711 lines
30 KiB
CSV
711 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,204800,24807584,815,815,815,815,451
|
|
20240528,204700,24807584,815,815,815,815,0
|
|
20240528,204600,24807584,815,815,815,815,0
|
|
20240528,204500,24807584,815,815,815,815,0
|
|
20240528,204400,24807584,815,815,815,815,0
|
|
20240528,204300,24807584,815,815,815,815,0
|
|
20240528,204200,24807584,815,815,815,815,0
|
|
20240528,204100,24807584,815,815,815,815,0
|
|
20240528,204000,24807584,815,815,815,815,0
|
|
20240528,203900,24807584,815,815,815,815,0
|
|
20240528,203800,24807584,815,815,815,815,0
|
|
20240528,203700,24807584,815,815,815,815,0
|
|
20240528,203600,24807584,815,815,815,815,0
|
|
20240528,203500,24807584,815,815,815,815,0
|
|
20240528,203400,24807584,815,815,815,815,0
|
|
20240528,203300,24807584,815,815,815,815,0
|
|
20240528,203200,24807584,815,815,815,815,0
|
|
20240528,203100,24807584,815,815,815,815,0
|
|
20240528,203000,24807584,815,815,815,815,0
|
|
20240528,202900,24807584,815,815,815,815,0
|
|
20240528,202800,24807584,815,815,815,815,0
|
|
20240528,202700,24807584,815,815,815,815,0
|
|
20240528,202600,24807584,815,815,815,815,0
|
|
20240528,202500,24807584,815,815,815,815,0
|
|
20240528,202400,24807584,815,815,815,815,0
|
|
20240528,202300,24807584,815,815,815,815,0
|
|
20240528,202200,24807584,815,815,815,815,0
|
|
20240528,202100,24807584,815,815,815,815,0
|
|
20240528,202000,24807584,815,815,815,815,0
|
|
20240528,201900,24807584,815,815,815,815,0
|
|
20240528,201800,24807584,815,815,815,815,451
|
|
20240528,201700,24807584,815,815,815,815,0
|
|
20240528,201600,24807584,815,815,815,815,0
|
|
20240528,201500,24807584,815,815,815,815,0
|
|
20240528,201400,24807584,815,815,815,815,0
|
|
20240528,201300,24807584,815,815,815,815,0
|
|
20240528,201200,24807584,815,815,815,815,0
|
|
20240528,201100,24807584,815,815,815,815,0
|
|
20240528,201000,24807584,815,815,815,815,0
|
|
20240528,200900,24807584,815,815,815,815,0
|
|
20240528,200800,24807584,815,815,815,815,0
|
|
20240528,200700,24807584,815,815,815,815,0
|
|
20240528,200600,24807584,815,815,815,815,0
|
|
20240528,200500,24807584,815,815,815,815,0
|
|
20240528,200400,24807584,815,815,815,815,0
|
|
20240528,200300,24807584,815,815,815,815,0
|
|
20240528,200200,24807584,815,815,815,815,0
|
|
20240528,200100,24807584,815,815,815,815,0
|
|
20240528,200000,24807584,815,815,815,815,0
|
|
20240528,195900,24807584,815,815,815,815,0
|
|
20240528,195800,24807584,815,815,815,815,0
|
|
20240528,195700,24807584,815,815,815,815,0
|
|
20240528,195600,24807584,815,815,815,815,0
|
|
20240528,195500,24807584,815,815,815,815,0
|
|
20240528,195400,24807584,815,815,815,815,0
|
|
20240528,195300,24807584,815,815,815,815,0
|
|
20240528,195200,24807584,815,815,815,815,0
|
|
20240528,195100,24807584,815,815,815,815,0
|
|
20240528,195000,24807584,815,815,815,815,0
|
|
20240528,194900,24807584,815,815,815,815,0
|
|
20240528,194800,24807584,815,815,815,815,451
|
|
20240528,194700,24807584,815,815,815,815,0
|
|
20240528,194600,24807584,815,815,815,815,0
|
|
20240528,194500,24807584,815,815,815,815,0
|
|
20240528,194400,24807584,815,815,815,815,0
|
|
20240528,194300,24807584,815,815,815,815,0
|
|
20240528,194200,24807584,815,815,815,815,0
|
|
20240528,194100,24807584,815,815,815,815,0
|
|
20240528,194000,24807584,815,815,815,815,0
|
|
20240528,193900,24807584,815,815,815,815,0
|
|
20240528,193800,24807584,815,815,815,815,0
|
|
20240528,193700,24807584,815,815,815,815,0
|
|
20240528,193600,24807584,815,815,815,815,0
|
|
20240528,193500,24807584,815,815,815,815,0
|
|
20240528,193400,24807584,815,815,815,815,0
|
|
20240528,193300,24807584,815,815,815,815,0
|
|
20240528,193200,24807584,815,815,815,815,0
|
|
20240528,193100,24807584,815,815,815,815,0
|
|
20240528,193000,24807584,815,815,815,815,0
|
|
20240528,192900,24807584,815,815,815,815,0
|
|
20240528,192800,24807584,815,815,815,815,0
|
|
20240528,192700,24807584,815,815,815,815,0
|
|
20240528,192600,24807584,815,815,815,815,0
|
|
20240528,192500,24807584,815,815,815,815,0
|
|
20240528,192400,24807584,815,815,815,815,0
|
|
20240528,192300,24807584,815,815,815,815,0
|
|
20240528,192200,24807584,815,815,815,815,0
|
|
20240528,192100,24807584,815,815,815,815,0
|
|
20240528,192000,24807584,815,815,815,815,0
|
|
20240528,191900,24807584,815,815,815,815,0
|
|
20240528,191800,24807584,815,815,815,815,451
|
|
20240528,191700,24807584,815,815,815,815,0
|
|
20240528,191600,24807584,815,815,815,815,0
|
|
20240528,191500,24807584,815,815,815,815,0
|
|
20240528,191400,24807584,815,815,815,815,0
|
|
20240528,191300,24807584,815,815,815,815,0
|
|
20240528,191200,24807584,815,815,815,815,0
|
|
20240528,191100,24807584,815,815,815,815,0
|
|
20240528,191000,24807584,815,815,815,815,0
|
|
20240528,190900,24807584,815,815,815,815,0
|
|
20240528,190800,24807584,815,815,815,815,0
|
|
20240528,190700,24807584,815,815,815,815,0
|
|
20240528,190600,24807584,815,815,815,815,0
|
|
20240528,190500,24807584,815,815,815,815,0
|
|
20240528,190400,24807584,815,815,815,815,0
|
|
20240528,190300,24807584,815,815,815,815,0
|
|
20240528,190200,24807584,815,815,815,815,0
|
|
20240528,190100,24807584,815,815,815,815,0
|
|
20240528,190000,24807584,815,815,815,815,0
|
|
20240528,185900,24807584,815,815,815,815,0
|
|
20240528,185800,24807584,815,815,815,815,0
|
|
20240528,185700,24807584,815,815,815,815,0
|
|
20240528,185600,24807584,815,815,815,815,0
|
|
20240528,185500,24807584,815,815,815,815,0
|
|
20240528,185400,24807584,815,815,815,815,0
|
|
20240528,185300,24807584,815,815,815,815,0
|
|
20240528,185200,24807584,815,815,815,815,0
|
|
20240528,185100,24807584,815,815,815,815,0
|
|
20240528,185000,24807584,815,815,815,815,0
|
|
20240528,184900,24807584,815,815,815,815,0
|
|
20240528,184800,24807584,815,815,815,815,451
|
|
20240528,184700,24807584,815,815,815,815,0
|
|
20240528,184600,24807584,815,815,815,815,0
|
|
20240528,184500,24807584,815,815,815,815,0
|
|
20240528,184400,24807584,815,815,815,815,0
|
|
20240528,184300,24807584,815,815,815,815,0
|
|
20240528,184200,24807584,815,815,815,815,0
|
|
20240528,184100,24807584,815,815,815,815,0
|
|
20240528,184000,24807584,815,815,815,815,0
|
|
20240528,183900,24807584,815,815,815,815,0
|
|
20240528,183800,24807584,815,815,815,815,0
|
|
20240528,183700,24807584,815,815,815,815,0
|
|
20240528,183600,24807584,815,815,815,815,0
|
|
20240528,183500,24807584,815,815,815,815,0
|
|
20240528,183400,24807584,815,815,815,815,0
|
|
20240528,183300,24807584,815,815,815,815,0
|
|
20240528,183200,24807584,815,815,815,815,0
|
|
20240528,183100,24807584,815,815,815,815,0
|
|
20240528,183000,24807584,815,815,815,815,0
|
|
20240528,182900,24807584,815,815,815,815,0
|
|
20240528,182800,24807584,815,815,815,815,0
|
|
20240528,182700,24807584,815,815,815,815,0
|
|
20240528,182600,24807584,815,815,815,815,0
|
|
20240528,182500,24807584,815,815,815,815,0
|
|
20240528,182400,24807584,815,815,815,815,0
|
|
20240528,182300,24807584,815,815,815,815,0
|
|
20240528,182200,24807584,815,815,815,815,0
|
|
20240528,182100,24807584,815,815,815,815,0
|
|
20240528,182000,24807584,815,815,815,815,0
|
|
20240528,181900,24807584,815,815,815,815,0
|
|
20240528,181800,24807584,815,815,815,815,451
|
|
20240528,181700,24807584,815,815,815,815,0
|
|
20240528,181600,24807584,815,815,815,815,0
|
|
20240528,181500,24807584,815,815,815,815,0
|
|
20240528,181400,24807584,815,815,815,815,0
|
|
20240528,181300,24807584,815,815,815,815,0
|
|
20240528,181200,24807584,815,815,815,815,0
|
|
20240528,181100,24807584,815,815,815,815,0
|
|
20240528,181000,24807584,815,815,815,815,0
|
|
20240528,180900,24807584,815,815,815,815,0
|
|
20240528,180800,24807584,815,815,815,815,0
|
|
20240528,180700,24807584,815,815,815,815,0
|
|
20240528,180600,24807584,815,815,815,815,0
|
|
20240528,180500,24807584,815,815,815,815,0
|
|
20240528,180400,24807584,815,815,815,815,0
|
|
20240528,180300,24807584,815,815,815,815,0
|
|
20240528,180200,24807584,815,815,815,815,0
|
|
20240528,180100,24807584,815,815,815,815,0
|
|
20240528,180000,24807584,815,815,815,815,0
|
|
20240528,175900,24807584,815,815,815,815,0
|
|
20240528,175800,24807584,815,815,815,815,0
|
|
20240528,175700,24807584,815,815,815,815,0
|
|
20240528,175600,24807584,815,815,815,815,0
|
|
20240528,175500,24807584,815,815,815,815,0
|
|
20240528,175400,24807584,815,815,815,815,0
|
|
20240528,175300,24807584,815,815,815,815,0
|
|
20240528,175200,24807584,815,815,815,815,0
|
|
20240528,175100,24807584,815,815,815,815,0
|
|
20240528,175000,24807584,815,815,815,815,0
|
|
20240528,174900,24807584,815,815,815,815,0
|
|
20240528,174800,24807584,815,815,815,815,451
|
|
20240528,174700,24807584,815,815,815,815,0
|
|
20240528,174600,24807584,815,815,815,815,0
|
|
20240528,174500,24807584,815,815,815,815,0
|
|
20240528,174400,24807584,815,815,815,815,0
|
|
20240528,174300,24807584,815,815,815,815,0
|
|
20240528,174200,24807584,815,815,815,815,0
|
|
20240528,174100,24807584,815,815,815,815,0
|
|
20240528,174000,24807584,815,815,815,815,0
|
|
20240528,173900,24807584,815,815,815,815,0
|
|
20240528,173800,24807584,815,815,815,815,0
|
|
20240528,173700,24807584,815,815,815,815,0
|
|
20240528,173600,24807584,815,815,815,815,0
|
|
20240528,173500,24807584,815,815,815,815,0
|
|
20240528,173400,24807584,815,815,815,815,0
|
|
20240528,173300,24807584,815,815,815,815,0
|
|
20240528,173200,24807584,815,815,815,815,0
|
|
20240528,173100,24807584,815,815,815,815,0
|
|
20240528,173000,24807584,815,815,815,815,0
|
|
20240528,172900,24807584,815,815,815,815,0
|
|
20240528,172800,24807584,815,815,815,815,0
|
|
20240528,172700,24807584,815,815,815,815,0
|
|
20240528,172600,24807584,815,815,815,815,0
|
|
20240528,172500,24807584,815,815,815,815,0
|
|
20240528,172400,24807584,815,815,815,815,0
|
|
20240528,172300,24807584,815,815,815,815,0
|
|
20240528,172200,24807584,815,815,815,815,0
|
|
20240528,172100,24807584,815,815,815,815,0
|
|
20240528,172000,24807584,815,815,815,815,0
|
|
20240528,171900,24807584,815,815,815,815,0
|
|
20240528,171800,24807584,815,815,815,815,451
|
|
20240528,171700,24807584,815,815,815,815,0
|
|
20240528,171600,24807584,815,815,815,815,0
|
|
20240528,171500,24807584,815,815,815,815,0
|
|
20240528,171400,24807584,815,815,815,815,0
|
|
20240528,171300,24807584,815,815,815,815,0
|
|
20240528,171200,24807584,815,815,815,815,0
|
|
20240528,171100,24807584,815,815,815,815,0
|
|
20240528,171000,24807584,815,815,815,815,0
|
|
20240528,170900,24807584,815,815,815,815,0
|
|
20240528,170800,24807584,815,815,815,815,0
|
|
20240528,170700,24807584,815,815,815,815,0
|
|
20240528,170600,24807584,815,815,815,815,0
|
|
20240528,170500,24807584,815,815,815,815,0
|
|
20240528,170400,24807584,815,815,815,815,0
|
|
20240528,170300,24807584,815,815,815,815,0
|
|
20240528,170200,24807584,815,815,815,815,0
|
|
20240528,170100,24807584,815,815,815,815,0
|
|
20240528,170000,24807584,815,815,815,815,0
|
|
20240528,165900,24807584,815,815,815,815,0
|
|
20240528,165800,24807584,815,815,815,815,0
|
|
20240528,165700,24807584,815,815,815,815,0
|
|
20240528,165600,24807584,815,815,815,815,0
|
|
20240528,165500,24807584,815,815,815,815,0
|
|
20240528,165400,24807584,815,815,815,815,0
|
|
20240528,165300,24807584,815,815,815,815,0
|
|
20240528,165200,24807584,815,815,815,815,0
|
|
20240528,165100,24807584,815,815,815,815,0
|
|
20240528,165000,24807584,815,815,815,815,0
|
|
20240528,164900,24807584,815,815,815,815,0
|
|
20240528,164800,24807584,815,815,815,815,451
|
|
20240528,164700,24807584,815,815,815,815,0
|
|
20240528,164600,24807584,815,815,815,815,0
|
|
20240528,164500,24807584,815,815,815,815,0
|
|
20240528,164400,24807584,815,815,815,815,0
|
|
20240528,164300,24807584,815,815,815,815,0
|
|
20240528,164200,24807584,815,815,815,815,0
|
|
20240528,164100,24807584,815,815,815,815,0
|
|
20240528,164000,24807584,815,815,815,815,0
|
|
20240528,163900,24807584,815,815,815,815,0
|
|
20240528,163800,24807584,815,815,815,815,0
|
|
20240528,163700,24807584,815,815,815,815,0
|
|
20240528,163600,24807584,815,815,815,815,0
|
|
20240528,163500,24807584,815,815,815,815,0
|
|
20240528,163400,24807584,815,815,815,815,0
|
|
20240528,163300,24807584,815,815,815,815,0
|
|
20240528,163200,24807584,815,815,815,815,0
|
|
20240528,163100,24807584,815,815,815,815,0
|
|
20240528,163000,24807584,815,815,815,815,0
|
|
20240528,162900,24807584,815,815,815,815,0
|
|
20240528,162800,24807584,815,815,815,815,0
|
|
20240528,162700,24807584,815,815,815,815,0
|
|
20240528,162600,24807584,815,815,815,815,0
|
|
20240528,162500,24807584,815,815,815,815,0
|
|
20240528,162400,24807584,815,815,815,815,0
|
|
20240528,162300,24807584,815,815,815,815,0
|
|
20240528,162200,24807584,815,815,815,815,0
|
|
20240528,162100,24807584,815,815,815,815,0
|
|
20240528,162000,24807584,815,815,815,815,0
|
|
20240528,161900,24807584,815,815,815,815,0
|
|
20240528,161800,24807584,815,815,815,815,451
|
|
20240528,161700,24807584,815,815,815,815,0
|
|
20240528,161600,24807584,815,815,815,815,0
|
|
20240528,161500,24807584,815,815,815,815,0
|
|
20240528,161400,24807584,815,815,815,815,0
|
|
20240528,161300,24807584,815,815,815,815,0
|
|
20240528,161200,24807584,815,815,815,815,0
|
|
20240528,161100,24807584,815,815,815,815,0
|
|
20240528,161000,24807584,815,815,815,815,0
|
|
20240528,160900,24807584,815,815,815,815,0
|
|
20240528,160800,24807584,815,815,815,815,0
|
|
20240528,160700,24807584,815,815,815,815,0
|
|
20240528,160600,24807584,815,815,815,815,0
|
|
20240528,160500,24807584,815,815,815,815,0
|
|
20240528,160400,24807584,815,815,815,815,0
|
|
20240528,160300,24807584,815,815,815,815,0
|
|
20240528,160200,24807584,815,815,815,815,0
|
|
20240528,160100,24807584,815,815,815,815,0
|
|
20240528,160000,24807584,815,815,815,815,0
|
|
20240528,155900,24807584,815,815,815,815,0
|
|
20240528,155800,24807584,815,815,815,815,0
|
|
20240528,155700,24807584,815,815,815,815,0
|
|
20240528,155600,24807584,815,815,815,815,0
|
|
20240528,155500,24807584,815,815,815,815,0
|
|
20240528,155400,24807584,815,815,815,815,0
|
|
20240528,155300,24807584,815,815,815,815,0
|
|
20240528,155200,24807584,815,815,815,815,0
|
|
20240528,155100,24807584,815,815,815,815,0
|
|
20240528,155000,24807584,815,815,815,815,0
|
|
20240528,154900,24807584,815,815,815,815,0
|
|
20240528,154800,24807584,815,815,815,815,451
|
|
20240528,154700,24807584,815,815,815,815,0
|
|
20240528,154600,24807584,815,815,815,815,0
|
|
20240528,154500,24807584,815,815,815,815,0
|
|
20240528,154400,24807584,815,815,815,815,0
|
|
20240528,154300,24807584,815,815,815,815,0
|
|
20240528,154200,24807584,815,815,815,815,0
|
|
20240528,154100,24807584,815,815,815,815,0
|
|
20240528,154000,24807584,815,815,815,815,0
|
|
20240528,153900,24807584,815,815,815,815,0
|
|
20240528,153800,24807584,815,815,815,815,0
|
|
20240528,153700,24807584,815,815,815,815,0
|
|
20240528,153600,24807584,815,815,815,815,0
|
|
20240528,153500,24807584,815,815,815,815,0
|
|
20240528,153400,24807584,815,815,815,815,0
|
|
20240528,153300,24807584,815,815,815,815,0
|
|
20240528,153200,24807584,815,815,815,815,0
|
|
20240528,153100,24807584,815,815,815,815,0
|
|
20240528,153000,24807584,815,815,815,815,451
|
|
20240528,152900,24440019,817,817,817,817,0
|
|
20240528,152800,24440019,817,817,817,817,0
|
|
20240528,152700,24440019,817,817,817,817,0
|
|
20240528,152600,24440019,817,817,817,817,0
|
|
20240528,152500,24440019,817,817,817,817,0
|
|
20240528,152400,24440019,817,817,817,817,0
|
|
20240528,152300,24440019,817,817,817,817,0
|
|
20240528,152200,24440019,817,817,817,817,0
|
|
20240528,152100,24440019,817,817,817,817,0
|
|
20240528,152000,24440019,817,817,817,817,0
|
|
20240528,151900,24440019,817,817,817,817,0
|
|
20240528,151800,24440019,817,817,817,817,0
|
|
20240528,151700,24440019,817,817,817,817,0
|
|
20240528,151600,24440019,817,817,817,817,0
|
|
20240528,151500,24440019,817,817,817,817,0
|
|
20240528,151400,24440019,817,817,817,817,0
|
|
20240528,151300,24440019,817,817,817,817,0
|
|
20240528,151200,24440019,817,817,817,817,0
|
|
20240528,151100,24440019,817,817,817,817,0
|
|
20240528,151000,24440019,817,817,817,817,0
|
|
20240528,150900,24440019,817,817,817,817,0
|
|
20240528,150800,24440019,817,817,817,817,0
|
|
20240528,150700,24440019,817,817,817,817,0
|
|
20240528,150600,24440019,817,817,817,817,0
|
|
20240528,150500,24440019,817,817,817,817,0
|
|
20240528,150400,24440019,817,817,817,817,0
|
|
20240528,150300,24440019,817,817,817,817,0
|
|
20240528,150200,24440019,817,817,817,817,0
|
|
20240528,150100,24440019,817,817,817,817,0
|
|
20240528,150000,24440019,817,817,817,817,0
|
|
20240528,145900,24440019,817,817,817,817,0
|
|
20240528,145800,24440019,817,817,817,817,0
|
|
20240528,145700,24440019,817,817,817,817,0
|
|
20240528,145600,24440019,817,817,817,817,0
|
|
20240528,145500,24440019,817,817,817,817,0
|
|
20240528,145400,24440019,817,817,817,817,0
|
|
20240528,145300,24440019,817,817,817,817,0
|
|
20240528,145200,24440019,817,817,817,817,0
|
|
20240528,145100,24440019,817,817,817,817,0
|
|
20240528,145000,24440019,817,817,817,817,1
|
|
20240528,144900,24439202,817,817,817,817,0
|
|
20240528,144800,24439202,817,817,817,817,0
|
|
20240528,144700,24439202,817,817,817,817,0
|
|
20240528,144600,24439202,817,817,817,817,0
|
|
20240528,144500,24439202,817,817,817,817,0
|
|
20240528,144400,24439202,817,817,817,817,0
|
|
20240528,144300,24439202,817,817,817,817,0
|
|
20240528,144200,24439202,817,817,817,817,0
|
|
20240528,144100,24439202,817,817,817,817,0
|
|
20240528,144000,24439202,817,817,817,817,0
|
|
20240528,143900,24439202,817,817,817,817,0
|
|
20240528,143800,24439202,817,817,817,817,0
|
|
20240528,143700,24439202,817,817,817,817,0
|
|
20240528,143600,24439202,817,817,817,817,0
|
|
20240528,143500,24439202,817,817,817,817,0
|
|
20240528,143400,24439202,817,817,817,817,0
|
|
20240528,143300,24439202,817,817,817,817,0
|
|
20240528,143200,24439202,817,817,817,817,0
|
|
20240528,143100,24439202,817,817,817,817,1675
|
|
20240528,143000,23070727,816,816,816,816,100
|
|
20240528,142900,22989127,817,816,817,816,1181
|
|
20240528,142800,22025429,816,814,816,814,1955
|
|
20240528,142700,20432202,815,815,815,815,0
|
|
20240528,142600,20432202,815,815,815,815,0
|
|
20240528,142500,20432202,815,815,815,815,0
|
|
20240528,142400,20432202,815,815,815,815,30
|
|
20240528,142300,20407752,815,815,815,815,0
|
|
20240528,142200,20407752,815,815,815,815,0
|
|
20240528,142100,20407752,815,815,815,815,0
|
|
20240528,142000,20407752,815,815,815,815,0
|
|
20240528,141900,20407752,815,815,815,815,0
|
|
20240528,141800,20407752,815,815,815,815,0
|
|
20240528,141700,20407752,815,815,815,815,0
|
|
20240528,141600,20407752,815,815,815,815,0
|
|
20240528,141500,20407752,815,815,815,815,0
|
|
20240528,141400,20407752,815,815,815,815,0
|
|
20240528,141300,20407752,815,815,815,815,0
|
|
20240528,141200,20407752,815,815,815,815,0
|
|
20240528,141100,20407752,815,815,815,815,0
|
|
20240528,141000,20407752,815,815,815,815,0
|
|
20240528,140900,20407752,815,815,815,815,0
|
|
20240528,140800,20407752,815,815,815,815,0
|
|
20240528,140700,20407752,815,815,815,815,0
|
|
20240528,140600,20407752,815,815,815,815,0
|
|
20240528,140500,20407752,815,815,815,815,0
|
|
20240528,140400,20407752,815,815,815,815,0
|
|
20240528,140300,20407752,815,815,815,815,150
|
|
20240528,140200,20285502,815,815,815,815,0
|
|
20240528,140100,20285502,815,815,815,815,0
|
|
20240528,140000,20285502,815,815,815,815,0
|
|
20240528,135900,20285502,815,815,815,815,0
|
|
20240528,135800,20285502,815,815,815,815,0
|
|
20240528,135700,20285502,815,815,815,815,0
|
|
20240528,135600,20285502,815,815,815,815,0
|
|
20240528,135500,20285502,815,812,815,812,500
|
|
20240528,135400,19879151,812,812,812,812,0
|
|
20240528,135300,19879151,812,812,812,812,0
|
|
20240528,135200,19879151,812,812,812,812,0
|
|
20240528,135100,19879151,812,812,812,812,0
|
|
20240528,135000,19879151,812,812,812,812,0
|
|
20240528,134900,19879151,812,812,812,812,0
|
|
20240528,134800,19879151,812,812,812,812,0
|
|
20240528,134700,19879151,812,812,812,812,0
|
|
20240528,134600,19879151,812,812,812,812,0
|
|
20240528,134500,19879151,812,812,812,812,0
|
|
20240528,134400,19879151,812,812,812,812,0
|
|
20240528,134300,19879151,812,812,812,812,0
|
|
20240528,134200,19879151,812,812,812,812,0
|
|
20240528,134100,19879151,812,812,812,812,0
|
|
20240528,134000,19879151,812,812,812,812,0
|
|
20240528,133900,19879151,812,812,812,812,0
|
|
20240528,133800,19879151,812,812,812,812,0
|
|
20240528,133700,19879151,812,812,812,812,0
|
|
20240528,133600,19879151,812,812,812,812,200
|
|
20240528,133500,19716751,812,812,812,812,0
|
|
20240528,133400,19716751,812,812,812,812,0
|
|
20240528,133300,19716751,812,812,812,812,0
|
|
20240528,133200,19716751,812,812,812,812,0
|
|
20240528,133100,19716751,812,812,812,812,0
|
|
20240528,133000,19716751,812,812,812,812,0
|
|
20240528,132900,19716751,812,811,812,811,2000
|
|
20240528,132800,18092851,812,812,812,812,0
|
|
20240528,132700,18092851,812,812,812,812,0
|
|
20240528,132600,18092851,812,812,812,812,0
|
|
20240528,132500,18092851,812,812,812,812,0
|
|
20240528,132400,18092851,812,812,812,812,0
|
|
20240528,132300,18092851,812,812,812,812,0
|
|
20240528,132200,18092851,812,812,812,812,0
|
|
20240528,132100,18092851,812,812,812,812,0
|
|
20240528,132000,18092851,812,812,812,812,0
|
|
20240528,131900,18092851,812,812,812,812,0
|
|
20240528,131800,18092851,812,812,812,812,0
|
|
20240528,131700,18092851,812,812,812,812,0
|
|
20240528,131600,18092851,812,812,812,812,0
|
|
20240528,131500,18092851,812,812,812,812,0
|
|
20240528,131400,18092851,812,812,812,812,0
|
|
20240528,131300,18092851,812,812,812,812,0
|
|
20240528,131200,18092851,812,812,812,812,0
|
|
20240528,131100,18092851,812,812,812,812,0
|
|
20240528,131000,18092851,812,812,812,812,0
|
|
20240528,130900,18092851,812,812,812,812,0
|
|
20240528,130800,18092851,812,812,812,812,302
|
|
20240528,130700,17847627,811,811,811,811,198
|
|
20240528,130600,17687049,811,811,811,811,0
|
|
20240528,130500,17687049,811,811,811,811,0
|
|
20240528,130400,17687049,811,811,811,811,1
|
|
20240528,130300,17686238,811,811,811,811,0
|
|
20240528,130200,17686238,811,811,811,811,0
|
|
20240528,130100,17686238,811,811,811,811,0
|
|
20240528,130000,17686238,811,811,811,811,0
|
|
20240528,125900,17686238,811,811,811,811,0
|
|
20240528,125800,17686238,811,811,811,811,0
|
|
20240528,125700,17686238,811,811,811,811,0
|
|
20240528,125600,17686238,811,811,811,811,0
|
|
20240528,125500,17686238,811,811,811,811,0
|
|
20240528,125400,17686238,811,811,811,811,0
|
|
20240528,125300,17686238,811,811,811,811,0
|
|
20240528,125200,17686238,811,811,811,811,0
|
|
20240528,125100,17686238,811,811,811,811,0
|
|
20240528,125000,17686238,811,811,811,811,0
|
|
20240528,124900,17686238,811,811,811,811,0
|
|
20240528,124800,17686238,811,811,811,811,0
|
|
20240528,124700,17686238,811,811,811,811,1
|
|
20240528,124600,17685427,812,812,812,812,0
|
|
20240528,124500,17685427,812,812,812,812,0
|
|
20240528,124400,17685427,812,812,812,812,0
|
|
20240528,124300,17685427,812,812,812,812,0
|
|
20240528,124200,17685427,812,812,812,812,0
|
|
20240528,124100,17685427,812,812,812,812,0
|
|
20240528,124000,17685427,812,812,812,812,0
|
|
20240528,123900,17685427,812,812,812,812,0
|
|
20240528,123800,17685427,812,812,812,812,0
|
|
20240528,123700,17685427,812,812,812,812,0
|
|
20240528,123600,17685427,812,812,812,812,0
|
|
20240528,123500,17685427,812,812,812,812,0
|
|
20240528,123400,17685427,812,812,812,812,0
|
|
20240528,123300,17685427,812,812,812,812,0
|
|
20240528,123200,17685427,812,812,812,812,0
|
|
20240528,123100,17685427,812,812,812,812,0
|
|
20240528,123000,17685427,812,812,812,812,2
|
|
20240528,122900,17683803,812,811,812,811,12
|
|
20240528,122800,17674070,810,810,810,810,0
|
|
20240528,122700,17674070,810,810,810,810,0
|
|
20240528,122600,17674070,810,810,810,810,0
|
|
20240528,122500,17674070,810,810,810,810,0
|
|
20240528,122400,17674070,810,810,810,810,0
|
|
20240528,122300,17674070,810,808,810,808,1300
|
|
20240528,122200,16621286,808,808,808,808,0
|
|
20240528,122100,16621286,808,808,808,808,0
|
|
20240528,122000,16621286,808,808,808,808,4
|
|
20240528,121900,16618054,808,808,808,808,0
|
|
20240528,121800,16618054,808,808,808,808,0
|
|
20240528,121700,16618054,808,808,808,808,38
|
|
20240528,121600,16587350,807,807,807,807,0
|
|
20240528,121500,16587350,807,807,807,807,0
|
|
20240528,121400,16587350,807,807,807,807,0
|
|
20240528,121300,16587350,807,807,807,807,0
|
|
20240528,121200,16587350,807,807,807,807,0
|
|
20240528,121100,16587350,807,807,807,807,0
|
|
20240528,121000,16587350,807,807,807,807,0
|
|
20240528,120900,16587350,807,807,807,807,0
|
|
20240528,120800,16587350,807,807,807,807,0
|
|
20240528,120700,16587350,807,807,807,807,0
|
|
20240528,120600,16587350,807,807,807,807,0
|
|
20240528,120500,16587350,807,807,807,807,0
|
|
20240528,120400,16587350,807,807,807,807,0
|
|
20240528,120300,16587350,807,807,807,807,0
|
|
20240528,120200,16587350,807,807,807,807,0
|
|
20240528,120100,16587350,807,807,807,807,0
|
|
20240528,120000,16587350,807,807,807,807,61
|
|
20240528,115900,16538123,807,807,807,807,0
|
|
20240528,115800,16538123,807,807,807,807,0
|
|
20240528,115700,16538123,807,807,807,807,0
|
|
20240528,115600,16538123,807,807,807,807,500
|
|
20240528,115500,16134623,807,807,807,807,0
|
|
20240528,115400,16134623,807,807,807,807,0
|
|
20240528,115300,16134623,807,807,807,807,0
|
|
20240528,115200,16134623,807,807,807,807,0
|
|
20240528,115100,16134623,807,807,807,807,0
|
|
20240528,115000,16134623,807,807,807,807,0
|
|
20240528,114900,16134623,807,807,807,807,0
|
|
20240528,114800,16134623,807,807,807,807,0
|
|
20240528,114700,16134623,807,807,807,807,0
|
|
20240528,114600,16134623,807,807,807,807,0
|
|
20240528,114500,16134623,807,807,807,807,0
|
|
20240528,114400,16134623,807,807,807,807,0
|
|
20240528,114300,16134623,807,807,807,807,0
|
|
20240528,114200,16134623,807,807,807,807,0
|
|
20240528,114100,16134623,807,807,807,807,0
|
|
20240528,114000,16134623,807,807,807,807,0
|
|
20240528,113900,16134623,807,807,807,807,0
|
|
20240528,113800,16134623,807,807,807,807,0
|
|
20240528,113700,16134623,807,807,807,807,0
|
|
20240528,113600,16134623,807,807,807,807,0
|
|
20240528,113500,16134623,807,807,807,807,84
|
|
20240528,113400,16066835,807,807,807,807,0
|
|
20240528,113300,16066835,807,807,807,807,0
|
|
20240528,113200,16066835,807,807,807,807,0
|
|
20240528,113100,16066835,807,807,807,807,0
|
|
20240528,113000,16066835,807,807,807,807,0
|
|
20240528,112900,16066835,807,807,807,807,0
|
|
20240528,112800,16066835,807,807,807,807,0
|
|
20240528,112700,16066835,807,807,807,807,0
|
|
20240528,112600,16066835,807,807,807,807,0
|
|
20240528,112500,16066835,807,807,807,807,0
|
|
20240528,112400,16066835,807,807,807,807,0
|
|
20240528,112300,16066835,807,807,807,807,0
|
|
20240528,112200,16066835,807,807,807,807,0
|
|
20240528,112100,16066835,807,807,807,807,0
|
|
20240528,112000,16066835,807,807,807,807,0
|
|
20240528,111900,16066835,807,807,807,807,0
|
|
20240528,111800,16066835,807,807,807,807,400
|
|
20240528,111700,15744035,807,807,807,807,0
|
|
20240528,111600,15744035,807,807,807,807,0
|
|
20240528,111500,15744035,807,807,807,807,0
|
|
20240528,111400,15744035,807,807,807,807,0
|
|
20240528,111300,15744035,807,807,807,807,0
|
|
20240528,111200,15744035,807,807,807,807,0
|
|
20240528,111100,15744035,807,807,807,807,0
|
|
20240528,111000,15744035,807,807,807,807,0
|
|
20240528,110900,15744035,807,807,807,807,0
|
|
20240528,110800,15744035,807,807,807,807,0
|
|
20240528,110700,15744035,807,807,807,807,0
|
|
20240528,110600,15744035,807,807,807,807,0
|
|
20240528,110500,15744035,807,807,807,807,0
|
|
20240528,110400,15744035,807,807,807,807,0
|
|
20240528,110300,15744035,807,807,807,807,0
|
|
20240528,110200,15744035,807,807,807,807,0
|
|
20240528,110100,15744035,807,807,807,807,0
|
|
20240528,110000,15744035,807,807,807,807,0
|
|
20240528,105900,15744035,807,809,809,807,675
|
|
20240528,105800,15199185,809,809,809,809,0
|
|
20240528,105700,15199185,809,809,809,809,0
|
|
20240528,105600,15199185,809,809,809,809,0
|
|
20240528,105500,15199185,809,809,809,809,0
|
|
20240528,105400,15199185,809,809,809,809,0
|
|
20240528,105300,15199185,809,809,809,809,0
|
|
20240528,105200,15199185,809,809,809,809,0
|
|
20240528,105100,15199185,809,809,809,809,0
|
|
20240528,105000,15199185,809,809,809,809,0
|
|
20240528,104900,15199185,809,809,809,809,0
|
|
20240528,104800,15199185,809,809,809,809,0
|
|
20240528,104700,15199185,809,809,809,809,0
|
|
20240528,104600,15199185,809,809,809,809,0
|
|
20240528,104500,15199185,809,809,809,809,500
|
|
20240528,104400,14794685,810,810,810,810,0
|
|
20240528,104300,14794685,810,810,810,810,0
|
|
20240528,104200,14794685,810,810,810,810,0
|
|
20240528,104100,14794685,810,810,810,810,0
|
|
20240528,104000,14794685,810,810,810,810,0
|
|
20240528,103900,14794685,810,810,810,810,0
|
|
20240528,103800,14794685,810,810,810,810,0
|
|
20240528,103700,14794685,810,810,810,810,0
|
|
20240528,103600,14794685,810,810,810,810,0
|
|
20240528,103500,14794685,810,810,810,810,0
|
|
20240528,103400,14794685,810,810,810,810,500
|
|
20240528,103300,14389685,810,810,810,810,0
|
|
20240528,103200,14389685,810,810,810,810,0
|
|
20240528,103100,14389685,810,810,810,810,0
|
|
20240528,103000,14389685,810,810,810,810,0
|
|
20240528,102900,14389685,810,810,810,810,0
|
|
20240528,102800,14389685,810,810,810,810,0
|
|
20240528,102700,14389685,810,810,810,810,0
|
|
20240528,102600,14389685,810,810,810,810,0
|
|
20240528,102500,14389685,810,810,810,810,0
|
|
20240528,102400,14389685,810,810,810,810,0
|
|
20240528,102300,14389685,810,810,810,810,0
|
|
20240528,102200,14389685,810,810,810,810,0
|
|
20240528,102100,14389685,810,809,810,809,201
|
|
20240528,102000,14227075,809,809,809,809,0
|
|
20240528,101900,14227075,809,809,809,809,0
|
|
20240528,101800,14227075,809,809,809,809,0
|
|
20240528,101700,14227075,809,809,809,809,0
|
|
20240528,101600,14227075,809,809,809,809,0
|
|
20240528,101500,14227075,809,809,809,809,0
|
|
20240528,101400,14227075,809,808,809,808,495
|
|
20240528,101300,13826655,808,808,808,808,8
|
|
20240528,101200,13820191,808,808,808,808,0
|
|
20240528,101100,13820191,808,808,808,808,1
|
|
20240528,101000,13819383,803,803,803,803,0
|
|
20240528,100900,13819383,803,803,803,803,1
|
|
20240528,100800,13818580,803,803,803,803,2058
|
|
20240528,100700,12166006,803,803,803,803,10
|
|
20240528,100600,12157976,803,803,803,803,0
|
|
20240528,100500,12157976,803,803,803,803,0
|
|
20240528,100400,12157976,803,803,803,803,0
|
|
20240528,100300,12157976,803,803,803,803,65
|
|
20240528,100200,12105781,803,803,803,803,0
|
|
20240528,100100,12105781,803,803,803,803,0
|
|
20240528,100000,12105781,803,803,803,803,0
|
|
20240528,095900,12105781,803,803,803,803,0
|
|
20240528,095800,12105781,803,803,803,803,5
|
|
20240528,095700,12101766,803,803,803,803,6
|
|
20240528,095600,12096948,803,803,803,803,0
|
|
20240528,095500,12096948,803,803,803,803,33
|
|
20240528,095400,12070449,803,803,803,803,60
|
|
20240528,095300,12022269,802,802,802,802,0
|
|
20240528,095200,12022269,802,802,802,802,0
|
|
20240528,095100,12022269,802,802,802,802,0
|
|
20240528,095000,12022269,802,802,802,802,1000
|
|
20240528,094900,11220269,802,802,802,802,0
|
|
20240528,094800,11220269,802,802,802,802,0
|
|
20240528,094700,11220269,802,802,802,802,0
|
|
20240528,094600,11220269,802,802,802,802,0
|
|
20240528,094500,11220269,802,802,802,802,0
|
|
20240528,094400,11220269,802,802,802,802,0
|
|
20240528,094300,11220269,802,803,803,802,856
|
|
20240528,094200,10533752,803,803,803,803,0
|
|
20240528,094100,10533752,803,803,803,803,0
|
|
20240528,094000,10533752,803,803,803,803,0
|
|
20240528,093900,10533752,803,803,803,803,0
|
|
20240528,093800,10533752,803,803,803,803,5
|
|
20240528,093700,10529737,803,803,803,803,5
|
|
20240528,093600,10525722,803,803,803,803,263
|
|
20240528,093500,10314533,803,803,803,803,0
|
|
20240528,093400,10314533,803,803,803,803,2
|
|
20240528,093300,10312927,802,806,806,802,286
|
|
20240528,093200,10083495,809,809,809,809,0
|
|
20240528,093100,10083495,809,809,809,809,0
|
|
20240528,093000,10083495,809,809,809,809,0
|
|
20240528,092900,10083495,809,809,809,809,0
|
|
20240528,092800,10083495,809,809,809,809,0
|
|
20240528,092700,10083495,809,809,809,809,0
|
|
20240528,092600,10083495,809,809,809,809,0
|
|
20240528,092500,10083495,809,809,809,809,0
|
|
20240528,092400,10083495,809,809,809,809,0
|
|
20240528,092300,10083495,809,809,809,809,0
|
|
20240528,092200,10083495,809,809,809,809,0
|
|
20240528,092100,10083495,809,809,809,809,0
|
|
20240528,092000,10083495,809,809,809,809,1
|
|
20240528,091900,10082686,801,801,801,801,0
|
|
20240528,091800,10082686,801,801,801,801,0
|
|
20240528,091700,10082686,801,801,801,801,0
|
|
20240528,091600,10082686,801,801,801,801,0
|
|
20240528,091500,10082686,801,801,801,801,0
|
|
20240528,091400,10082686,801,801,801,801,0
|
|
20240528,091300,10082686,801,801,801,801,0
|
|
20240528,091200,10082686,801,801,801,801,6323
|
|
20240528,091100,5017963,801,801,801,801,716
|
|
20240528,091000,4444447,801,801,801,801,629
|
|
20240528,090900,3940618,801,801,801,801,0
|
|
20240528,090800,3940618,801,801,801,801,0
|
|
20240528,090700,3940618,801,801,801,801,0
|
|
20240528,090600,3940618,801,801,801,801,0
|
|
20240528,090500,3940618,801,801,801,801,0
|
|
20240528,090400,3940618,801,801,801,801,0
|
|
20240528,090300,3940618,801,802,802,801,1248
|
|
20240528,090200,2939960,801,801,801,801,736
|
|
20240528,090100,2350424,801,805,809,801,2033
|
|
20240528,090000,712093,805,801,805,801,889
|