703 lines
30 KiB
CSV
703 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,204000,21143129,818,818,818,818,1837
|
|
20240522,203900,21143129,818,818,818,818,0
|
|
20240522,203800,21143129,818,818,818,818,0
|
|
20240522,203700,21143129,818,818,818,818,0
|
|
20240522,203600,21143129,818,818,818,818,0
|
|
20240522,203500,21143129,818,818,818,818,0
|
|
20240522,203400,21143129,818,818,818,818,0
|
|
20240522,203300,21143129,818,818,818,818,0
|
|
20240522,203200,21143129,818,818,818,818,0
|
|
20240522,203100,21143129,818,818,818,818,0
|
|
20240522,203000,21143129,818,818,818,818,0
|
|
20240522,202900,21143129,818,818,818,818,0
|
|
20240522,202800,21143129,818,818,818,818,0
|
|
20240522,202700,21143129,818,818,818,818,0
|
|
20240522,202600,21143129,818,818,818,818,0
|
|
20240522,202500,21143129,818,818,818,818,0
|
|
20240522,202400,21143129,818,818,818,818,0
|
|
20240522,202300,21143129,818,818,818,818,0
|
|
20240522,202200,21143129,818,818,818,818,0
|
|
20240522,202100,21143129,818,818,818,818,0
|
|
20240522,202000,21143129,818,818,818,818,0
|
|
20240522,201900,21143129,818,818,818,818,0
|
|
20240522,201800,21143129,818,818,818,818,0
|
|
20240522,201700,21143129,818,818,818,818,0
|
|
20240522,201600,21143129,818,818,818,818,0
|
|
20240522,201500,21143129,818,818,818,818,0
|
|
20240522,201400,21143129,818,818,818,818,0
|
|
20240522,201300,21143129,818,818,818,818,0
|
|
20240522,201200,21143129,818,818,818,818,0
|
|
20240522,201100,21143129,818,818,818,818,0
|
|
20240522,201000,21143129,818,818,818,818,1837
|
|
20240522,200900,21143129,818,818,818,818,0
|
|
20240522,200800,21143129,818,818,818,818,0
|
|
20240522,200700,21143129,818,818,818,818,0
|
|
20240522,200600,21143129,818,818,818,818,0
|
|
20240522,200500,21143129,818,818,818,818,0
|
|
20240522,200400,21143129,818,818,818,818,0
|
|
20240522,200300,21143129,818,818,818,818,0
|
|
20240522,200200,21143129,818,818,818,818,0
|
|
20240522,200100,21143129,818,818,818,818,0
|
|
20240522,200000,21143129,818,818,818,818,0
|
|
20240522,195900,21143129,818,818,818,818,0
|
|
20240522,195800,21143129,818,818,818,818,0
|
|
20240522,195700,21143129,818,818,818,818,0
|
|
20240522,195600,21143129,818,818,818,818,0
|
|
20240522,195500,21143129,818,818,818,818,0
|
|
20240522,195400,21143129,818,818,818,818,0
|
|
20240522,195300,21143129,818,818,818,818,0
|
|
20240522,195200,21143129,818,818,818,818,0
|
|
20240522,195100,21143129,818,818,818,818,0
|
|
20240522,195000,21143129,818,818,818,818,0
|
|
20240522,194900,21143129,818,818,818,818,0
|
|
20240522,194800,21143129,818,818,818,818,0
|
|
20240522,194700,21143129,818,818,818,818,0
|
|
20240522,194600,21143129,818,818,818,818,0
|
|
20240522,194500,21143129,818,818,818,818,0
|
|
20240522,194400,21143129,818,818,818,818,0
|
|
20240522,194300,21143129,818,818,818,818,0
|
|
20240522,194200,21143129,818,818,818,818,0
|
|
20240522,194100,21143129,818,818,818,818,0
|
|
20240522,194000,21143129,818,818,818,818,1837
|
|
20240522,193900,21143129,818,818,818,818,0
|
|
20240522,193800,21143129,818,818,818,818,0
|
|
20240522,193700,21143129,818,818,818,818,0
|
|
20240522,193600,21143129,818,818,818,818,0
|
|
20240522,193500,21143129,818,818,818,818,0
|
|
20240522,193400,21143129,818,818,818,818,0
|
|
20240522,193300,21143129,818,818,818,818,0
|
|
20240522,193200,21143129,818,818,818,818,0
|
|
20240522,193100,21143129,818,818,818,818,0
|
|
20240522,193000,21143129,818,818,818,818,0
|
|
20240522,192900,21143129,818,818,818,818,0
|
|
20240522,192800,21143129,818,818,818,818,0
|
|
20240522,192700,21143129,818,818,818,818,0
|
|
20240522,192600,21143129,818,818,818,818,0
|
|
20240522,192500,21143129,818,818,818,818,0
|
|
20240522,192400,21143129,818,818,818,818,0
|
|
20240522,192300,21143129,818,818,818,818,0
|
|
20240522,192200,21143129,818,818,818,818,0
|
|
20240522,192100,21143129,818,818,818,818,0
|
|
20240522,192000,21143129,818,818,818,818,0
|
|
20240522,191900,21143129,818,818,818,818,0
|
|
20240522,191800,21143129,818,818,818,818,0
|
|
20240522,191700,21143129,818,818,818,818,0
|
|
20240522,191600,21143129,818,818,818,818,0
|
|
20240522,191500,21143129,818,818,818,818,0
|
|
20240522,191400,21143129,818,818,818,818,0
|
|
20240522,191300,21143129,818,818,818,818,0
|
|
20240522,191200,21143129,818,818,818,818,0
|
|
20240522,191100,21143129,818,818,818,818,0
|
|
20240522,191000,21143129,818,818,818,818,1837
|
|
20240522,190900,21143129,818,818,818,818,0
|
|
20240522,190800,21143129,818,818,818,818,0
|
|
20240522,190700,21143129,818,818,818,818,0
|
|
20240522,190600,21143129,818,818,818,818,0
|
|
20240522,190500,21143129,818,818,818,818,0
|
|
20240522,190400,21143129,818,818,818,818,0
|
|
20240522,190300,21143129,818,818,818,818,0
|
|
20240522,190200,21143129,818,818,818,818,0
|
|
20240522,190100,21143129,818,818,818,818,0
|
|
20240522,190000,21143129,818,818,818,818,0
|
|
20240522,185900,21143129,818,818,818,818,0
|
|
20240522,185800,21143129,818,818,818,818,0
|
|
20240522,185700,21143129,818,818,818,818,0
|
|
20240522,185600,21143129,818,818,818,818,0
|
|
20240522,185500,21143129,818,818,818,818,0
|
|
20240522,185400,21143129,818,818,818,818,0
|
|
20240522,185300,21143129,818,818,818,818,0
|
|
20240522,185200,21143129,818,818,818,818,0
|
|
20240522,185100,21143129,818,818,818,818,0
|
|
20240522,185000,21143129,818,818,818,818,0
|
|
20240522,184900,21143129,818,818,818,818,0
|
|
20240522,184800,21143129,818,818,818,818,0
|
|
20240522,184700,21143129,818,818,818,818,0
|
|
20240522,184600,21143129,818,818,818,818,0
|
|
20240522,184500,21143129,818,818,818,818,0
|
|
20240522,184400,21143129,818,818,818,818,0
|
|
20240522,184300,21143129,818,818,818,818,0
|
|
20240522,184200,21143129,818,818,818,818,0
|
|
20240522,184100,21143129,818,818,818,818,0
|
|
20240522,184000,21143129,818,818,818,818,1837
|
|
20240522,183900,21143129,818,818,818,818,0
|
|
20240522,183800,21143129,818,818,818,818,0
|
|
20240522,183700,21143129,818,818,818,818,0
|
|
20240522,183600,21143129,818,818,818,818,0
|
|
20240522,183500,21143129,818,818,818,818,0
|
|
20240522,183400,21143129,818,818,818,818,0
|
|
20240522,183300,21143129,818,818,818,818,0
|
|
20240522,183200,21143129,818,818,818,818,0
|
|
20240522,183100,21143129,818,818,818,818,0
|
|
20240522,183000,21143129,818,818,818,818,0
|
|
20240522,182900,21143129,818,818,818,818,0
|
|
20240522,182800,21143129,818,818,818,818,0
|
|
20240522,182700,21143129,818,818,818,818,0
|
|
20240522,182600,21143129,818,818,818,818,0
|
|
20240522,182500,21143129,818,818,818,818,0
|
|
20240522,182400,21143129,818,818,818,818,0
|
|
20240522,182300,21143129,818,818,818,818,0
|
|
20240522,182200,21143129,818,818,818,818,0
|
|
20240522,182100,21143129,818,818,818,818,0
|
|
20240522,182000,21143129,818,818,818,818,0
|
|
20240522,181900,21143129,818,818,818,818,0
|
|
20240522,181800,21143129,818,818,818,818,0
|
|
20240522,181700,21143129,818,818,818,818,0
|
|
20240522,181600,21143129,818,818,818,818,0
|
|
20240522,181500,21143129,818,818,818,818,0
|
|
20240522,181400,21143129,818,818,818,818,0
|
|
20240522,181300,21143129,818,818,818,818,0
|
|
20240522,181200,21143129,818,818,818,818,0
|
|
20240522,181100,21143129,818,818,818,818,0
|
|
20240522,181000,21143129,818,818,818,818,1837
|
|
20240522,180900,21143129,818,818,818,818,0
|
|
20240522,180800,21143129,818,818,818,818,0
|
|
20240522,180700,21143129,818,818,818,818,0
|
|
20240522,180600,21143129,818,818,818,818,0
|
|
20240522,180500,21143129,818,818,818,818,0
|
|
20240522,180400,21143129,818,818,818,818,0
|
|
20240522,180300,21143129,818,818,818,818,0
|
|
20240522,180200,21143129,818,818,818,818,0
|
|
20240522,180100,21143129,818,818,818,818,0
|
|
20240522,180000,21143129,818,818,818,818,0
|
|
20240522,175900,21143129,818,818,818,818,0
|
|
20240522,175800,21143129,818,818,818,818,0
|
|
20240522,175700,21143129,818,818,818,818,0
|
|
20240522,175600,21143129,818,818,818,818,0
|
|
20240522,175500,21143129,818,818,818,818,0
|
|
20240522,175400,21143129,818,818,818,818,0
|
|
20240522,175300,21143129,818,818,818,818,0
|
|
20240522,175200,21143129,818,818,818,818,0
|
|
20240522,175100,21143129,818,818,818,818,0
|
|
20240522,175000,21143129,818,818,818,818,0
|
|
20240522,174900,21143129,818,818,818,818,0
|
|
20240522,174800,21143129,818,818,818,818,0
|
|
20240522,174700,21143129,818,818,818,818,0
|
|
20240522,174600,21143129,818,818,818,818,0
|
|
20240522,174500,21143129,818,818,818,818,0
|
|
20240522,174400,21143129,818,818,818,818,0
|
|
20240522,174300,21143129,818,818,818,818,0
|
|
20240522,174200,21143129,818,818,818,818,0
|
|
20240522,174100,21143129,818,818,818,818,0
|
|
20240522,174000,21143129,818,818,818,818,1837
|
|
20240522,173900,21143129,818,818,818,818,0
|
|
20240522,173800,21143129,818,818,818,818,0
|
|
20240522,173700,21143129,818,818,818,818,0
|
|
20240522,173600,21143129,818,818,818,818,0
|
|
20240522,173500,21143129,818,818,818,818,0
|
|
20240522,173400,21143129,818,818,818,818,0
|
|
20240522,173300,21143129,818,818,818,818,0
|
|
20240522,173200,21143129,818,818,818,818,0
|
|
20240522,173100,21143129,818,818,818,818,0
|
|
20240522,173000,21143129,818,818,818,818,0
|
|
20240522,172900,21143129,818,818,818,818,0
|
|
20240522,172800,21143129,818,818,818,818,0
|
|
20240522,172700,21143129,818,818,818,818,0
|
|
20240522,172600,21143129,818,818,818,818,0
|
|
20240522,172500,21143129,818,818,818,818,0
|
|
20240522,172400,21143129,818,818,818,818,0
|
|
20240522,172300,21143129,818,818,818,818,0
|
|
20240522,172200,21143129,818,818,818,818,0
|
|
20240522,172100,21143129,818,818,818,818,0
|
|
20240522,172000,21143129,818,818,818,818,0
|
|
20240522,171900,21143129,818,818,818,818,0
|
|
20240522,171800,21143129,818,818,818,818,0
|
|
20240522,171700,21143129,818,818,818,818,0
|
|
20240522,171600,21143129,818,818,818,818,0
|
|
20240522,171500,21143129,818,818,818,818,0
|
|
20240522,171400,21143129,818,818,818,818,0
|
|
20240522,171300,21143129,818,818,818,818,0
|
|
20240522,171200,21143129,818,818,818,818,0
|
|
20240522,171100,21143129,818,818,818,818,0
|
|
20240522,171000,21143129,818,818,818,818,1837
|
|
20240522,170900,21143129,818,818,818,818,0
|
|
20240522,170800,21143129,818,818,818,818,0
|
|
20240522,170700,21143129,818,818,818,818,0
|
|
20240522,170600,21143129,818,818,818,818,0
|
|
20240522,170500,21143129,818,818,818,818,0
|
|
20240522,170400,21143129,818,818,818,818,0
|
|
20240522,170300,21143129,818,818,818,818,0
|
|
20240522,170200,21143129,818,818,818,818,0
|
|
20240522,170100,21143129,818,818,818,818,0
|
|
20240522,170000,21143129,818,818,818,818,0
|
|
20240522,165900,21143129,818,818,818,818,0
|
|
20240522,165800,21143129,818,818,818,818,0
|
|
20240522,165700,21143129,818,818,818,818,0
|
|
20240522,165600,21143129,818,818,818,818,0
|
|
20240522,165500,21143129,818,818,818,818,0
|
|
20240522,165400,21143129,818,818,818,818,0
|
|
20240522,165300,21143129,818,818,818,818,0
|
|
20240522,165200,21143129,818,818,818,818,0
|
|
20240522,165100,21143129,818,818,818,818,0
|
|
20240522,165000,21143129,818,818,818,818,0
|
|
20240522,164900,21143129,818,818,818,818,0
|
|
20240522,164800,21143129,818,818,818,818,0
|
|
20240522,164700,21143129,818,818,818,818,0
|
|
20240522,164600,21143129,818,818,818,818,0
|
|
20240522,164500,21143129,818,818,818,818,0
|
|
20240522,164400,21143129,818,818,818,818,0
|
|
20240522,164300,21143129,818,818,818,818,0
|
|
20240522,164200,21143129,818,818,818,818,0
|
|
20240522,164100,21143129,818,818,818,818,0
|
|
20240522,164000,21143129,818,818,818,818,1837
|
|
20240522,163900,21143129,818,818,818,818,0
|
|
20240522,163800,21143129,818,818,818,818,0
|
|
20240522,163700,21143129,818,818,818,818,0
|
|
20240522,163600,21143129,818,818,818,818,0
|
|
20240522,163500,21143129,818,818,818,818,0
|
|
20240522,163400,21143129,818,818,818,818,0
|
|
20240522,163300,21143129,818,818,818,818,0
|
|
20240522,163200,21143129,818,818,818,818,0
|
|
20240522,163100,21143129,818,818,818,818,0
|
|
20240522,163000,21143129,818,818,818,818,0
|
|
20240522,162900,21143129,818,818,818,818,0
|
|
20240522,162800,21143129,818,818,818,818,0
|
|
20240522,162700,21143129,818,818,818,818,0
|
|
20240522,162600,21143129,818,818,818,818,0
|
|
20240522,162500,21143129,818,818,818,818,0
|
|
20240522,162400,21143129,818,818,818,818,0
|
|
20240522,162300,21143129,818,818,818,818,0
|
|
20240522,162200,21143129,818,818,818,818,0
|
|
20240522,162100,21143129,818,818,818,818,0
|
|
20240522,162000,21143129,818,818,818,818,0
|
|
20240522,161900,21143129,818,818,818,818,0
|
|
20240522,161800,21143129,818,818,818,818,0
|
|
20240522,161700,21143129,818,818,818,818,0
|
|
20240522,161600,21143129,818,818,818,818,0
|
|
20240522,161500,21143129,818,818,818,818,0
|
|
20240522,161400,21143129,818,818,818,818,0
|
|
20240522,161300,21143129,818,818,818,818,0
|
|
20240522,161200,21143129,818,818,818,818,0
|
|
20240522,161100,21143129,818,818,818,818,0
|
|
20240522,161000,21143129,818,818,818,818,1837
|
|
20240522,160900,21143129,818,818,818,818,0
|
|
20240522,160800,21143129,818,818,818,818,0
|
|
20240522,160700,21143129,818,818,818,818,0
|
|
20240522,160600,21143129,818,818,818,818,0
|
|
20240522,160500,21143129,818,818,818,818,0
|
|
20240522,160400,21143129,818,818,818,818,0
|
|
20240522,160300,21143129,818,818,818,818,0
|
|
20240522,160200,21143129,818,818,818,818,0
|
|
20240522,160100,21143129,818,818,818,818,0
|
|
20240522,160000,21143129,818,818,818,818,0
|
|
20240522,155900,21143129,818,818,818,818,0
|
|
20240522,155800,21143129,818,818,818,818,0
|
|
20240522,155700,21143129,818,818,818,818,0
|
|
20240522,155600,21143129,818,818,818,818,0
|
|
20240522,155500,21143129,818,818,818,818,0
|
|
20240522,155400,21143129,818,818,818,818,0
|
|
20240522,155300,21143129,818,818,818,818,0
|
|
20240522,155200,21143129,818,818,818,818,0
|
|
20240522,155100,21143129,818,818,818,818,0
|
|
20240522,155000,21143129,818,818,818,818,0
|
|
20240522,154900,21143129,818,818,818,818,0
|
|
20240522,154800,21143129,818,818,818,818,0
|
|
20240522,154700,21143129,818,818,818,818,0
|
|
20240522,154600,21143129,818,818,818,818,0
|
|
20240522,154500,21143129,818,818,818,818,0
|
|
20240522,154400,21143129,818,818,818,818,0
|
|
20240522,154300,21143129,818,818,818,818,0
|
|
20240522,154200,21143129,818,818,818,818,0
|
|
20240522,154100,21143129,818,818,818,818,0
|
|
20240522,154000,21143129,818,818,818,818,1837
|
|
20240522,153900,21143129,818,818,818,818,0
|
|
20240522,153800,21143129,818,818,818,818,0
|
|
20240522,153700,21143129,818,818,818,818,0
|
|
20240522,153600,21143129,818,818,818,818,0
|
|
20240522,153500,21143129,818,818,818,818,0
|
|
20240522,153400,21143129,818,818,818,818,0
|
|
20240522,153300,21143129,818,818,818,818,0
|
|
20240522,153200,21143129,818,818,818,818,0
|
|
20240522,153100,21143129,818,818,818,818,0
|
|
20240522,153000,21143129,818,818,818,818,1837
|
|
20240522,152900,19640463,818,818,818,818,0
|
|
20240522,152800,19640463,818,818,818,818,0
|
|
20240522,152700,19640463,818,818,818,818,0
|
|
20240522,152600,19640463,818,818,818,818,0
|
|
20240522,152500,19640463,818,818,818,818,0
|
|
20240522,152400,19640463,818,818,818,818,0
|
|
20240522,152300,19640463,818,818,818,818,0
|
|
20240522,152200,19640463,818,818,818,818,0
|
|
20240522,152100,19640463,818,818,818,818,0
|
|
20240522,152000,19640463,818,818,818,818,0
|
|
20240522,151900,19640463,818,818,818,818,0
|
|
20240522,151800,19640463,818,818,818,818,54
|
|
20240522,151700,19596291,818,818,818,818,0
|
|
20240522,151600,19596291,818,818,818,818,236
|
|
20240522,151500,19403243,819,819,819,819,0
|
|
20240522,151400,19403243,819,819,819,819,0
|
|
20240522,151300,19403243,819,819,819,819,0
|
|
20240522,151200,19403243,819,819,819,819,0
|
|
20240522,151100,19403243,819,819,819,819,0
|
|
20240522,151000,19403243,819,821,821,819,2036
|
|
20240522,150900,17734672,823,823,823,823,0
|
|
20240522,150800,17734672,823,823,823,823,0
|
|
20240522,150700,17734672,823,823,823,823,0
|
|
20240522,150600,17734672,823,823,823,823,0
|
|
20240522,150500,17734672,823,823,823,823,0
|
|
20240522,150400,17734672,823,823,823,823,0
|
|
20240522,150300,17734672,823,823,823,823,0
|
|
20240522,150200,17734672,823,823,823,823,0
|
|
20240522,150100,17734672,823,823,823,823,0
|
|
20240522,150000,17734672,823,823,823,823,0
|
|
20240522,145900,17734672,823,823,823,823,0
|
|
20240522,145800,17734672,823,823,823,823,0
|
|
20240522,145700,17734672,823,823,823,823,0
|
|
20240522,145600,17734672,823,823,823,823,0
|
|
20240522,145500,17734672,823,823,823,823,0
|
|
20240522,145400,17734672,823,823,823,823,0
|
|
20240522,145300,17734672,823,823,823,823,0
|
|
20240522,145200,17734672,823,823,823,823,0
|
|
20240522,145100,17734672,823,823,823,823,0
|
|
20240522,145000,17734672,823,823,823,823,0
|
|
20240522,144900,17734672,823,823,823,823,50
|
|
20240522,144800,17693522,820,820,820,820,0
|
|
20240522,144700,17693522,820,820,820,820,0
|
|
20240522,144600,17693522,820,820,820,820,0
|
|
20240522,144500,17693522,820,820,820,820,0
|
|
20240522,144400,17693522,820,820,820,820,0
|
|
20240522,144300,17693522,820,820,820,820,0
|
|
20240522,144200,17693522,820,820,820,820,0
|
|
20240522,144100,17693522,820,820,820,820,0
|
|
20240522,144000,17693522,820,820,820,820,0
|
|
20240522,143900,17693522,820,820,820,820,0
|
|
20240522,143800,17693522,820,820,820,820,0
|
|
20240522,143700,17693522,820,820,820,820,0
|
|
20240522,143600,17693522,820,820,820,820,0
|
|
20240522,143500,17693522,820,820,820,820,0
|
|
20240522,143400,17693522,820,820,820,820,0
|
|
20240522,143300,17693522,820,820,820,820,0
|
|
20240522,143200,17693522,820,820,820,820,0
|
|
20240522,143100,17693522,820,820,820,820,0
|
|
20240522,143000,17693522,820,820,820,820,0
|
|
20240522,142900,17693522,820,820,820,820,0
|
|
20240522,142800,17693522,820,820,820,820,0
|
|
20240522,142700,17693522,820,820,820,820,0
|
|
20240522,142600,17693522,820,820,820,820,0
|
|
20240522,142500,17693522,820,820,820,820,0
|
|
20240522,142400,17693522,820,820,820,820,0
|
|
20240522,142300,17693522,820,820,820,820,0
|
|
20240522,142200,17693522,820,820,820,820,0
|
|
20240522,142100,17693522,820,820,820,820,0
|
|
20240522,142000,17693522,820,820,820,820,0
|
|
20240522,141900,17693522,820,820,820,820,0
|
|
20240522,141800,17693522,820,820,820,820,0
|
|
20240522,141700,17693522,820,820,820,820,24
|
|
20240522,141600,17673842,823,823,823,823,0
|
|
20240522,141500,17673842,823,823,823,823,0
|
|
20240522,141400,17673842,823,823,823,823,0
|
|
20240522,141300,17673842,823,823,823,823,0
|
|
20240522,141200,17673842,823,823,823,823,0
|
|
20240522,141100,17673842,823,823,823,823,0
|
|
20240522,141000,17673842,823,823,823,823,0
|
|
20240522,140900,17673842,823,823,823,823,0
|
|
20240522,140800,17673842,823,823,823,823,0
|
|
20240522,140700,17673842,823,823,823,823,0
|
|
20240522,140600,17673842,823,823,823,823,0
|
|
20240522,140500,17673842,823,823,823,823,0
|
|
20240522,140400,17673842,823,823,823,823,0
|
|
20240522,140300,17673842,823,823,823,823,0
|
|
20240522,140200,17673842,823,823,823,823,0
|
|
20240522,140100,17673842,823,823,823,823,0
|
|
20240522,140000,17673842,823,823,823,823,0
|
|
20240522,135900,17673842,823,823,823,823,0
|
|
20240522,135800,17673842,823,823,823,823,0
|
|
20240522,135700,17673842,823,823,823,823,0
|
|
20240522,135600,17673842,823,823,823,823,0
|
|
20240522,135500,17673842,823,823,823,823,0
|
|
20240522,135400,17673842,823,823,823,823,0
|
|
20240522,135300,17673842,823,823,823,823,0
|
|
20240522,135200,17673842,823,823,823,823,0
|
|
20240522,135100,17673842,823,823,823,823,0
|
|
20240522,135000,17673842,823,823,823,823,0
|
|
20240522,134900,17673842,823,823,823,823,0
|
|
20240522,134800,17673842,823,823,823,823,0
|
|
20240522,134700,17673842,823,823,823,823,0
|
|
20240522,134600,17673842,823,823,823,823,0
|
|
20240522,134500,17673842,823,823,823,823,0
|
|
20240522,134400,17673842,823,823,823,823,0
|
|
20240522,134300,17673842,823,823,823,823,0
|
|
20240522,134200,17673842,823,823,823,823,0
|
|
20240522,134100,17673842,823,823,823,823,0
|
|
20240522,134000,17673842,823,823,823,823,1
|
|
20240522,133900,17673019,818,818,818,818,0
|
|
20240522,133800,17673019,818,818,818,818,90
|
|
20240522,133700,17599399,818,818,818,818,0
|
|
20240522,133600,17599399,818,818,818,818,0
|
|
20240522,133500,17599399,818,818,818,818,0
|
|
20240522,133400,17599399,818,818,818,818,0
|
|
20240522,133300,17599399,818,818,818,818,0
|
|
20240522,133200,17599399,818,818,818,818,0
|
|
20240522,133100,17599399,818,818,818,818,0
|
|
20240522,133000,17599399,818,818,818,818,0
|
|
20240522,132900,17599399,818,818,818,818,0
|
|
20240522,132800,17599399,818,818,818,818,0
|
|
20240522,132700,17599399,818,818,818,818,0
|
|
20240522,132600,17599399,818,818,818,818,0
|
|
20240522,132500,17599399,818,818,818,818,0
|
|
20240522,132400,17599399,818,818,818,818,33
|
|
20240522,132300,17572405,818,818,818,818,0
|
|
20240522,132200,17572405,818,819,819,818,1140
|
|
20240522,132100,16639875,823,823,823,823,0
|
|
20240522,132000,16639875,823,823,823,823,0
|
|
20240522,131900,16639875,823,823,823,823,0
|
|
20240522,131800,16639875,823,823,823,823,0
|
|
20240522,131700,16639875,823,823,823,823,0
|
|
20240522,131600,16639875,823,823,823,823,0
|
|
20240522,131500,16639875,823,823,823,823,1
|
|
20240522,131400,16639052,818,818,818,818,0
|
|
20240522,131300,16639052,818,818,818,818,16
|
|
20240522,131200,16625964,818,818,818,818,0
|
|
20240522,131100,16625964,818,819,819,818,2442
|
|
20240522,131000,14628078,823,823,823,823,0
|
|
20240522,130900,14628078,823,823,823,823,0
|
|
20240522,130800,14628078,823,823,823,823,0
|
|
20240522,130700,14628078,823,823,823,823,0
|
|
20240522,130600,14628078,823,823,823,823,0
|
|
20240522,130500,14628078,823,823,823,823,0
|
|
20240522,130400,14628078,823,823,823,823,0
|
|
20240522,130300,14628078,823,823,823,823,0
|
|
20240522,130200,14628078,823,823,823,823,0
|
|
20240522,130100,14628078,823,823,823,823,0
|
|
20240522,130000,14628078,823,823,823,823,0
|
|
20240522,125900,14628078,823,823,823,823,0
|
|
20240522,125800,14628078,823,823,823,823,20
|
|
20240522,125700,14611618,823,823,823,823,0
|
|
20240522,125600,14611618,823,823,823,823,0
|
|
20240522,125500,14611618,823,823,823,823,0
|
|
20240522,125400,14611618,823,823,823,823,0
|
|
20240522,125300,14611618,823,823,823,823,0
|
|
20240522,125200,14611618,823,823,823,823,0
|
|
20240522,125100,14611618,823,823,823,823,0
|
|
20240522,125000,14611618,823,823,823,823,0
|
|
20240522,124900,14611618,823,823,823,823,0
|
|
20240522,124800,14611618,823,823,823,823,0
|
|
20240522,124700,14611618,823,823,823,823,0
|
|
20240522,124600,14611618,823,823,823,823,0
|
|
20240522,124500,14611618,823,823,823,823,0
|
|
20240522,124400,14611618,823,823,823,823,1
|
|
20240522,124300,14610795,824,824,824,824,0
|
|
20240522,124200,14610795,824,824,824,824,0
|
|
20240522,124100,14610795,824,824,824,824,0
|
|
20240522,124000,14610795,824,824,824,824,0
|
|
20240522,123900,14610795,824,824,824,824,0
|
|
20240522,123800,14610795,824,824,824,824,0
|
|
20240522,123700,14610795,824,824,824,824,0
|
|
20240522,123600,14610795,824,824,824,824,0
|
|
20240522,123500,14610795,824,824,824,824,0
|
|
20240522,123400,14610795,824,824,824,824,0
|
|
20240522,123300,14610795,824,824,824,824,5
|
|
20240522,123200,14606675,824,824,824,824,0
|
|
20240522,123100,14606675,824,824,824,824,0
|
|
20240522,123000,14606675,824,824,824,824,0
|
|
20240522,122900,14606675,824,824,824,824,0
|
|
20240522,122800,14606675,824,824,824,824,0
|
|
20240522,122700,14606675,824,824,824,824,0
|
|
20240522,122600,14606675,824,824,824,824,0
|
|
20240522,122500,14606675,824,824,824,824,0
|
|
20240522,122400,14606675,824,824,824,824,0
|
|
20240522,122300,14606675,824,824,824,824,0
|
|
20240522,122200,14606675,824,824,824,824,0
|
|
20240522,122100,14606675,824,824,824,824,0
|
|
20240522,122000,14606675,824,824,824,824,0
|
|
20240522,121900,14606675,824,824,824,824,0
|
|
20240522,121800,14606675,824,824,824,824,0
|
|
20240522,121700,14606675,824,824,824,824,10
|
|
20240522,121600,14598435,824,824,824,824,0
|
|
20240522,121500,14598435,824,824,824,824,0
|
|
20240522,121400,14598435,824,824,824,824,0
|
|
20240522,121300,14598435,824,824,824,824,0
|
|
20240522,121200,14598435,824,824,824,824,0
|
|
20240522,121100,14598435,824,824,824,824,0
|
|
20240522,121000,14598435,824,824,824,824,0
|
|
20240522,120900,14598435,824,824,824,824,0
|
|
20240522,120800,14598435,824,824,824,824,2
|
|
20240522,120700,14596787,824,824,824,824,0
|
|
20240522,120600,14596787,824,824,824,824,0
|
|
20240522,120500,14596787,824,824,824,824,0
|
|
20240522,120400,14596787,824,824,824,824,0
|
|
20240522,120300,14596787,824,824,824,824,0
|
|
20240522,120200,14596787,824,824,824,824,2
|
|
20240522,120100,14595139,824,824,824,824,0
|
|
20240522,120000,14595139,824,824,824,824,0
|
|
20240522,115900,14595139,824,824,824,824,0
|
|
20240522,115800,14595139,824,824,824,824,1
|
|
20240522,115700,14594315,818,818,818,818,0
|
|
20240522,115600,14594315,818,819,819,818,1142
|
|
20240522,115500,13659417,823,823,823,823,0
|
|
20240522,115400,13659417,823,823,823,823,0
|
|
20240522,115300,13659417,823,823,823,823,0
|
|
20240522,115200,13659417,823,823,823,823,0
|
|
20240522,115100,13659417,823,823,823,823,0
|
|
20240522,115000,13659417,823,823,823,823,0
|
|
20240522,114900,13659417,823,823,823,823,0
|
|
20240522,114800,13659417,823,823,823,823,0
|
|
20240522,114700,13659417,823,823,823,823,0
|
|
20240522,114600,13659417,823,823,823,823,0
|
|
20240522,114500,13659417,823,823,823,823,0
|
|
20240522,114400,13659417,823,823,823,823,0
|
|
20240522,114300,13659417,823,823,823,823,0
|
|
20240522,114200,13659417,823,823,823,823,0
|
|
20240522,114100,13659417,823,823,823,823,0
|
|
20240522,114000,13659417,823,823,823,823,0
|
|
20240522,113900,13659417,823,823,823,823,0
|
|
20240522,113800,13659417,823,823,823,823,0
|
|
20240522,113700,13659417,823,823,823,823,0
|
|
20240522,113600,13659417,823,823,823,823,0
|
|
20240522,113500,13659417,823,823,823,823,0
|
|
20240522,113400,13659417,823,823,823,823,0
|
|
20240522,113300,13659417,823,823,823,823,0
|
|
20240522,113200,13659417,823,823,823,823,0
|
|
20240522,113100,13659417,823,823,823,823,0
|
|
20240522,113000,13659417,823,823,823,823,0
|
|
20240522,112900,13659417,823,823,823,823,0
|
|
20240522,112800,13659417,823,823,823,823,0
|
|
20240522,112700,13659417,823,823,823,823,0
|
|
20240522,112600,13659417,823,823,823,823,0
|
|
20240522,112500,13659417,823,823,823,823,0
|
|
20240522,112400,13659417,823,823,823,823,0
|
|
20240522,112300,13659417,823,823,823,823,0
|
|
20240522,112200,13659417,823,823,823,823,1
|
|
20240522,112100,13658594,823,823,823,823,0
|
|
20240522,112000,13658594,823,823,823,823,0
|
|
20240522,111900,13658594,823,823,823,823,0
|
|
20240522,111800,13658594,823,823,823,823,0
|
|
20240522,111700,13658594,823,823,823,823,0
|
|
20240522,111600,13658594,823,823,823,823,0
|
|
20240522,111500,13658594,823,823,823,823,0
|
|
20240522,111400,13658594,823,823,823,823,0
|
|
20240522,111300,13658594,823,823,823,823,0
|
|
20240522,111200,13658594,823,823,823,823,0
|
|
20240522,111100,13658594,823,823,823,823,0
|
|
20240522,111000,13658594,823,823,823,823,0
|
|
20240522,110900,13658594,823,823,823,823,0
|
|
20240522,110800,13658594,823,823,823,823,0
|
|
20240522,110700,13658594,823,823,823,823,0
|
|
20240522,110600,13658594,823,823,823,823,0
|
|
20240522,110500,13658594,823,823,823,823,0
|
|
20240522,110400,13658594,823,823,823,823,0
|
|
20240522,110300,13658594,823,823,823,823,0
|
|
20240522,110200,13658594,823,823,823,823,0
|
|
20240522,110100,13658594,823,823,823,823,0
|
|
20240522,110000,13658594,823,823,823,823,0
|
|
20240522,105900,13658594,823,823,823,823,0
|
|
20240522,105800,13658594,823,823,823,823,0
|
|
20240522,105700,13658594,823,823,823,823,0
|
|
20240522,105600,13658594,823,823,823,823,0
|
|
20240522,105500,13658594,823,819,823,818,141
|
|
20240522,105400,13542600,818,818,818,818,0
|
|
20240522,105300,13542600,818,818,818,818,0
|
|
20240522,105200,13542600,818,818,818,818,0
|
|
20240522,105100,13542600,818,818,818,818,0
|
|
20240522,105000,13542600,818,818,818,818,0
|
|
20240522,104900,13542600,818,818,818,818,0
|
|
20240522,104800,13542600,818,818,818,818,0
|
|
20240522,104700,13542600,818,818,818,818,0
|
|
20240522,104600,13542600,818,818,818,818,0
|
|
20240522,104500,13542600,818,818,818,818,0
|
|
20240522,104400,13542600,818,818,818,818,0
|
|
20240522,104300,13542600,818,818,818,818,1287
|
|
20240522,104200,12489834,818,818,818,818,1213
|
|
20240522,104100,11497600,824,824,824,824,0
|
|
20240522,104000,11497600,824,824,824,824,0
|
|
20240522,103900,11497600,824,824,824,824,0
|
|
20240522,103800,11497600,824,824,824,824,30
|
|
20240522,103700,11472880,824,824,824,824,0
|
|
20240522,103600,11472880,824,824,824,824,0
|
|
20240522,103500,11472880,824,824,824,824,0
|
|
20240522,103400,11472880,824,824,824,824,0
|
|
20240522,103300,11472880,824,824,824,824,122
|
|
20240522,103200,11372352,824,824,824,824,1
|
|
20240522,103100,11371528,818,818,818,818,0
|
|
20240522,103000,11371528,818,818,818,818,0
|
|
20240522,102900,11371528,818,818,818,818,896
|
|
20240522,102800,10638600,818,818,818,818,200
|
|
20240522,102700,10475000,818,818,818,818,50
|
|
20240522,102600,10434100,817,817,817,817,0
|
|
20240522,102500,10434100,817,817,817,817,100
|
|
20240522,102400,10352400,818,818,818,818,0
|
|
20240522,102300,10352400,818,818,818,818,0
|
|
20240522,102200,10352400,818,818,818,818,100
|
|
20240522,102100,10270600,818,818,818,818,0
|
|
20240522,102000,10270600,818,818,818,818,0
|
|
20240522,101900,10270600,818,818,818,818,0
|
|
20240522,101800,10270600,818,818,818,818,0
|
|
20240522,101700,10270600,818,818,818,818,0
|
|
20240522,101600,10270600,818,818,818,818,12
|
|
20240522,101500,10260784,818,818,818,818,0
|
|
20240522,101400,10260784,818,818,818,818,0
|
|
20240522,101300,10260784,818,818,818,818,0
|
|
20240522,101200,10260784,818,818,818,818,0
|
|
20240522,101100,10260784,818,818,818,818,0
|
|
20240522,101000,10260784,818,818,818,818,0
|
|
20240522,100900,10260784,818,818,818,818,0
|
|
20240522,100800,10260784,818,818,818,818,0
|
|
20240522,100700,10260784,818,818,818,818,10
|
|
20240522,100600,10252604,818,818,818,818,0
|
|
20240522,100500,10252604,818,818,818,818,258
|
|
20240522,100400,10041560,819,819,819,819,0
|
|
20240522,100300,10041560,819,819,819,819,161
|
|
20240522,100200,9909701,819,819,819,819,0
|
|
20240522,100100,9909701,819,819,819,819,0
|
|
20240522,100000,9909701,819,819,819,819,0
|
|
20240522,095900,9909701,819,819,819,819,0
|
|
20240522,095800,9909701,819,819,819,819,0
|
|
20240522,095700,9909701,819,819,819,819,0
|
|
20240522,095600,9909701,819,819,819,819,0
|
|
20240522,095500,9909701,819,819,819,819,1
|
|
20240522,095400,9908882,819,819,819,819,5
|
|
20240522,095300,9904787,819,819,819,819,0
|
|
20240522,095200,9904787,819,819,819,819,1
|
|
20240522,095100,9903968,819,819,819,819,0
|
|
20240522,095000,9903968,819,819,819,819,10
|
|
20240522,094900,9895778,818,818,818,818,0
|
|
20240522,094800,9895778,818,818,818,818,0
|
|
20240522,094700,9895778,818,819,819,818,570
|
|
20240522,094600,9429064,819,819,819,819,0
|
|
20240522,094500,9429064,819,819,819,819,0
|
|
20240522,094400,9429064,819,819,819,819,0
|
|
20240522,094300,9429064,819,819,819,819,0
|
|
20240522,094200,9429064,819,819,819,819,0
|
|
20240522,094100,9429064,819,819,819,819,0
|
|
20240522,094000,9429064,819,819,819,819,597
|
|
20240522,093900,8940121,819,819,819,819,11
|
|
20240522,093800,8931112,819,819,819,819,0
|
|
20240522,093700,8931112,819,824,824,819,2100
|
|
20240522,093600,7210712,819,819,819,819,0
|
|
20240522,093500,7210712,819,819,819,819,1
|
|
20240522,093400,7209893,825,825,825,825,0
|
|
20240522,093300,7209893,825,825,825,825,0
|
|
20240522,093200,7209893,825,825,825,825,0
|
|
20240522,093100,7209893,825,825,825,825,0
|
|
20240522,093000,7209893,825,825,825,825,113
|
|
20240522,092900,7116668,825,828,828,813,6001
|
|
20240522,092800,2189764,826,826,826,826,0
|
|
20240522,092700,2189764,826,826,826,826,0
|
|
20240522,092600,2189764,826,826,826,826,0
|
|
20240522,092500,2189764,826,826,826,826,0
|
|
20240522,092400,2189764,826,830,830,826,142
|
|
20240522,092300,2072464,830,837,837,830,676
|
|
20240522,092200,1510368,837,837,837,837,12
|
|
20240522,092100,1500324,837,837,837,837,0
|
|
20240522,092000,1500324,837,837,837,837,1
|
|
20240522,091900,1499487,838,838,838,838,0
|
|
20240522,091800,1499487,838,838,838,838,0
|
|
20240522,091700,1499487,838,838,838,838,0
|
|
20240522,091600,1499487,838,838,838,838,0
|
|
20240522,091500,1499487,838,838,838,838,0
|
|
20240522,091400,1499487,838,838,838,838,0
|
|
20240522,091300,1499487,838,838,838,838,0
|
|
20240522,091200,1499487,838,838,838,838,1
|
|
20240522,091100,1498649,837,837,837,837,51
|
|
20240522,091000,1455962,837,834,837,834,375
|
|
20240522,090900,1142615,837,837,837,837,0
|
|
20240522,090800,1142615,837,837,837,837,1030
|
|
20240522,090700,280505,838,838,838,838,0
|
|
20240522,090600,280505,838,838,838,838,11
|
|
20240522,090500,271287,838,838,838,838,0
|
|
20240522,090400,271287,838,838,838,838,0
|
|
20240522,090300,271287,838,837,838,837,4
|
|
20240522,090200,267938,837,837,837,837,0
|
|
20240522,090100,267938,837,837,837,837,0
|
|
20240522,090000,267938,837,842,842,837,319
|