711 lines
30 KiB
CSV
711 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,204800,29129371,801,801,801,801,996
|
|
20240527,204700,29129371,801,801,801,801,0
|
|
20240527,204600,29129371,801,801,801,801,0
|
|
20240527,204500,29129371,801,801,801,801,0
|
|
20240527,204400,29129371,801,801,801,801,0
|
|
20240527,204300,29129371,801,801,801,801,0
|
|
20240527,204200,29129371,801,801,801,801,0
|
|
20240527,204100,29129371,801,801,801,801,0
|
|
20240527,204000,29129371,801,801,801,801,0
|
|
20240527,203900,29129371,801,801,801,801,0
|
|
20240527,203800,29129371,801,801,801,801,0
|
|
20240527,203700,29129371,801,801,801,801,0
|
|
20240527,203600,29129371,801,801,801,801,0
|
|
20240527,203500,29129371,801,801,801,801,0
|
|
20240527,203400,29129371,801,801,801,801,0
|
|
20240527,203300,29129371,801,801,801,801,0
|
|
20240527,203200,29129371,801,801,801,801,0
|
|
20240527,203100,29129371,801,801,801,801,0
|
|
20240527,203000,29129371,801,801,801,801,0
|
|
20240527,202900,29129371,801,801,801,801,0
|
|
20240527,202800,29129371,801,801,801,801,0
|
|
20240527,202700,29129371,801,801,801,801,0
|
|
20240527,202600,29129371,801,801,801,801,0
|
|
20240527,202500,29129371,801,801,801,801,0
|
|
20240527,202400,29129371,801,801,801,801,0
|
|
20240527,202300,29129371,801,801,801,801,0
|
|
20240527,202200,29129371,801,801,801,801,0
|
|
20240527,202100,29129371,801,801,801,801,0
|
|
20240527,202000,29129371,801,801,801,801,0
|
|
20240527,201900,29129371,801,801,801,801,0
|
|
20240527,201800,29129371,801,801,801,801,996
|
|
20240527,201700,29129371,801,801,801,801,0
|
|
20240527,201600,29129371,801,801,801,801,0
|
|
20240527,201500,29129371,801,801,801,801,0
|
|
20240527,201400,29129371,801,801,801,801,0
|
|
20240527,201300,29129371,801,801,801,801,0
|
|
20240527,201200,29129371,801,801,801,801,0
|
|
20240527,201100,29129371,801,801,801,801,0
|
|
20240527,201000,29129371,801,801,801,801,0
|
|
20240527,200900,29129371,801,801,801,801,0
|
|
20240527,200800,29129371,801,801,801,801,0
|
|
20240527,200700,29129371,801,801,801,801,0
|
|
20240527,200600,29129371,801,801,801,801,0
|
|
20240527,200500,29129371,801,801,801,801,0
|
|
20240527,200400,29129371,801,801,801,801,0
|
|
20240527,200300,29129371,801,801,801,801,0
|
|
20240527,200200,29129371,801,801,801,801,0
|
|
20240527,200100,29129371,801,801,801,801,0
|
|
20240527,200000,29129371,801,801,801,801,0
|
|
20240527,195900,29129371,801,801,801,801,0
|
|
20240527,195800,29129371,801,801,801,801,0
|
|
20240527,195700,29129371,801,801,801,801,0
|
|
20240527,195600,29129371,801,801,801,801,0
|
|
20240527,195500,29129371,801,801,801,801,0
|
|
20240527,195400,29129371,801,801,801,801,0
|
|
20240527,195300,29129371,801,801,801,801,0
|
|
20240527,195200,29129371,801,801,801,801,0
|
|
20240527,195100,29129371,801,801,801,801,0
|
|
20240527,195000,29129371,801,801,801,801,0
|
|
20240527,194900,29129371,801,801,801,801,0
|
|
20240527,194800,29129371,801,801,801,801,996
|
|
20240527,194700,29129371,801,801,801,801,0
|
|
20240527,194600,29129371,801,801,801,801,0
|
|
20240527,194500,29129371,801,801,801,801,0
|
|
20240527,194400,29129371,801,801,801,801,0
|
|
20240527,194300,29129371,801,801,801,801,0
|
|
20240527,194200,29129371,801,801,801,801,0
|
|
20240527,194100,29129371,801,801,801,801,0
|
|
20240527,194000,29129371,801,801,801,801,0
|
|
20240527,193900,29129371,801,801,801,801,0
|
|
20240527,193800,29129371,801,801,801,801,0
|
|
20240527,193700,29129371,801,801,801,801,0
|
|
20240527,193600,29129371,801,801,801,801,0
|
|
20240527,193500,29129371,801,801,801,801,0
|
|
20240527,193400,29129371,801,801,801,801,0
|
|
20240527,193300,29129371,801,801,801,801,0
|
|
20240527,193200,29129371,801,801,801,801,0
|
|
20240527,193100,29129371,801,801,801,801,0
|
|
20240527,193000,29129371,801,801,801,801,0
|
|
20240527,192900,29129371,801,801,801,801,0
|
|
20240527,192800,29129371,801,801,801,801,0
|
|
20240527,192700,29129371,801,801,801,801,0
|
|
20240527,192600,29129371,801,801,801,801,0
|
|
20240527,192500,29129371,801,801,801,801,0
|
|
20240527,192400,29129371,801,801,801,801,0
|
|
20240527,192300,29129371,801,801,801,801,0
|
|
20240527,192200,29129371,801,801,801,801,0
|
|
20240527,192100,29129371,801,801,801,801,0
|
|
20240527,192000,29129371,801,801,801,801,0
|
|
20240527,191900,29129371,801,801,801,801,0
|
|
20240527,191800,29129371,801,801,801,801,996
|
|
20240527,191700,29129371,801,801,801,801,0
|
|
20240527,191600,29129371,801,801,801,801,0
|
|
20240527,191500,29129371,801,801,801,801,0
|
|
20240527,191400,29129371,801,801,801,801,0
|
|
20240527,191300,29129371,801,801,801,801,0
|
|
20240527,191200,29129371,801,801,801,801,0
|
|
20240527,191100,29129371,801,801,801,801,0
|
|
20240527,191000,29129371,801,801,801,801,0
|
|
20240527,190900,29129371,801,801,801,801,0
|
|
20240527,190800,29129371,801,801,801,801,0
|
|
20240527,190700,29129371,801,801,801,801,0
|
|
20240527,190600,29129371,801,801,801,801,0
|
|
20240527,190500,29129371,801,801,801,801,0
|
|
20240527,190400,29129371,801,801,801,801,0
|
|
20240527,190300,29129371,801,801,801,801,0
|
|
20240527,190200,29129371,801,801,801,801,0
|
|
20240527,190100,29129371,801,801,801,801,0
|
|
20240527,190000,29129371,801,801,801,801,0
|
|
20240527,185900,29129371,801,801,801,801,0
|
|
20240527,185800,29129371,801,801,801,801,0
|
|
20240527,185700,29129371,801,801,801,801,0
|
|
20240527,185600,29129371,801,801,801,801,0
|
|
20240527,185500,29129371,801,801,801,801,0
|
|
20240527,185400,29129371,801,801,801,801,0
|
|
20240527,185300,29129371,801,801,801,801,0
|
|
20240527,185200,29129371,801,801,801,801,0
|
|
20240527,185100,29129371,801,801,801,801,0
|
|
20240527,185000,29129371,801,801,801,801,0
|
|
20240527,184900,29129371,801,801,801,801,0
|
|
20240527,184800,29129371,801,801,801,801,996
|
|
20240527,184700,29129371,801,801,801,801,0
|
|
20240527,184600,29129371,801,801,801,801,0
|
|
20240527,184500,29129371,801,801,801,801,0
|
|
20240527,184400,29129371,801,801,801,801,0
|
|
20240527,184300,29129371,801,801,801,801,0
|
|
20240527,184200,29129371,801,801,801,801,0
|
|
20240527,184100,29129371,801,801,801,801,0
|
|
20240527,184000,29129371,801,801,801,801,0
|
|
20240527,183900,29129371,801,801,801,801,0
|
|
20240527,183800,29129371,801,801,801,801,0
|
|
20240527,183700,29129371,801,801,801,801,0
|
|
20240527,183600,29129371,801,801,801,801,0
|
|
20240527,183500,29129371,801,801,801,801,0
|
|
20240527,183400,29129371,801,801,801,801,0
|
|
20240527,183300,29129371,801,801,801,801,0
|
|
20240527,183200,29129371,801,801,801,801,0
|
|
20240527,183100,29129371,801,801,801,801,0
|
|
20240527,183000,29129371,801,801,801,801,0
|
|
20240527,182900,29129371,801,801,801,801,0
|
|
20240527,182800,29129371,801,801,801,801,0
|
|
20240527,182700,29129371,801,801,801,801,0
|
|
20240527,182600,29129371,801,801,801,801,0
|
|
20240527,182500,29129371,801,801,801,801,0
|
|
20240527,182400,29129371,801,801,801,801,0
|
|
20240527,182300,29129371,801,801,801,801,0
|
|
20240527,182200,29129371,801,801,801,801,0
|
|
20240527,182100,29129371,801,801,801,801,0
|
|
20240527,182000,29129371,801,801,801,801,0
|
|
20240527,181900,29129371,801,801,801,801,0
|
|
20240527,181800,29129371,801,801,801,801,996
|
|
20240527,181700,29129371,801,801,801,801,0
|
|
20240527,181600,29129371,801,801,801,801,0
|
|
20240527,181500,29129371,801,801,801,801,0
|
|
20240527,181400,29129371,801,801,801,801,0
|
|
20240527,181300,29129371,801,801,801,801,0
|
|
20240527,181200,29129371,801,801,801,801,0
|
|
20240527,181100,29129371,801,801,801,801,0
|
|
20240527,181000,29129371,801,801,801,801,0
|
|
20240527,180900,29129371,801,801,801,801,0
|
|
20240527,180800,29129371,801,801,801,801,0
|
|
20240527,180700,29129371,801,801,801,801,0
|
|
20240527,180600,29129371,801,801,801,801,0
|
|
20240527,180500,29129371,801,801,801,801,0
|
|
20240527,180400,29129371,801,801,801,801,0
|
|
20240527,180300,29129371,801,801,801,801,0
|
|
20240527,180200,29129371,801,801,801,801,0
|
|
20240527,180100,29129371,801,801,801,801,0
|
|
20240527,180000,29129371,801,801,801,801,0
|
|
20240527,175900,29129371,801,801,801,801,0
|
|
20240527,175800,29129371,801,801,801,801,0
|
|
20240527,175700,29129371,801,801,801,801,0
|
|
20240527,175600,29129371,801,801,801,801,0
|
|
20240527,175500,29129371,801,801,801,801,0
|
|
20240527,175400,29129371,801,801,801,801,0
|
|
20240527,175300,29129371,801,801,801,801,0
|
|
20240527,175200,29129371,801,801,801,801,0
|
|
20240527,175100,29129371,801,801,801,801,0
|
|
20240527,175000,29129371,801,801,801,801,0
|
|
20240527,174900,29129371,801,801,801,801,0
|
|
20240527,174800,29129371,801,801,801,801,996
|
|
20240527,174700,29129371,801,801,801,801,0
|
|
20240527,174600,29129371,801,801,801,801,0
|
|
20240527,174500,29129371,801,801,801,801,0
|
|
20240527,174400,29129371,801,801,801,801,0
|
|
20240527,174300,29129371,801,801,801,801,0
|
|
20240527,174200,29129371,801,801,801,801,0
|
|
20240527,174100,29129371,801,801,801,801,0
|
|
20240527,174000,29129371,801,801,801,801,0
|
|
20240527,173900,29129371,801,801,801,801,0
|
|
20240527,173800,29129371,801,801,801,801,0
|
|
20240527,173700,29129371,801,801,801,801,0
|
|
20240527,173600,29129371,801,801,801,801,0
|
|
20240527,173500,29129371,801,801,801,801,0
|
|
20240527,173400,29129371,801,801,801,801,0
|
|
20240527,173300,29129371,801,801,801,801,0
|
|
20240527,173200,29129371,801,801,801,801,0
|
|
20240527,173100,29129371,801,801,801,801,0
|
|
20240527,173000,29129371,801,801,801,801,0
|
|
20240527,172900,29129371,801,801,801,801,0
|
|
20240527,172800,29129371,801,801,801,801,0
|
|
20240527,172700,29129371,801,801,801,801,0
|
|
20240527,172600,29129371,801,801,801,801,0
|
|
20240527,172500,29129371,801,801,801,801,0
|
|
20240527,172400,29129371,801,801,801,801,0
|
|
20240527,172300,29129371,801,801,801,801,0
|
|
20240527,172200,29129371,801,801,801,801,0
|
|
20240527,172100,29129371,801,801,801,801,0
|
|
20240527,172000,29129371,801,801,801,801,0
|
|
20240527,171900,29129371,801,801,801,801,0
|
|
20240527,171800,29129371,801,801,801,801,996
|
|
20240527,171700,29129371,801,801,801,801,0
|
|
20240527,171600,29129371,801,801,801,801,0
|
|
20240527,171500,29129371,801,801,801,801,0
|
|
20240527,171400,29129371,801,801,801,801,0
|
|
20240527,171300,29129371,801,801,801,801,0
|
|
20240527,171200,29129371,801,801,801,801,0
|
|
20240527,171100,29129371,801,801,801,801,0
|
|
20240527,171000,29129371,801,801,801,801,0
|
|
20240527,170900,29129371,801,801,801,801,0
|
|
20240527,170800,29129371,801,801,801,801,0
|
|
20240527,170700,29129371,801,801,801,801,0
|
|
20240527,170600,29129371,801,801,801,801,0
|
|
20240527,170500,29129371,801,801,801,801,0
|
|
20240527,170400,29129371,801,801,801,801,0
|
|
20240527,170300,29129371,801,801,801,801,0
|
|
20240527,170200,29129371,801,801,801,801,0
|
|
20240527,170100,29129371,801,801,801,801,0
|
|
20240527,170000,29129371,801,801,801,801,0
|
|
20240527,165900,29129371,801,801,801,801,0
|
|
20240527,165800,29129371,801,801,801,801,0
|
|
20240527,165700,29129371,801,801,801,801,0
|
|
20240527,165600,29129371,801,801,801,801,0
|
|
20240527,165500,29129371,801,801,801,801,0
|
|
20240527,165400,29129371,801,801,801,801,0
|
|
20240527,165300,29129371,801,801,801,801,0
|
|
20240527,165200,29129371,801,801,801,801,0
|
|
20240527,165100,29129371,801,801,801,801,0
|
|
20240527,165000,29129371,801,801,801,801,0
|
|
20240527,164900,29129371,801,801,801,801,0
|
|
20240527,164800,29129371,801,801,801,801,996
|
|
20240527,164700,29129371,801,801,801,801,0
|
|
20240527,164600,29129371,801,801,801,801,0
|
|
20240527,164500,29129371,801,801,801,801,0
|
|
20240527,164400,29129371,801,801,801,801,0
|
|
20240527,164300,29129371,801,801,801,801,0
|
|
20240527,164200,29129371,801,801,801,801,0
|
|
20240527,164100,29129371,801,801,801,801,0
|
|
20240527,164000,29129371,801,801,801,801,0
|
|
20240527,163900,29129371,801,801,801,801,0
|
|
20240527,163800,29129371,801,801,801,801,0
|
|
20240527,163700,29129371,801,801,801,801,0
|
|
20240527,163600,29129371,801,801,801,801,0
|
|
20240527,163500,29129371,801,801,801,801,0
|
|
20240527,163400,29129371,801,801,801,801,0
|
|
20240527,163300,29129371,801,801,801,801,0
|
|
20240527,163200,29129371,801,801,801,801,0
|
|
20240527,163100,29129371,801,801,801,801,0
|
|
20240527,163000,29129371,801,801,801,801,0
|
|
20240527,162900,29129371,801,801,801,801,0
|
|
20240527,162800,29129371,801,801,801,801,0
|
|
20240527,162700,29129371,801,801,801,801,0
|
|
20240527,162600,29129371,801,801,801,801,0
|
|
20240527,162500,29129371,801,801,801,801,0
|
|
20240527,162400,29129371,801,801,801,801,0
|
|
20240527,162300,29129371,801,801,801,801,0
|
|
20240527,162200,29129371,801,801,801,801,0
|
|
20240527,162100,29129371,801,801,801,801,0
|
|
20240527,162000,29129371,801,801,801,801,0
|
|
20240527,161900,29129371,801,801,801,801,0
|
|
20240527,161800,29129371,801,801,801,801,996
|
|
20240527,161700,29129371,801,801,801,801,0
|
|
20240527,161600,29129371,801,801,801,801,0
|
|
20240527,161500,29129371,801,801,801,801,0
|
|
20240527,161400,29129371,801,801,801,801,0
|
|
20240527,161300,29129371,801,801,801,801,0
|
|
20240527,161200,29129371,801,801,801,801,0
|
|
20240527,161100,29129371,801,801,801,801,0
|
|
20240527,161000,29129371,801,801,801,801,0
|
|
20240527,160900,29129371,801,801,801,801,0
|
|
20240527,160800,29129371,801,801,801,801,0
|
|
20240527,160700,29129371,801,801,801,801,0
|
|
20240527,160600,29129371,801,801,801,801,0
|
|
20240527,160500,29129371,801,801,801,801,0
|
|
20240527,160400,29129371,801,801,801,801,0
|
|
20240527,160300,29129371,801,801,801,801,0
|
|
20240527,160200,29129371,801,801,801,801,0
|
|
20240527,160100,29129371,801,801,801,801,0
|
|
20240527,160000,29129371,801,801,801,801,0
|
|
20240527,155900,29129371,801,801,801,801,0
|
|
20240527,155800,29129371,801,801,801,801,0
|
|
20240527,155700,29129371,801,801,801,801,0
|
|
20240527,155600,29129371,801,801,801,801,0
|
|
20240527,155500,29129371,801,801,801,801,0
|
|
20240527,155400,29129371,801,801,801,801,0
|
|
20240527,155300,29129371,801,801,801,801,0
|
|
20240527,155200,29129371,801,801,801,801,0
|
|
20240527,155100,29129371,801,801,801,801,0
|
|
20240527,155000,29129371,801,801,801,801,0
|
|
20240527,154900,29129371,801,801,801,801,0
|
|
20240527,154800,29129371,801,801,801,801,996
|
|
20240527,154700,29129371,801,801,801,801,0
|
|
20240527,154600,29129371,801,801,801,801,0
|
|
20240527,154500,29129371,801,801,801,801,0
|
|
20240527,154400,29129371,801,801,801,801,0
|
|
20240527,154300,29129371,801,801,801,801,0
|
|
20240527,154200,29129371,801,801,801,801,0
|
|
20240527,154100,29129371,801,801,801,801,0
|
|
20240527,154000,29129371,801,801,801,801,0
|
|
20240527,153900,29129371,801,801,801,801,0
|
|
20240527,153800,29129371,801,801,801,801,0
|
|
20240527,153700,29129371,801,801,801,801,0
|
|
20240527,153600,29129371,801,801,801,801,0
|
|
20240527,153500,29129371,801,801,801,801,0
|
|
20240527,153400,29129371,801,801,801,801,0
|
|
20240527,153300,29129371,801,801,801,801,0
|
|
20240527,153200,29129371,801,801,801,801,0
|
|
20240527,153100,29129371,801,801,801,801,0
|
|
20240527,153000,29129371,801,801,801,801,996
|
|
20240527,152900,28331575,799,799,799,799,0
|
|
20240527,152800,28331575,799,799,799,799,0
|
|
20240527,152700,28331575,799,799,799,799,0
|
|
20240527,152600,28331575,799,799,799,799,0
|
|
20240527,152500,28331575,799,799,799,799,0
|
|
20240527,152400,28331575,799,799,799,799,0
|
|
20240527,152300,28331575,799,799,799,799,0
|
|
20240527,152200,28331575,799,799,799,799,0
|
|
20240527,152100,28331575,799,799,799,799,0
|
|
20240527,152000,28331575,799,799,799,799,0
|
|
20240527,151900,28331575,799,799,799,799,0
|
|
20240527,151800,28331575,799,799,799,799,0
|
|
20240527,151700,28331575,799,799,799,799,10
|
|
20240527,151600,28323585,799,799,799,799,100
|
|
20240527,151500,28243685,799,799,799,799,0
|
|
20240527,151400,28243685,799,799,799,799,5
|
|
20240527,151300,28239690,799,799,799,799,1
|
|
20240527,151200,28238891,799,799,799,799,28
|
|
20240527,151100,28216519,798,798,798,798,0
|
|
20240527,151000,28216519,798,798,798,798,0
|
|
20240527,150900,28216519,798,798,798,798,0
|
|
20240527,150800,28216519,798,798,798,798,0
|
|
20240527,150700,28216519,798,798,798,798,0
|
|
20240527,150600,28216519,798,798,798,798,0
|
|
20240527,150500,28216519,798,798,798,798,0
|
|
20240527,150400,28216519,798,798,798,798,0
|
|
20240527,150300,28216519,798,798,798,798,0
|
|
20240527,150200,28216519,798,798,798,798,0
|
|
20240527,150100,28216519,798,798,798,798,0
|
|
20240527,150000,28216519,798,798,798,798,1000
|
|
20240527,145900,27418519,799,799,799,799,0
|
|
20240527,145800,27418519,799,799,799,799,0
|
|
20240527,145700,27418519,799,799,799,799,50
|
|
20240527,145600,27378569,799,799,799,799,0
|
|
20240527,145500,27378569,799,800,800,797,8016
|
|
20240527,145400,20981732,801,801,801,801,0
|
|
20240527,145300,20981732,801,801,801,801,0
|
|
20240527,145200,20981732,801,801,801,801,2
|
|
20240527,145100,20980130,801,801,801,801,0
|
|
20240527,145000,20980130,801,801,801,801,0
|
|
20240527,144900,20980130,801,801,801,801,1000
|
|
20240527,144800,20179130,801,801,801,801,0
|
|
20240527,144700,20179130,801,801,801,801,0
|
|
20240527,144600,20179130,801,801,801,801,0
|
|
20240527,144500,20179130,801,801,801,801,0
|
|
20240527,144400,20179130,801,801,801,801,0
|
|
20240527,144300,20179130,801,801,801,801,5
|
|
20240527,144200,20175125,801,801,801,801,110
|
|
20240527,144100,20087015,800,800,800,800,0
|
|
20240527,144000,20087015,800,800,800,800,0
|
|
20240527,143900,20087015,800,800,800,800,0
|
|
20240527,143800,20087015,800,800,800,800,0
|
|
20240527,143700,20087015,800,800,800,800,0
|
|
20240527,143600,20087015,800,800,800,800,0
|
|
20240527,143500,20087015,800,800,800,800,0
|
|
20240527,143400,20087015,800,800,800,800,0
|
|
20240527,143300,20087015,800,800,800,800,184
|
|
20240527,143200,19939815,801,801,801,801,0
|
|
20240527,143100,19939815,801,801,801,801,0
|
|
20240527,143000,19939815,801,801,801,801,0
|
|
20240527,142900,19939815,801,801,801,801,0
|
|
20240527,142800,19939815,801,801,801,801,10
|
|
20240527,142700,19931805,801,802,802,801,5348
|
|
20240527,142600,15645095,802,802,802,802,0
|
|
20240527,142500,15645095,802,802,802,802,1
|
|
20240527,142400,15644293,803,803,803,803,0
|
|
20240527,142300,15644293,803,803,803,803,6
|
|
20240527,142200,15639475,803,803,803,803,0
|
|
20240527,142100,15639475,803,803,803,803,0
|
|
20240527,142000,15639475,803,803,803,803,0
|
|
20240527,141900,15639475,803,803,803,803,0
|
|
20240527,141800,15639475,803,803,803,803,0
|
|
20240527,141700,15639475,803,803,803,803,0
|
|
20240527,141600,15639475,803,803,803,803,0
|
|
20240527,141500,15639475,803,803,803,803,0
|
|
20240527,141400,15639475,803,803,803,803,0
|
|
20240527,141300,15639475,803,803,803,803,0
|
|
20240527,141200,15639475,803,803,803,803,0
|
|
20240527,141100,15639475,803,803,803,803,0
|
|
20240527,141000,15639475,803,803,803,803,0
|
|
20240527,140900,15639475,803,803,803,803,0
|
|
20240527,140800,15639475,803,803,803,803,0
|
|
20240527,140700,15639475,803,803,803,803,0
|
|
20240527,140600,15639475,803,803,803,803,0
|
|
20240527,140500,15639475,803,803,803,803,0
|
|
20240527,140400,15639475,803,803,803,803,0
|
|
20240527,140300,15639475,803,803,803,803,0
|
|
20240527,140200,15639475,803,803,803,803,0
|
|
20240527,140100,15639475,803,803,803,803,0
|
|
20240527,140000,15639475,803,803,803,803,0
|
|
20240527,135900,15639475,803,803,803,803,0
|
|
20240527,135800,15639475,803,803,803,803,0
|
|
20240527,135700,15639475,803,803,803,803,0
|
|
20240527,135600,15639475,803,803,803,803,0
|
|
20240527,135500,15639475,803,803,803,803,0
|
|
20240527,135400,15639475,803,803,803,803,0
|
|
20240527,135300,15639475,803,803,803,803,0
|
|
20240527,135200,15639475,803,803,803,803,0
|
|
20240527,135100,15639475,803,803,803,803,2
|
|
20240527,135000,15637869,803,803,803,803,0
|
|
20240527,134900,15637869,803,803,803,803,0
|
|
20240527,134800,15637869,803,803,803,803,0
|
|
20240527,134700,15637869,803,803,803,803,0
|
|
20240527,134600,15637869,803,803,803,803,0
|
|
20240527,134500,15637869,803,803,803,803,0
|
|
20240527,134400,15637869,803,803,803,803,0
|
|
20240527,134300,15637869,803,803,803,803,0
|
|
20240527,134200,15637869,803,803,803,803,0
|
|
20240527,134100,15637869,803,803,803,803,0
|
|
20240527,134000,15637869,803,803,803,803,0
|
|
20240527,133900,15637869,803,803,803,803,0
|
|
20240527,133800,15637869,803,803,803,803,0
|
|
20240527,133700,15637869,803,803,803,803,0
|
|
20240527,133600,15637869,803,803,803,803,0
|
|
20240527,133500,15637869,803,803,803,803,0
|
|
20240527,133400,15637869,803,803,803,803,0
|
|
20240527,133300,15637869,803,803,803,803,2
|
|
20240527,133200,15636263,803,803,803,803,0
|
|
20240527,133100,15636263,803,803,803,803,0
|
|
20240527,133000,15636263,803,803,803,803,0
|
|
20240527,132900,15636263,803,803,803,803,0
|
|
20240527,132800,15636263,803,803,803,803,0
|
|
20240527,132700,15636263,803,803,803,803,0
|
|
20240527,132600,15636263,803,803,803,803,0
|
|
20240527,132500,15636263,803,803,803,803,0
|
|
20240527,132400,15636263,803,803,803,803,0
|
|
20240527,132300,15636263,803,803,803,803,2
|
|
20240527,132200,15634657,803,803,803,803,0
|
|
20240527,132100,15634657,803,803,803,803,0
|
|
20240527,132000,15634657,803,803,803,803,251
|
|
20240527,131900,15433104,802,802,802,802,0
|
|
20240527,131800,15433104,802,802,802,802,0
|
|
20240527,131700,15433104,802,802,802,802,0
|
|
20240527,131600,15433104,802,802,802,802,0
|
|
20240527,131500,15433104,802,802,802,802,0
|
|
20240527,131400,15433104,802,802,802,802,0
|
|
20240527,131300,15433104,802,802,802,802,135
|
|
20240527,131200,15324834,802,802,802,802,0
|
|
20240527,131100,15324834,802,802,802,802,201
|
|
20240527,131000,15163632,802,802,802,802,0
|
|
20240527,130900,15163632,802,802,802,802,0
|
|
20240527,130800,15163632,802,802,802,802,0
|
|
20240527,130700,15163632,802,802,802,802,0
|
|
20240527,130600,15163632,802,802,802,802,0
|
|
20240527,130500,15163632,802,802,802,802,0
|
|
20240527,130400,15163632,802,802,802,802,0
|
|
20240527,130300,15163632,802,802,802,802,0
|
|
20240527,130200,15163632,802,802,802,802,0
|
|
20240527,130100,15163632,802,802,802,802,0
|
|
20240527,130000,15163632,802,802,802,802,0
|
|
20240527,125900,15163632,802,802,802,802,0
|
|
20240527,125800,15163632,802,802,802,802,0
|
|
20240527,125700,15163632,802,802,802,802,173
|
|
20240527,125600,15024886,802,802,802,802,0
|
|
20240527,125500,15024886,802,802,802,802,0
|
|
20240527,125400,15024886,802,802,802,802,0
|
|
20240527,125300,15024886,802,802,802,802,0
|
|
20240527,125200,15024886,802,802,802,802,0
|
|
20240527,125100,15024886,802,802,802,802,0
|
|
20240527,125000,15024886,802,802,802,802,1700
|
|
20240527,124900,13661486,802,802,802,802,554
|
|
20240527,124800,13217178,802,802,802,802,2485
|
|
20240527,124700,11224208,802,802,802,802,0
|
|
20240527,124600,11224208,802,802,802,802,0
|
|
20240527,124500,11224208,802,802,802,802,0
|
|
20240527,124400,11224208,802,802,802,802,0
|
|
20240527,124300,11224208,802,802,802,802,0
|
|
20240527,124200,11224208,802,802,802,802,0
|
|
20240527,124100,11224208,802,803,803,802,2499
|
|
20240527,124000,9219931,804,804,804,804,0
|
|
20240527,123900,9219931,804,804,804,804,0
|
|
20240527,123800,9219931,804,804,804,804,0
|
|
20240527,123700,9219931,804,804,804,804,0
|
|
20240527,123600,9219931,804,804,804,804,0
|
|
20240527,123500,9219931,804,804,804,804,0
|
|
20240527,123400,9219931,804,804,804,804,0
|
|
20240527,123300,9219931,804,804,804,804,0
|
|
20240527,123200,9219931,804,804,804,804,0
|
|
20240527,123100,9219931,804,804,804,804,0
|
|
20240527,123000,9219931,804,804,804,804,0
|
|
20240527,122900,9219931,804,804,804,804,0
|
|
20240527,122800,9219931,804,804,804,804,0
|
|
20240527,122700,9219931,804,804,804,804,0
|
|
20240527,122600,9219931,804,804,804,804,0
|
|
20240527,122500,9219931,804,804,804,804,0
|
|
20240527,122400,9219931,804,804,804,804,0
|
|
20240527,122300,9219931,804,804,804,804,0
|
|
20240527,122200,9219931,804,804,804,804,0
|
|
20240527,122100,9219931,804,804,804,804,0
|
|
20240527,122000,9219931,804,804,804,804,0
|
|
20240527,121900,9219931,804,804,804,804,0
|
|
20240527,121800,9219931,804,804,804,804,0
|
|
20240527,121700,9219931,804,804,804,804,0
|
|
20240527,121600,9219931,804,804,804,804,0
|
|
20240527,121500,9219931,804,804,804,804,0
|
|
20240527,121400,9219931,804,804,804,804,0
|
|
20240527,121300,9219931,804,804,804,804,0
|
|
20240527,121200,9219931,804,804,804,804,0
|
|
20240527,121100,9219931,804,804,804,804,0
|
|
20240527,121000,9219931,804,804,804,804,0
|
|
20240527,120900,9219931,804,804,804,804,0
|
|
20240527,120800,9219931,804,804,804,804,0
|
|
20240527,120700,9219931,804,804,804,804,0
|
|
20240527,120600,9219931,804,804,804,804,0
|
|
20240527,120500,9219931,804,804,804,804,0
|
|
20240527,120400,9219931,804,804,804,804,0
|
|
20240527,120300,9219931,804,804,804,804,0
|
|
20240527,120200,9219931,804,804,804,804,0
|
|
20240527,120100,9219931,804,804,804,804,0
|
|
20240527,120000,9219931,804,804,804,804,1
|
|
20240527,115900,9219127,804,804,804,804,0
|
|
20240527,115800,9219127,804,804,804,804,0
|
|
20240527,115700,9219127,804,804,804,804,38
|
|
20240527,115600,9188575,804,804,804,804,0
|
|
20240527,115500,9188575,804,804,804,804,0
|
|
20240527,115400,9188575,804,804,804,804,0
|
|
20240527,115300,9188575,804,804,804,804,0
|
|
20240527,115200,9188575,804,804,804,804,0
|
|
20240527,115100,9188575,804,804,804,804,0
|
|
20240527,115000,9188575,804,804,804,804,0
|
|
20240527,114900,9188575,804,804,804,804,0
|
|
20240527,114800,9188575,804,804,804,804,0
|
|
20240527,114700,9188575,804,804,804,804,0
|
|
20240527,114600,9188575,804,804,804,804,0
|
|
20240527,114500,9188575,804,804,804,804,0
|
|
20240527,114400,9188575,804,804,804,804,0
|
|
20240527,114300,9188575,804,804,804,804,0
|
|
20240527,114200,9188575,804,804,804,804,0
|
|
20240527,114100,9188575,804,804,804,804,0
|
|
20240527,114000,9188575,804,804,804,804,0
|
|
20240527,113900,9188575,804,804,804,804,0
|
|
20240527,113800,9188575,804,804,804,804,0
|
|
20240527,113700,9188575,804,804,804,804,0
|
|
20240527,113600,9188575,804,804,804,804,0
|
|
20240527,113500,9188575,804,804,804,804,0
|
|
20240527,113400,9188575,804,804,804,804,0
|
|
20240527,113300,9188575,804,804,804,804,0
|
|
20240527,113200,9188575,804,804,804,804,0
|
|
20240527,113100,9188575,804,804,804,804,1
|
|
20240527,113000,9187771,803,803,803,803,0
|
|
20240527,112900,9187771,803,803,803,803,0
|
|
20240527,112800,9187771,803,803,803,803,0
|
|
20240527,112700,9187771,803,803,803,803,0
|
|
20240527,112600,9187771,803,803,803,803,0
|
|
20240527,112500,9187771,803,803,803,803,0
|
|
20240527,112400,9187771,803,803,803,803,0
|
|
20240527,112300,9187771,803,803,803,803,0
|
|
20240527,112200,9187771,803,803,803,803,580
|
|
20240527,112100,8722031,803,803,803,803,0
|
|
20240527,112000,8722031,803,803,803,803,0
|
|
20240527,111900,8722031,803,803,803,803,1
|
|
20240527,111800,8721228,804,804,804,804,0
|
|
20240527,111700,8721228,804,804,804,804,0
|
|
20240527,111600,8721228,804,804,804,804,0
|
|
20240527,111500,8721228,804,804,804,804,0
|
|
20240527,111400,8721228,804,803,804,803,151
|
|
20240527,111300,8599974,804,804,804,804,0
|
|
20240527,111200,8599974,804,804,804,804,0
|
|
20240527,111100,8599974,804,804,804,804,0
|
|
20240527,111000,8599974,804,804,804,804,0
|
|
20240527,110900,8599974,804,804,804,804,0
|
|
20240527,110800,8599974,804,804,804,804,0
|
|
20240527,110700,8599974,804,804,804,804,0
|
|
20240527,110600,8599974,804,804,804,804,0
|
|
20240527,110500,8599974,804,804,804,804,0
|
|
20240527,110400,8599974,804,804,804,804,0
|
|
20240527,110300,8599974,804,804,804,804,0
|
|
20240527,110200,8599974,804,804,804,804,0
|
|
20240527,110100,8599974,804,804,804,804,0
|
|
20240527,110000,8599974,804,804,804,804,0
|
|
20240527,105900,8599974,804,804,804,804,0
|
|
20240527,105800,8599974,804,804,804,804,165
|
|
20240527,105700,8467314,804,804,804,804,0
|
|
20240527,105600,8467314,804,804,804,804,0
|
|
20240527,105500,8467314,804,804,804,804,0
|
|
20240527,105400,8467314,804,804,804,804,0
|
|
20240527,105300,8467314,804,804,804,804,0
|
|
20240527,105200,8467314,804,804,804,804,0
|
|
20240527,105100,8467314,804,804,804,804,1
|
|
20240527,105000,8466510,802,802,802,802,0
|
|
20240527,104900,8466510,802,802,802,802,296
|
|
20240527,104800,8229118,802,802,802,802,0
|
|
20240527,104700,8229118,802,802,802,802,0
|
|
20240527,104600,8229118,802,802,802,802,301
|
|
20240527,104500,7987716,802,802,802,802,0
|
|
20240527,104400,7987716,802,802,802,802,0
|
|
20240527,104300,7987716,802,802,802,802,0
|
|
20240527,104200,7987716,802,802,802,802,0
|
|
20240527,104100,7987716,802,802,802,802,0
|
|
20240527,104000,7987716,802,802,802,802,0
|
|
20240527,103900,7987716,802,802,802,802,0
|
|
20240527,103800,7987716,802,802,802,802,0
|
|
20240527,103700,7987716,802,802,802,802,0
|
|
20240527,103600,7987716,802,802,802,802,0
|
|
20240527,103500,7987716,802,802,802,802,0
|
|
20240527,103400,7987716,802,802,802,802,0
|
|
20240527,103300,7987716,802,802,802,802,0
|
|
20240527,103200,7987716,802,802,802,802,0
|
|
20240527,103100,7987716,802,802,802,802,24
|
|
20240527,103000,7968468,802,802,802,802,13
|
|
20240527,102900,7958042,801,801,801,801,0
|
|
20240527,102800,7958042,801,801,801,801,0
|
|
20240527,102700,7958042,801,801,801,801,30
|
|
20240527,102600,7934012,802,802,802,802,0
|
|
20240527,102500,7934012,802,802,802,802,0
|
|
20240527,102400,7934012,802,802,802,802,0
|
|
20240527,102300,7934012,802,802,802,802,0
|
|
20240527,102200,7934012,802,801,802,801,2
|
|
20240527,102100,7932409,802,802,802,802,0
|
|
20240527,102000,7932409,802,802,802,802,0
|
|
20240527,101900,7932409,802,802,802,802,0
|
|
20240527,101800,7932409,802,802,802,802,5
|
|
20240527,101700,7928399,802,802,802,802,0
|
|
20240527,101600,7928399,802,802,802,802,1
|
|
20240527,101500,7927597,802,802,802,802,8
|
|
20240527,101400,7921181,802,802,802,802,13
|
|
20240527,101300,7910755,804,804,804,804,0
|
|
20240527,101200,7910755,804,804,804,804,0
|
|
20240527,101100,7910755,804,804,804,804,0
|
|
20240527,101000,7910755,804,804,804,804,6
|
|
20240527,100900,7905931,804,804,804,804,10
|
|
20240527,100800,7897891,804,804,804,804,3
|
|
20240527,100700,7895479,801,801,801,801,0
|
|
20240527,100600,7895479,801,801,801,801,0
|
|
20240527,100500,7895479,801,801,801,801,85
|
|
20240527,100400,7827394,802,802,802,802,0
|
|
20240527,100300,7827394,802,802,802,802,0
|
|
20240527,100200,7827394,802,802,802,802,0
|
|
20240527,100100,7827394,802,802,802,802,0
|
|
20240527,100000,7827394,802,802,802,802,0
|
|
20240527,095900,7827394,802,802,802,802,0
|
|
20240527,095800,7827394,802,802,802,802,1797
|
|
20240527,095700,6386200,802,802,802,802,30
|
|
20240527,095600,6362140,802,802,802,802,1
|
|
20240527,095500,6361338,802,802,802,802,10
|
|
20240527,095400,6353318,802,802,802,802,0
|
|
20240527,095300,6353318,802,802,802,802,0
|
|
20240527,095200,6353318,802,802,802,802,0
|
|
20240527,095100,6353318,802,802,802,802,0
|
|
20240527,095000,6353318,802,802,802,802,0
|
|
20240527,094900,6353318,802,802,802,802,350
|
|
20240527,094800,6072618,803,803,803,803,0
|
|
20240527,094700,6072618,803,803,803,803,0
|
|
20240527,094600,6072618,803,803,803,803,0
|
|
20240527,094500,6072618,803,803,803,803,2
|
|
20240527,094400,6071012,804,804,804,804,2
|
|
20240527,094300,6069404,804,804,804,804,0
|
|
20240527,094200,6069404,804,804,804,804,0
|
|
20240527,094100,6069404,804,804,804,804,0
|
|
20240527,094000,6069404,804,804,804,804,3
|
|
20240527,093900,6066992,804,804,804,804,0
|
|
20240527,093800,6066992,804,804,804,804,0
|
|
20240527,093700,6066992,804,804,804,804,0
|
|
20240527,093600,6066992,804,804,804,804,10
|
|
20240527,093500,6058952,804,804,804,804,0
|
|
20240527,093400,6058952,804,804,804,804,0
|
|
20240527,093300,6058952,804,804,804,804,0
|
|
20240527,093200,6058952,804,804,804,804,0
|
|
20240527,093100,6058952,804,804,804,804,0
|
|
20240527,093000,6058952,804,804,804,804,0
|
|
20240527,092900,6058952,804,804,804,804,0
|
|
20240527,092800,6058952,804,804,804,804,0
|
|
20240527,092700,6058952,804,804,804,804,0
|
|
20240527,092600,6058952,804,804,804,804,0
|
|
20240527,092500,6058952,804,804,804,804,0
|
|
20240527,092400,6058952,804,804,804,804,0
|
|
20240527,092300,6058952,804,804,804,804,0
|
|
20240527,092200,6058952,804,804,804,804,0
|
|
20240527,092100,6058952,804,804,804,804,130
|
|
20240527,092000,5954432,803,803,803,803,1
|
|
20240527,091900,5953629,803,803,803,803,0
|
|
20240527,091800,5953629,803,803,803,803,0
|
|
20240527,091700,5953629,803,803,803,803,2
|
|
20240527,091600,5952023,801,801,801,801,1
|
|
20240527,091500,5951222,801,801,801,801,0
|
|
20240527,091400,5951222,801,801,801,801,1000
|
|
20240527,091300,5150222,801,801,801,801,0
|
|
20240527,091200,5150222,801,803,803,801,300
|
|
20240527,091100,4909522,804,804,804,804,0
|
|
20240527,091000,4909522,804,804,804,804,0
|
|
20240527,090900,4909522,804,804,804,804,4
|
|
20240527,090800,4906306,804,804,804,804,0
|
|
20240527,090700,4906306,804,804,804,804,0
|
|
20240527,090600,4906306,804,803,804,803,420
|
|
20240527,090500,4568946,804,804,804,804,0
|
|
20240527,090400,4568946,804,804,804,804,116
|
|
20240527,090300,4475682,804,805,805,804,620
|
|
20240527,090200,3977182,806,806,806,806,0
|
|
20240527,090100,3977182,806,805,806,805,3313
|
|
20240527,090000,1308125,805,805,805,805,1625
|