19870143,816,816,816,816,926
|
|
20240430,194500,19870143,816,816,816,816,0
|
|
20240430,194400,19870143,816,816,816,816,0
|
|
20240430,194300,19870143,816,816,816,816,0
|
|
20240430,194200,19870143,816,816,816,816,0
|
|
20240430,194100,19870143,816,816,816,816,0
|
|
20240430,194000,19870143,816,816,816,816,0
|
|
20240430,193900,19870143,816,816,816,816,0
|
|
20240430,193800,19870143,816,816,816,816,0
|
|
20240430,193700,19870143,816,816,816,816,0
|
|
20240430,193600,19870143,816,816,816,816,0
|
|
20240430,193500,19870143,816,816,816,816,0
|
|
20240430,193400,19870143,816,816,816,816,0
|
|
20240430,193300,19870143,816,816,816,816,0
|
|
20240430,193200,19870143,816,816,816,816,0
|
|
20240430,193100,19870143,816,816,816,816,0
|
|
20240430,193000,19870143,816,816,816,816,0
|
|
20240430,192900,19870143,816,816,816,816,0
|
|
20240430,192800,19870143,816,816,816,816,0
|
|
20240430,192700,19870143,816,816,816,816,0
|
|
20240430,192600,19870143,816,816,816,816,0
|
|
20240430,192500,19870143,816,816,816,816,0
|
|
20240430,192400,19870143,816,816,816,816,0
|
|
20240430,192300,19870143,816,816,816,816,0
|
|
20240430,192200,19870143,816,816,816,816,0
|
|
20240430,192100,19870143,816,816,816,816,0
|
|
20240430,192000,19870143,816,816,816,816,0
|
|
20240430,191900,19870143,816,816,816,816,0
|
|
20240430,191800,19870143,816,816,816,816,0
|
|
20240430,191700,19870143,816,816,816,816,0
|
|
20240430,191600,19870143,816,816,816,816,926
|
|
20240430,191500,19870143,816,816,816,816,0
|
|
20240430,191400,19870143,816,816,816,816,0
|
|
20240430,191300,19870143,816,816,816,816,0
|
|
20240430,191200,19870143,816,816,816,816,0
|
|
20240430,191100,19870143,816,816,816,816,0
|
|
20240430,191000,19870143,816,816,816,816,0
|
|
20240430,190900,19870143,816,816,816,816,0
|
|
20240430,190800,19870143,816,816,816,816,0
|
|
20240430,190700,19870143,816,816,816,816,0
|
|
20240430,190600,19870143,816,816,816,816,0
|
|
20240430,190500,19870143,816,816,816,816,0
|
|
20240430,190400,19870143,816,816,816,816,0
|
|
20240430,190300,19870143,816,816,816,816,0
|
|
20240430,190200,19870143,816,816,816,816,0
|
|
20240430,190100,19870143,816,816,816,816,0
|
|
20240430,190000,19870143,816,816,816,816,0
|
|
20240430,185900,19870143,816,816,816,816,0
|
|
20240430,185800,19870143,816,816,816,816,0
|
|
20240430,185700,19870143,816,816,816,816,0
|
|
20240430,185600,19870143,816,816,816,816,0
|
|
20240430,185500,19870143,816,816,816,816,0
|
|
20240430,185400,19870143,816,816,816,816,0
|
|
20240430,185300,19870143,816,816,816,816,0
|
|
20240430,185200,19870143,816,816,816,816,0
|
|
20240430,185100,19870143,816,816,816,816,0
|
|
20240430,185000,19870143,816,816,816,816,0
|
|
20240430,184900,19870143,816,816,816,816,0
|
|
20240430,184800,19870143,816,816,816,816,0
|
|
20240430,184700,19870143,816,816,816,816,0
|
|
20240430,184600,19870143,816,816,816,816,926
|
|
20240430,184500,19870143,816,816,816,816,0
|
|
20240430,184400,19870143,816,816,816,816,0
|
|
20240430,184300,19870143,816,816,816,816,0
|
|
20240430,184200,19870143,816,816,816,816,0
|
|
20240430,184100,19870143,816,816,816,816,0
|
|
20240430,184000,19870143,816,816,816,816,0
|
|
20240430,183900,19870143,816,816,816,816,0
|
|
20240430,183800,19870143,816,816,816,816,0
|
|
20240430,183700,19870143,816,816,816,816,0
|
|
20240430,183600,19870143,816,816,816,816,0
|
|
20240430,183500,19870143,816,816,816,816,0
|
|
20240430,183400,19870143,816,816,816,816,0
|
|
20240430,183300,19870143,816,816,816,816,0
|
|
20240430,183200,19870143,816,816,816,816,0
|
|
20240430,183100,19870143,816,816,816,816,0
|
|
20240430,183000,19870143,816,816,816,816,0
|
|
20240430,182900,19870143,816,816,816,816,0
|
|
20240430,182800,19870143,816,816,816,816,0
|
|
20240430,182700,19870143,816,816,816,816,0
|
|
20240430,182600,19870143,816,816,816,816,0
|
|
20240430,182500,19870143,816,816,816,816,0
|
|
20240430,182400,19870143,816,816,816,816,0
|
|
20240430,182300,19870143,816,816,816,816,0
|
|
20240430,182200,19870143,816,816,816,816,0
|
|
20240430,182100,19870143,816,816,816,816,0
|
|
20240430,182000,19870143,816,816,816,816,0
|
|
20240430,181900,19870143,816,816,816,816,0
|
|
20240430,181800,19870143,816,816,816,816,0
|
|
20240430,181700,19870143,816,816,816,816,0
|
|
20240430,181600,19870143,816,816,816,816,926
|
|
20240430,181500,19870143,816,816,816,816,0
|
|
20240430,181400,19870143,816,816,816,816,0
|
|
20240430,181300,19870143,816,816,816,816,0
|
|
20240430,181200,19870143,816,816,816,816,0
|
|
20240430,181100,19870143,816,816,816,816,0
|
|
20240430,181000,19870143,816,816,816,816,0
|
|
20240430,180900,19870143,816,816,816,816,0
|
|
20240430,180800,19870143,816,816,816,816,0
|
|
20240430,180700,19870143,816,816,816,816,0
|
|
20240430,180600,19870143,816,816,816,816,0
|
|
20240430,180500,19870143,816,816,816,816,0
|
|
20240430,180400,19870143,816,816,816,816,0
|
|
20240430,180300,19870143,816,816,816,816,0
|
|
20240430,180200,19870143,816,816,816,816,0
|
|
20240430,180100,19870143,816,816,816,816,0
|
|
20240430,180000,19870143,816,816,816,816,0
|
|
20240430,175900,19870143,816,816,816,816,0
|
|
20240430,175800,19870143,816,816,816,816,0
|
|
20240430,175700,19870143,816,816,816,816,0
|
|
20240430,175600,19870143,816,816,816,816,0
|
|
20240430,175500,19870143,816,816,816,816,0
|
|
20240430,175400,19870143,816,816,816,816,0
|
|
20240430,175300,19870143,816,816,816,816,0
|
|
20240430,175200,19870143,816,816,816,816,0
|
|
20240430,175100,19870143,816,816,816,816,0
|
|
20240430,175000,19870143,816,816,816,816,0
|
|
20240430,174900,19870143,816,816,816,816,0
|
|
20240430,174800,19870143,816,816,816,816,0
|
|
20240430,174700,19870143,816,816,816,816,0
|
|
20240430,174600,19870143,816,816,816,816,926
|
|
20240430,174500,19870143,816,816,816,816,0
|
|
20240430,174400,19870143,816,816,816,816,0
|
|
20240430,174300,19870143,816,816,816,816,0
|
|
20240430,174200,19870143,816,816,816,816,0
|
|
20240430,174100,19870143,816,816,816,816,0
|
|
20240430,174000,19870143,816,816,816,816,0
|
|
20240430,173900,19870143,816,816,816,816,0
|
|
20240430,173800,19870143,816,816,816,816,0
|
|
20240430,173700,19870143,816,816,816,816,0
|
|
20240430,173600,19870143,816,816,816,816,0
|
|
20240430,173500,19870143,816,816,816,816,0
|
|
20240430,173400,19870143,816,816,816,816,0
|
|
20240430,173300,19870143,816,816,816,816,0
|
|
20240430,173200,19870143,816,816,816,816,0
|
|
20240430,173100,19870143,816,816,816,816,0
|
|
20240430,173000,19870143,816,816,816,816,0
|
|
20240430,172900,19870143,816,816,816,816,0
|
|
20240430,172800,19870143,816,816,816,816,0
|
|
20240430,172700,19870143,816,816,816,816,0
|
|
20240430,172600,19870143,816,816,816,816,0
|
|
20240430,172500,19870143,816,816,816,816,0
|
|
20240430,172400,19870143,816,816,816,816,0
|
|
20240430,172300,19870143,816,816,816,816,0
|
|
20240430,172200,19870143,816,816,816,816,0
|
|
20240430,172100,19870143,816,816,816,816,0
|
|
20240430,172000,19870143,816,816,816,816,0
|
|
20240430,171900,19870143,816,816,816,816,0
|
|
20240430,171800,19870143,816,816,816,816,0
|
|
20240430,171700,19870143,816,816,816,816,0
|
|
20240430,171600,19870143,816,816,816,816,926
|
|
20240430,171500,19870143,816,816,816,816,0
|
|
20240430,171400,19870143,816,816,816,816,0
|
|
20240430,171300,19870143,816,816,816,816,0
|
|
20240430,171200,19870143,816,816,816,816,0
|
|
20240430,171100,19870143,816,816,816,816,0
|
|
20240430,171000,19870143,816,816,816,816,0
|
|
20240430,170900,19870143,816,816,816,816,0
|
|
20240430,170800,19870143,816,816,816,816,0
|
|
20240430,170700,19870143,816,816,816,816,0
|
|
20240430,170600,19870143,816,816,816,816,0
|
|
20240430,170500,19870143,816,816,816,816,0
|
|
20240430,170400,19870143,816,816,816,816,0
|
|
20240430,170300,19870143,816,816,816,816,0
|
|
20240430,170200,19870143,816,816,816,816,0
|
|
20240430,170100,19870143,816,816,816,816,0
|
|
20240430,170000,19870143,816,816,816,816,0
|
|
20240430,165900,19870143,816,816,816,816,0
|
|
20240430,165800,19870143,816,816,816,816,0
|
|
20240430,165700,19870143,816,816,816,816,0
|
|
20240430,165600,19870143,816,816,816,816,0
|
|
20240430,165500,19870143,816,816,816,816,0
|
|
20240430,165400,19870143,816,816,816,816,0
|
|
20240430,165300,19870143,816,816,816,816,0
|
|
20240430,165200,19870143,816,816,816,816,0
|
|
20240430,165100,19870143,816,816,816,816,0
|
|
20240430,165000,19870143,816,816,816,816,0
|
|
20240430,164900,19870143,816,816,816,816,0
|
|
20240430,164800,19870143,816,816,816,816,0
|
|
20240430,164700,19870143,816,816,816,816,0
|
|
20240430,164600,19870143,816,816,816,816,926
|
|
20240430,164500,19870143,816,816,816,816,0
|
|
20240430,164400,19870143,816,816,816,816,0
|
|
20240430,164300,19870143,816,816,816,816,0
|
|
20240430,164200,19870143,816,816,816,816,0
|
|
20240430,164100,19870143,816,816,816,816,0
|
|
20240430,164000,19870143,816,816,816,816,0
|
|
20240430,163900,19870143,816,816,816,816,0
|
|
20240430,163800,19870143,816,816,816,816,0
|
|
20240430,163700,19870143,816,816,816,816,0
|
|
20240430,163600,19870143,816,816,816,816,0
|
|
20240430,163500,19870143,816,816,816,816,0
|
|
20240430,163400,19870143,816,816,816,816,0
|
|
20240430,163300,19870143,816,816,816,816,0
|
|
20240430,163200,19870143,816,816,816,816,0
|
|
20240430,163100,19870143,816,816,816,816,0
|
|
20240430,163000,19870143,816,816,816,816,0
|
|
20240430,162900,19870143,816,816,816,816,0
|
|
20240430,162800,19870143,816,816,816,816,0
|
|
20240430,162700,19870143,816,816,816,816,0
|
|
20240430,162600,19870143,816,816,816,816,0
|
|
20240430,162500,19870143,816,816,816,816,0
|
|
20240430,162400,19870143,816,816,816,816,0
|
|
20240430,162300,19870143,816,816,816,816,0
|
|
20240430,162200,19870143,816,816,816,816,0
|
|
20240430,162100,19870143,816,816,816,816,0
|
|
20240430,162000,19870143,816,816,816,816,0
|
|
20240430,161900,19870143,816,816,816,816,0
|
|
20240430,161800,19870143,816,816,816,816,0
|
|
20240430,161700,19870143,816,816,816,816,0
|
|
20240430,161600,19870143,816,816,816,816,926
|
|
20240430,161500,19870143,816,816,816,816,0
|
|
20240430,161400,19870143,816,816,816,816,0
|
|
20240430,161300,19870143,816,816,816,816,0
|
|
20240430,161200,19870143,816,816,816,816,0
|
|
20240430,161100,19870143,816,816,816,816,0
|
|
20240430,161000,19870143,816,816,816,816,0
|
|
20240430,160900,19870143,816,816,816,816,0
|
|
20240430,160800,19870143,816,816,816,816,0
|
|
20240430,160700,19870143,816,816,816,816,0
|
|
20240430,160600,19870143,816,816,816,816,0
|
|
20240430,160500,19870143,816,816,816,816,0
|
|
20240430,160400,19870143,816,816,816,816,0
|
|
20240430,160300,19870143,816,816,816,816,0
|
|
20240430,160200,19870143,816,816,816,816,0
|
|
20240430,160100,19870143,816,816,816,816,0
|
|
20240430,160000,19870143,816,816,816,816,0
|
|
20240430,155900,19870143,816,816,816,816,0
|
|
20240430,155800,19870143,816,816,816,816,0
|
|
20240430,155700,19870143,816,816,816,816,0
|
|
20240430,155600,19870143,816,816,816,816,0
|
|
20240430,155500,19870143,816,816,816,816,0
|
|
20240430,155400,19870143,816,816,816,816,0
|
|
20240430,155300,19870143,816,816,816,816,0
|
|
20240430,155200,19870143,816,816,816,816,0
|
|
20240430,155100,19870143,816,816,816,816,0
|
|
20240430,155000,19870143,816,816,816,816,0
|
|
20240430,154900,19870143,816,816,816,816,0
|
|
20240430,154800,19870143,816,816,816,816,0
|
|
20240430,154700,19870143,816,816,816,816,0
|
|
20240430,154600,19870143,816,816,816,816,926
|
|
20240430,154500,19870143,816,816,816,816,0
|
|
20240430,154400,19870143,816,816,816,816,0
|
|
20240430,154300,19870143,816,816,816,816,0
|
|
20240430,154200,19870143,816,816,816,816,0
|
|
20240430,154100,19870143,816,816,816,816,0
|
|
20240430,154000,19870143,816,816,816,816,0
|
|
20240430,153900,19870143,816,816,816,816,0
|
|
20240430,153800,19870143,816,816,816,816,0
|
|
20240430,153700,19870143,816,816,816,816,0
|
|
20240430,153600,19870143,816,816,816,816,0
|
|
20240430,153500,19870143,816,816,816,816,0
|
|
20240430,153400,19870143,816,816,816,816,0
|
|
20240430,153300,19870143,816,816,816,816,0
|
|
20240430,153200,19870143,816,816,816,816,0
|
|
20240430,153100,19870143,816,816,816,816,0
|
|
20240430,153000,19870143,816,816,816,816,926
|
|
20240430,152900,19114527,817,817,817,817,0
|
|
20240430,152800,19114527,817,817,817,817,0
|
|
20240430,152700,19114527,817,817,817,817,0
|
|
20240430,152600,19114527,817,817,817,817,0
|
|
20240430,152500,19114527,817,817,817,817,0
|
|
20240430,152400,19114527,817,817,817,817,0
|
|
20240430,152300,19114527,817,817,817,817,0
|
|
20240430,152200,19114527,817,817,817,817,0
|
|
20240430,152100,19114527,817,817,817,817,0
|
|
20240430,152000,19114527,817,817,817,817,0
|
|
20240430,151900,19114527,817,817,817,817,0
|
|
20240430,151800,19114527,817,817,817,817,70
|
|
20240430,151700,19057337,817,817,817,817,60
|
|
20240430,151600,19008317,816,816,816,816,5047
|
|
20240430,151500,14889965,816,816,816,816,0
|
|
20240430,151400,14889965,816,816,816,816,0
|
|
20240430,151300,14889965,816,816,816,816,0
|
|
20240430,151200,14889965,816,816,816,816,0
|
|
20240430,151100,14889965,816,816,816,816,1
|
|
20240430,151000,14889149,816,816,816,816,1027
|
|
20240430,150900,14051117,816,816,818,816,271
|
|
20240430,150800,13829475,817,817,817,817,1
|
|
20240430,150700,13828658,818,818,818,818,0
|
|
20240430,150600,13828658,818,818,818,818,0
|
|
20240430,150500,13828658,818,818,818,818,22
|
|
20240430,150400,13810662,818,818,818,818,0
|
|
20240430,150300,13810662,818,818,818,818,0
|
|
20240430,150200,13810662,818,818,818,818,0
|
|
20240430,150100,13810662,818,818,818,818,0
|
|
20240430,150000,13810662,818,818,818,818,0
|
|
20240430,145900,13810662,818,818,818,818,0
|
|
20240430,145800,13810662,818,818,818,818,0
|
|
20240430,145700,13810662,818,818,818,818,0
|
|
20240430,145600,13810662,818,818,818,818,0
|
|
20240430,145500,13810662,818,819,819,818,25
|
|
20240430,145400,13790192,819,819,819,819,0
|
|
20240430,145300,13790192,819,819,819,819,0
|
|
20240430,145200,13790192,819,819,819,819,0
|
|
20240430,145100,13790192,819,819,819,819,0
|
|
20240430,145000,13790192,819,819,819,819,0
|
|
20240430,144900,13790192,819,819,819,819,1
|
|
20240430,144800,13789373,818,818,818,818,0
|
|
20240430,144700,13789373,818,818,818,818,0
|
|
20240430,144600,13789373,818,818,818,818,0
|
|
20240430,144500,13789373,818,818,818,818,0
|
|
20240430,144400,13789373,818,818,818,818,0
|
|
20240430,144300,13789373,818,819,819,818,81
|
|
20240430,144200,13723105,818,818,818,818,0
|
|
20240430,144100,13723105,818,818,818,818,0
|
|
20240430,144000,13723105,818,818,818,818,0
|
|
20240430,143900,13723105,818,818,818,818,0
|
|
20240430,143800,13723105,818,818,818,818,25
|
|
20240430,143700,13702655,818,818,818,818,0
|
|
20240430,143600,13702655,818,818,818,818,0
|
|
20240430,143500,13702655,818,818,818,818,0
|
|
20240430,143400,13702655,818,818,818,818,0
|
|
20240430,143300,13702655,818,818,818,818,0
|
|
20240430,143200,13702655,818,818,818,818,0
|
|
20240430,143100,13702655,818,818,818,818,0
|
|
20240430,143000,13702655,818,818,818,818,0
|
|
20240430,142900,13702655,818,818,818,818,0
|
|
20240430,142800,13702655,818,818,818,818,0
|
|
20240430,142700,13702655,818,818,818,818,0
|
|
20240430,142600,13702655,818,818,818,818,0
|
|
20240430,142500,13702655,818,818,818,818,0
|
|
20240430,142400,13702655,818,818,818,818,0
|
|
20240430,142300,13702655,818,818,818,818,0
|
|
20240430,142200,13702655,818,818,818,818,0
|
|
20240430,142100,13702655,818,818,818,818,0
|
|
20240430,142000,13702655,818,818,818,818,0
|
|
20240430,141900,13702655,818,818,818,818,0
|
|
20240430,141800,13702655,818,818,818,818,0
|
|
20240430,141700,13702655,818,818,818,818,0
|
|
20240430,141600,13702655,818,818,818,818,50
|
|
20240430,141500,13661755,818,818,818,818,0
|
|
20240430,141400,13661755,818,818,818,818,0
|
|
20240430,141300,13661755,818,818,818,818,0
|
|
20240430,141200,13661755,818,818,818,818,1836
|
|
20240430,141100,12159907,816,816,816,816,0
|
|
20240430,141000,12159907,816,816,816,816,0
|
|
20240430,140900,12159907,816,816,816,816,0
|
|
20240430,140800,12159907,816,816,816,816,0
|
|
20240430,140700,12159907,816,816,816,816,0
|
|
20240430,140600,12159907,816,816,816,816,0
|
|
20240430,140500,12159907,816,816,816,816,10
|
|
20240430,140400,12151747,817,817,817,817,0
|
|
20240430,140300,12151747,817,817,817,817,0
|
|
20240430,140200,12151747,817,817,817,817,0
|
|
20240430,140100,12151747,817,817,817,817,0
|
|
20240430,140000,12151747,817,817,817,817,0
|
|
20240430,135900,12151747,817,817,817,817,0
|
|
20240430,135800,12151747,817,817,817,817,0
|
|
20240430,135700,12151747,817,817,817,817,0
|
|
20240430,135600,12151747,817,817,817,817,0
|
|
20240430,135500,12151747,817,817,817,817,0
|
|
20240430,135400,12151747,817,817,817,817,0
|
|
20240430,135300,12151747,817,817,817,817,10
|
|
20240430,135200,12143577,818,818,818,818,0
|
|
20240430,135100,12143577,818,818,818,818,0
|
|
20240430,135000,12143577,818,818,818,818,0
|
|
20240430,134900,12143577,818,818,818,818,0
|
|
20240430,134800,12143577,818,818,818,818,0
|
|
20240430,134700,12143577,818,818,818,818,0
|
|
20240430,134600,12143577,818,818,818,818,0
|
|
20240430,134500,12143577,818,818,818,818,0
|
|
20240430,134400,12143577,818,818,818,818,0
|
|
20240430,134300,12143577,818,818,818,818,0
|
|
20240430,134200,12143577,818,818,818,818,0
|
|
20240430,134100,12143577,818,818,818,818,0
|
|
20240430,134000,12143577,818,818,818,818,0
|
|
20240430,133900,12143577,818,818,818,818,0
|
|
20240430,133800,12143577,818,818,818,818,0
|
|
20240430,133700,12143577,818,818,818,818,0
|
|
20240430,133600,12143577,818,818,818,818,0
|
|
20240430,133500,12143577,818,818,818,818,0
|
|
20240430,133400,12143577,818,818,818,818,0
|
|
20240430,133300,12143577,818,816,818,816,8
|
|
20240430,133200,12137047,819,819,819,819,1
|
|
20240430,133100,12136228,816,819,819,816,43
|
|
20240430,133000,12101050,819,819,819,819,2
|
|
20240430,132900,12099412,819,819,819,819,0
|
|
20240430,132800,12099412,819,819,819,819,0
|
|
20240430,132700,12099412,819,819,819,819,245
|
|
20240430,132600,11898757,817,817,817,817,0
|
|
20240430,132500,11898757,817,817,817,817,0
|
|
20240430,132400,11898757,817,817,817,817,0
|
|
20240430,132300,11898757,817,817,817,817,0
|
|
20240430,132200,11898757,817,817,817,817,0
|
|
20240430,132100,11898757,817,817,817,817,0
|
|
20240430,132000,11898757,817,817,817,817,0
|
|
20240430,131900,11898757,817,817,817,817,0
|
|
20240430,131800,11898757,817,817,817,817,10
|
|
20240430,131700,11890587,817,817,817,817,0
|
|
20240430,131600,11890587,817,817,817,817,0
|
|
20240430,131500,11890587,817,817,817,817,0
|
|
20240430,131400,11890587,817,817,817,817,1
|
|
20240430,131300,11889770,817,817,817,817,0
|
|
20240430,131200,11889770,817,817,817,817,0
|
|
20240430,131100,11889770,817,817,817,817,0
|
|
20240430,131000,11889770,817,817,817,817,20
|
|
20240430,130900,11873430,819,819,819,819,0
|
|
20240430,130800,11873430,819,819,819,819,0
|
|
20240430,130700,11873430,819,819,819,819,0
|
|
20240430,130600,11873430,819,819,819,819,0
|
|
20240430,130500,11873430,819,819,819,819,1
|
|
20240430,130400,11872611,817,817,817,817,0
|
|
20240430,130300,11872611,817,817,817,817,0
|
|
20240430,130200,11872611,817,817,817,817,0
|
|
20240430,130100,11872611,817,817,817,817,0
|
|
20240430,130000,11872611,817,817,817,817,0
|
|
20240430,125900,11872611,817,817,817,817,0
|
|
20240430,125800,11872611,817,817,817,817,0
|
|
20240430,125700,11872611,817,817,817,817,0
|
|
20240430,125600,11872611,817,817,817,817,20
|
|
20240430,125500,11856271,817,817,817,817,70
|
|
20240430,125400,11799081,819,819,819,819,0
|
|
20240430,125300,11799081,819,819,819,819,0
|
|
20240430,125200,11799081,819,819,819,819,1
|
|
20240430,125100,11798262,816,816,816,816,0
|
|
20240430,125000,11798262,816,816,816,816,0
|
|
20240430,124900,11798262,816,816,816,816,0
|
|
20240430,124800,11798262,816,816,816,816,0
|
|
20240430,124700,11798262,816,816,816,816,0
|
|
20240430,124600,11798262,816,816,816,816,25
|
|
20240430,124500,11777862,818,818,818,818,0
|
|
20240430,124400,11777862,818,818,818,818,0
|
|
20240430,124300,11777862,818,818,818,818,0
|
|
20240430,124200,11777862,818,818,818,818,0
|
|
20240430,124100,11777862,818,818,818,818,0
|
|
20240430,124000,11777862,818,818,818,818,0
|
|
20240430,123900,11777862,818,818,818,818,0
|
|
20240430,123800,11777862,818,818,818,818,0
|
|
20240430,123700,11777862,818,818,818,818,20
|
|
20240430,123600,11761502,817,817,817,817,0
|
|
20240430,123500,11761502,817,817,817,817,0
|
|
20240430,123400,11761502,817,817,817,817,183
|
|
20240430,123300,11611991,817,817,817,817,0
|
|
20240430,123200,11611991,817,817,817,817,0
|
|
20240430,123100,11611991,817,817,817,817,0
|
|
20240430,123000,11611991,817,817,817,817,0
|
|
20240430,122900,11611991,817,817,817,817,78
|
|
20240430,122800,11548265,818,818,818,818,0
|
|
20240430,122700,11548265,818,818,818,818,0
|
|
20240430,122600,11548265,818,818,818,818,0
|
|
20240430,122500,11548265,818,818,818,818,0
|
|
20240430,122400,11548265,818,818,818,818,0
|
|
20240430,122300,11548265,818,818,818,818,0
|
|
20240430,122200,11548265,818,818,818,818,0
|
|
20240430,122100,11548265,818,818,818,818,0
|
|
20240430,122000,11548265,818,818,818,818,0
|
|
20240430,121900,11548265,818,818,818,818,0
|
|
20240430,121800,11548265,818,818,818,818,0
|
|
20240430,121700,11548265,818,818,818,818,0
|
|
20240430,121600,11548265,818,818,818,818,0
|
|
20240430,121500,11548265,818,818,818,818,0
|
|
20240430,121400,11548265,818,818,818,818,0
|
|
20240430,121300,11548265,818,818,818,818,0
|
|
20240430,121200,11548265,818,818,818,818,0
|
|
20240430,121100,11548265,818,818,818,818,0
|
|
20240430,121000,11548265,818,818,818,818,0
|
|
20240430,120900,11548265,818,818,818,818,0
|
|
20240430,120800,11548265,818,818,818,818,0
|
|
20240430,120700,11548265,818,818,818,818,0
|
|
20240430,120600,11548265,818,818,818,818,0
|
|
20240430,120500,11548265,818,818,818,818,0
|
|
20240430,120400,11548265,818,818,818,818,0
|
|
20240430,120300,11548265,818,817,818,817,4
|
|
20240430,120200,11544995,816,816,816,816,0
|
|
20240430,120100,11544995,816,816,816,816,0
|
|
20240430,120000,11544995,816,816,816,816,0
|
|
20240430,115900,11544995,816,816,816,816,0
|
|
20240430,115800,11544995,816,816,816,816,0
|
|
20240430,115700,11544995,816,816,816,816,206
|
|
20240430,115600,11376899,819,819,819,819,0
|
|
20240430,115500,11376899,819,819,819,819,0
|
|
20240430,115400,11376899,819,819,819,819,0
|
|
20240430,115300,11376899,819,819,819,819,0
|
|
20240430,115200,11376899,819,819,819,819,0
|
|
20240430,115100,11376899,819,819,819,819,0
|
|
20240430,115000,11376899,819,819,819,819,1
|
|
20240430,114900,11376080,816,816,816,816,0
|
|
20240430,114800,11376080,816,816,816,816,0
|
|
20240430,114700,11376080,816,816,816,816,0
|
|
20240430,114600,11376080,816,816,816,816,0
|
|
20240430,114500,11376080,816,816,816,816,0
|
|
20240430,114400,11376080,816,816,816,816,0
|
|
20240430,114300,11376080,816,816,816,816,0
|
|
20240430,114200,11376080,816,816,816,816,0
|
|
20240430,114100,11376080,816,816,816,816,1
|
|
20240430,114000,11375264,816,816,816,816,0
|
|
20240430,113900,11375264,816,816,816,816,0
|
|
20240430,113800,11375264,816,816,816,816,0
|
|
20240430,113700,11375264,816,816,816,816,1
|
|
20240430,113600,11374448,816,816,816,816,1
|
|
20240430,113500,11373632,816,816,816,816,0
|
|
20240430,113400,11373632,816,816,816,816,0
|
|
20240430,113300,11373632,816,816,816,816,0
|
|
20240430,113200,11373632,816,816,816,816,0
|
|
20240430,113100,11373632,816,816,816,816,0
|
|
20240430,113000,11373632,816,816,816,816,0
|
|
20240430,112900,11373632,816,816,816,816,0
|
|
20240430,112800,11373632,816,816,816,816,0
|
|
20240430,112700,11373632,816,816,816,816,0
|
|
20240430,112600,11373632,816,816,816,816,0
|
|
20240430,112500,11373632,816,816,816,816,0
|
|
20240430,112400,11373632,816,816,816,816,0
|
|
20240430,112300,11373632,816,816,816,816,0
|
|
20240430,112200,11373632,816,816,816,816,0
|
|
20240430,112100,11373632,816,816,816,816,0
|
|
20240430,112000,11373632,816,816,816,816,0
|
|
20240430,111900,11373632,816,816,816,816,0
|
|
20240430,111800,11373632,816,816,816,816,0
|
|
20240430,111700,11373632,816,818,818,816,2257
|
|
20240430,111600,9528328,818,818,818,818,0
|
|
20240430,111500,9528328,818,818,818,818,0
|
|
20240430,111400,9528328,818,818,818,818,0
|
|
20240430,111300,9528328,818,818,818,818,0
|
|
20240430,111200,9528328,818,818,818,818,0
|
|
20240430,111100,9528328,818,818,818,818,0
|
|
20240430,111000,9528328,818,818,818,818,0
|
|
20240430,110900,9528328,818,818,818,818,100
|
|
20240430,110800,9446528,818,818,818,818,100
|
|
20240430,110700,9364728,820,820,820,820,0
|
|
20240430,110600,9364728,820,820,820,820,0
|
|
20240430,110500,9364728,820,820,820,820,5
|
|
20240430,110400,9360628,818,818,818,818,0
|
|
20240430,110300,9360628,818,818,818,818,0
|
|
20240430,110200,9360628,818,818,818,818,0
|
|
20240430,110100,9360628,818,818,818,818,0
|
|
20240430,110000,9360628,818,818,818,818,0
|
|
20240430,105900,9360628,818,818,818,818,0
|
|
20240430,105800,9360628,818,818,818,818,0
|
|
20240430,105700,9360628,818,818,818,818,0
|
|
20240430,105600,9360628,818,818,818,818,0
|
|
20240430,105500,9360628,818,818,818,818,0
|
|
20240430,105400,9360628,818,818,818,818,0
|
|
20240430,105300,9360628,818,818,818,818,0
|
|
20240430,105200,9360628,818,818,818,818,0
|
|
20240430,105100,9360628,818,818,818,818,0
|
|
20240430,105000,9360628,818,818,818,818,0
|
|
20240430,104900,9360628,818,818,818,818,0
|
|
20240430,104800,9360628,818,818,818,818,0
|
|
20240430,104700,9360628,818,818,818,818,0
|
|
20240430,104600,9360628,818,818,818,818,0
|
|
20240430,104500,9360628,818,818,818,818,0
|
|
20240430,104400,9360628,818,818,818,818,0
|
|
20240430,104300,9360628,818,818,818,818,0
|
|
20240430,104200,9360628,818,818,818,818,0
|
|
20240430,104100,9360628,818,818,818,818,0
|
|
20240430,104000,9360628,818,818,818,818,150
|
|
20240430,103900,9237928,818,818,818,818,0
|
|
20240430,103800,9237928,818,818,818,818,0
|
|
20240430,103700,9237928,818,818,818,818,0
|
|
20240430,103600,9237928,818,818,818,818,0
|
|
20240430,103500,9237928,818,818,818,818,0
|
|
20240430,103400,9237928,818,818,818,818,0
|
|
20240430,103300,9237928,818,818,818,818,0
|
|
20240430,103200,9237928,818,818,818,818,0
|
|
20240430,103100,9237928,818,818,818,818,0
|
|
20240430,103000,9237928,818,818,818,818,0
|
|
20240430,102900,9237928,818,818,818,818,0
|
|
20240430,102800,9237928,818,818,818,818,4
|
|
20240430,102700,9234656,820,820,820,820,0
|
|
20240430,102600,9234656,820,820,820,820,0
|
|
20240430,102500,9234656,820,820,820,820,0
|
|
20240430,102400,9234656,820,820,820,820,0
|
|
20240430,102300,9234656,820,820,820,820,0
|
|
20240430,102200,9234656,820,820,820,820,0
|
|
20240430,102100,9234656,820,820,820,820,0
|
|
20240430,102000,9234656,820,820,820,820,0
|
|
20240430,101900,9234656,820,820,820,820,0
|
|
20240430,101800,9234656,820,819,820,819,3048
|
|
20240430,101700,6735325,819,819,819,819,0
|
|
20240430,101600,6735325,819,819,819,819,20
|
|
20240430,101500,6718945,818,819,819,818,3
|
|
20240430,101400,6716489,819,819,819,819,0
|
|
20240430,101300,6716489,819,819,819,819,0
|
|
20240430,101200,6716489,819,819,819,819,0
|
|
20240430,101100,6716489,819,819,819,819,0
|
|
20240430,101000,6716489,819,819,819,819,0
|
|
20240430,100900,6716489,819,819,819,819,0
|
|
20240430,100800,6716489,819,819,819,819,0
|
|
20240430,100700,6716489,819,819,819,819,0
|
|
20240430,100600,6716489,819,819,819,819,0
|
|
20240430,100500,6716489,819,819,819,819,0
|
|
20240430,100400,6716489,819,819,819,819,12
|
|
20240430,100300,6706661,819,819,819,819,10
|
|
20240430,100200,6698471,819,819,819,819,2
|
|
20240430,100100,6696833,818,818,818,818,0
|
|
20240430,100000,6696833,818,818,818,818,0
|
|
20240430,095900,6696833,818,818,818,818,180
|
|
20240430,095800,6549593,819,819,819,819,1
|
|
20240430,095700,6548774,819,819,819,819,5
|
|
20240430,095600,6544679,819,819,819,819,0
|
|
20240430,095500,6544679,819,819,819,819,50
|
|
20240430,095400,6503729,819,819,819,819,0
|
|
20240430,095300,6503729,819,819,819,819,0
|
|
20240430,095200,6503729,819,819,819,819,0
|
|
20240430,095100,6503729,819,819,819,819,10
|
|
20240430,095000,6495539,818,818,818,818,0
|
|
20240430,094900,6495539,818,818,818,818,0
|
|
20240430,094800,6495539,818,818,818,818,0
|
|
20240430,094700,6495539,818,818,818,818,0
|
|
20240430,094600,6495539,818,818,818,818,0
|
|
20240430,094500,6495539,818,818,818,818,63
|
|
20240430,094400,6444005,818,818,818,818,0
|
|
20240430,094300,6444005,818,818,818,818,100
|
|
20240430,094200,6362205,818,818,818,818,0
|
|
20240430,094100,6362205,818,818,818,818,974
|
|
20240430,094000,5565473,818,818,818,818,485
|
|
20240430,093900,5168743,818,818,818,818,300
|
|
20240430,093800,4923343,818,818,818,818,0
|
|
20240430,093700,4923343,818,818,818,818,0
|
|
20240430,093600,4923343,818,818,818,818,0
|
|
20240430,093500,4923343,818,818,818,818,0
|
|
20240430,093400,4923343,818,818,818,818,0
|
|
20240430,093300,4923343,818,818,818,818,0
|
|
20240430,093200,4923343,818,818,818,818,2182
|
|
20240430,093100,3138467,819,820,820,819,1270
|
|
20240430,093000,2097337,819,819,819,819,223
|
|
20240430,092900,1914700,820,820,820,820,0
|
|
20240430,092800,1914700,820,820,820,820,0
|
|
20240430,092700,1914700,820,820,820,820,0
|
|
20240430,092600,1914700,820,820,820,820,0
|
|
20240430,092500,1914700,820,820,820,820,0
|
|
20240430,092400,1914700,820,820,820,820,0
|
|
20240430,092300,1914700,820,820,820,820,0
|
|
20240430,092200,1914700,820,820,820,820,0
|
|
20240430,092100,1914700,820,820,820,820,0
|
|
20240430,092000,1914700,820,820,820,820,0
|
|
20240430,091900,1914700,820,820,820,820,0
|
|
20240430,091800,1914700,820,820,820,820,0
|
|
20240430,091700,1914700,820,820,820,820,0
|
|
20240430,091600,1914700,820,820,820,820,0
|
|
20240430,091500,1914700,820,820,820,820,0
|
|
20240430,091400,1914700,820,820,820,820,0
|
|
20240430,091300,1914700,820,820,820,820,0
|
|
20240430,091200,1914700,820,820,820,820,0
|
|
20240430,091100,1914700,820,820,820,820,0
|
|
20240430,091000,1914700,820,820,820,820,0
|
|
20240430,090900,1914700,820,820,820,820,1
|
|
20240430,090800,1913880,820,820,820,820,0
|
|
20240430,090700,1913880,820,820,820,820,0
|
|
20240430,090600,1913880,820,820,820,820,0
|
|
20240430,090500,1913880,820,820,820,820,0
|
|
20240430,090400,1913880,820,820,820,820,50
|
|
20240430,090300,1872880,820,820,820,820,12
|
|
20240430,090200,1863040,820,820,820,820,165
|
|
20240430,090100,1727740,820,820,820,820,5
|
|
20240430,090000,1723640,820,820,820,820,2102
|