711 lines
30 KiB
CSV
711 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,204800,12515394,800,800,800,800,1575
|
|
20240530,204700,12515394,800,800,800,800,0
|
|
20240530,204600,12515394,800,800,800,800,0
|
|
20240530,204500,12515394,800,800,800,800,0
|
|
20240530,204400,12515394,800,800,800,800,0
|
|
20240530,204300,12515394,800,800,800,800,0
|
|
20240530,204200,12515394,800,800,800,800,0
|
|
20240530,204100,12515394,800,800,800,800,0
|
|
20240530,204000,12515394,800,800,800,800,0
|
|
20240530,203900,12515394,800,800,800,800,0
|
|
20240530,203800,12515394,800,800,800,800,0
|
|
20240530,203700,12515394,800,800,800,800,0
|
|
20240530,203600,12515394,800,800,800,800,0
|
|
20240530,203500,12515394,800,800,800,800,0
|
|
20240530,203400,12515394,800,800,800,800,0
|
|
20240530,203300,12515394,800,800,800,800,0
|
|
20240530,203200,12515394,800,800,800,800,0
|
|
20240530,203100,12515394,800,800,800,800,0
|
|
20240530,203000,12515394,800,800,800,800,0
|
|
20240530,202900,12515394,800,800,800,800,0
|
|
20240530,202800,12515394,800,800,800,800,0
|
|
20240530,202700,12515394,800,800,800,800,0
|
|
20240530,202600,12515394,800,800,800,800,0
|
|
20240530,202500,12515394,800,800,800,800,0
|
|
20240530,202400,12515394,800,800,800,800,0
|
|
20240530,202300,12515394,800,800,800,800,0
|
|
20240530,202200,12515394,800,800,800,800,0
|
|
20240530,202100,12515394,800,800,800,800,0
|
|
20240530,202000,12515394,800,800,800,800,0
|
|
20240530,201900,12515394,800,800,800,800,0
|
|
20240530,201800,12515394,800,800,800,800,1575
|
|
20240530,201700,12515394,800,800,800,800,0
|
|
20240530,201600,12515394,800,800,800,800,0
|
|
20240530,201500,12515394,800,800,800,800,0
|
|
20240530,201400,12515394,800,800,800,800,0
|
|
20240530,201300,12515394,800,800,800,800,0
|
|
20240530,201200,12515394,800,800,800,800,0
|
|
20240530,201100,12515394,800,800,800,800,0
|
|
20240530,201000,12515394,800,800,800,800,0
|
|
20240530,200900,12515394,800,800,800,800,0
|
|
20240530,200800,12515394,800,800,800,800,0
|
|
20240530,200700,12515394,800,800,800,800,0
|
|
20240530,200600,12515394,800,800,800,800,0
|
|
20240530,200500,12515394,800,800,800,800,0
|
|
20240530,200400,12515394,800,800,800,800,0
|
|
20240530,200300,12515394,800,800,800,800,0
|
|
20240530,200200,12515394,800,800,800,800,0
|
|
20240530,200100,12515394,800,800,800,800,0
|
|
20240530,200000,12515394,800,800,800,800,0
|
|
20240530,195900,12515394,800,800,800,800,0
|
|
20240530,195800,12515394,800,800,800,800,0
|
|
20240530,195700,12515394,800,800,800,800,0
|
|
20240530,195600,12515394,800,800,800,800,0
|
|
20240530,195500,12515394,800,800,800,800,0
|
|
20240530,195400,12515394,800,800,800,800,0
|
|
20240530,195300,12515394,800,800,800,800,0
|
|
20240530,195200,12515394,800,800,800,800,0
|
|
20240530,195100,12515394,800,800,800,800,0
|
|
20240530,195000,12515394,800,800,800,800,0
|
|
20240530,194900,12515394,800,800,800,800,0
|
|
20240530,194800,12515394,800,800,800,800,1575
|
|
20240530,194700,12515394,800,800,800,800,0
|
|
20240530,194600,12515394,800,800,800,800,0
|
|
20240530,194500,12515394,800,800,800,800,0
|
|
20240530,194400,12515394,800,800,800,800,0
|
|
20240530,194300,12515394,800,800,800,800,0
|
|
20240530,194200,12515394,800,800,800,800,0
|
|
20240530,194100,12515394,800,800,800,800,0
|
|
20240530,194000,12515394,800,800,800,800,0
|
|
20240530,193900,12515394,800,800,800,800,0
|
|
20240530,193800,12515394,800,800,800,800,0
|
|
20240530,193700,12515394,800,800,800,800,0
|
|
20240530,193600,12515394,800,800,800,800,0
|
|
20240530,193500,12515394,800,800,800,800,0
|
|
20240530,193400,12515394,800,800,800,800,0
|
|
20240530,193300,12515394,800,800,800,800,0
|
|
20240530,193200,12515394,800,800,800,800,0
|
|
20240530,193100,12515394,800,800,800,800,0
|
|
20240530,193000,12515394,800,800,800,800,0
|
|
20240530,192900,12515394,800,800,800,800,0
|
|
20240530,192800,12515394,800,800,800,800,0
|
|
20240530,192700,12515394,800,800,800,800,0
|
|
20240530,192600,12515394,800,800,800,800,0
|
|
20240530,192500,12515394,800,800,800,800,0
|
|
20240530,192400,12515394,800,800,800,800,0
|
|
20240530,192300,12515394,800,800,800,800,0
|
|
20240530,192200,12515394,800,800,800,800,0
|
|
20240530,192100,12515394,800,800,800,800,0
|
|
20240530,192000,12515394,800,800,800,800,0
|
|
20240530,191900,12515394,800,800,800,800,0
|
|
20240530,191800,12515394,800,800,800,800,1575
|
|
20240530,191700,12515394,800,800,800,800,0
|
|
20240530,191600,12515394,800,800,800,800,0
|
|
20240530,191500,12515394,800,800,800,800,0
|
|
20240530,191400,12515394,800,800,800,800,0
|
|
20240530,191300,12515394,800,800,800,800,0
|
|
20240530,191200,12515394,800,800,800,800,0
|
|
20240530,191100,12515394,800,800,800,800,0
|
|
20240530,191000,12515394,800,800,800,800,0
|
|
20240530,190900,12515394,800,800,800,800,0
|
|
20240530,190800,12515394,800,800,800,800,0
|
|
20240530,190700,12515394,800,800,800,800,0
|
|
20240530,190600,12515394,800,800,800,800,0
|
|
20240530,190500,12515394,800,800,800,800,0
|
|
20240530,190400,12515394,800,800,800,800,0
|
|
20240530,190300,12515394,800,800,800,800,0
|
|
20240530,190200,12515394,800,800,800,800,0
|
|
20240530,190100,12515394,800,800,800,800,0
|
|
20240530,190000,12515394,800,800,800,800,0
|
|
20240530,185900,12515394,800,800,800,800,0
|
|
20240530,185800,12515394,800,800,800,800,0
|
|
20240530,185700,12515394,800,800,800,800,0
|
|
20240530,185600,12515394,800,800,800,800,0
|
|
20240530,185500,12515394,800,800,800,800,0
|
|
20240530,185400,12515394,800,800,800,800,0
|
|
20240530,185300,12515394,800,800,800,800,0
|
|
20240530,185200,12515394,800,800,800,800,0
|
|
20240530,185100,12515394,800,800,800,800,0
|
|
20240530,185000,12515394,800,800,800,800,0
|
|
20240530,184900,12515394,800,800,800,800,0
|
|
20240530,184800,12515394,800,800,800,800,1575
|
|
20240530,184700,12515394,800,800,800,800,0
|
|
20240530,184600,12515394,800,800,800,800,0
|
|
20240530,184500,12515394,800,800,800,800,0
|
|
20240530,184400,12515394,800,800,800,800,0
|
|
20240530,184300,12515394,800,800,800,800,0
|
|
20240530,184200,12515394,800,800,800,800,0
|
|
20240530,184100,12515394,800,800,800,800,0
|
|
20240530,184000,12515394,800,800,800,800,0
|
|
20240530,183900,12515394,800,800,800,800,0
|
|
20240530,183800,12515394,800,800,800,800,0
|
|
20240530,183700,12515394,800,800,800,800,0
|
|
20240530,183600,12515394,800,800,800,800,0
|
|
20240530,183500,12515394,800,800,800,800,0
|
|
20240530,183400,12515394,800,800,800,800,0
|
|
20240530,183300,12515394,800,800,800,800,0
|
|
20240530,183200,12515394,800,800,800,800,0
|
|
20240530,183100,12515394,800,800,800,800,0
|
|
20240530,183000,12515394,800,800,800,800,0
|
|
20240530,182900,12515394,800,800,800,800,0
|
|
20240530,182800,12515394,800,800,800,800,0
|
|
20240530,182700,12515394,800,800,800,800,0
|
|
20240530,182600,12515394,800,800,800,800,0
|
|
20240530,182500,12515394,800,800,800,800,0
|
|
20240530,182400,12515394,800,800,800,800,0
|
|
20240530,182300,12515394,800,800,800,800,0
|
|
20240530,182200,12515394,800,800,800,800,0
|
|
20240530,182100,12515394,800,800,800,800,0
|
|
20240530,182000,12515394,800,800,800,800,0
|
|
20240530,181900,12515394,800,800,800,800,0
|
|
20240530,181800,12515394,800,800,800,800,1575
|
|
20240530,181700,12515394,800,800,800,800,0
|
|
20240530,181600,12515394,800,800,800,800,0
|
|
20240530,181500,12515394,800,800,800,800,0
|
|
20240530,181400,12515394,800,800,800,800,0
|
|
20240530,181300,12515394,800,800,800,800,0
|
|
20240530,181200,12515394,800,800,800,800,0
|
|
20240530,181100,12515394,800,800,800,800,0
|
|
20240530,181000,12515394,800,800,800,800,0
|
|
20240530,180900,12515394,800,800,800,800,0
|
|
20240530,180800,12515394,800,800,800,800,0
|
|
20240530,180700,12515394,800,800,800,800,0
|
|
20240530,180600,12515394,800,800,800,800,0
|
|
20240530,180500,12515394,800,800,800,800,0
|
|
20240530,180400,12515394,800,800,800,800,0
|
|
20240530,180300,12515394,800,800,800,800,0
|
|
20240530,180200,12515394,800,800,800,800,0
|
|
20240530,180100,12515394,800,800,800,800,0
|
|
20240530,180000,12515394,800,800,800,800,0
|
|
20240530,175900,12515394,800,800,800,800,0
|
|
20240530,175800,12515394,800,800,800,800,0
|
|
20240530,175700,12515394,800,800,800,800,0
|
|
20240530,175600,12515394,800,800,800,800,0
|
|
20240530,175500,12515394,800,800,800,800,0
|
|
20240530,175400,12515394,800,800,800,800,0
|
|
20240530,175300,12515394,800,800,800,800,0
|
|
20240530,175200,12515394,800,800,800,800,0
|
|
20240530,175100,12515394,800,800,800,800,0
|
|
20240530,175000,12515394,800,800,800,800,0
|
|
20240530,174900,12515394,800,800,800,800,0
|
|
20240530,174800,12515394,800,800,800,800,1575
|
|
20240530,174700,12515394,800,800,800,800,0
|
|
20240530,174600,12515394,800,800,800,800,0
|
|
20240530,174500,12515394,800,800,800,800,0
|
|
20240530,174400,12515394,800,800,800,800,0
|
|
20240530,174300,12515394,800,800,800,800,0
|
|
20240530,174200,12515394,800,800,800,800,0
|
|
20240530,174100,12515394,800,800,800,800,0
|
|
20240530,174000,12515394,800,800,800,800,0
|
|
20240530,173900,12515394,800,800,800,800,0
|
|
20240530,173800,12515394,800,800,800,800,0
|
|
20240530,173700,12515394,800,800,800,800,0
|
|
20240530,173600,12515394,800,800,800,800,0
|
|
20240530,173500,12515394,800,800,800,800,0
|
|
20240530,173400,12515394,800,800,800,800,0
|
|
20240530,173300,12515394,800,800,800,800,0
|
|
20240530,173200,12515394,800,800,800,800,0
|
|
20240530,173100,12515394,800,800,800,800,0
|
|
20240530,173000,12515394,800,800,800,800,0
|
|
20240530,172900,12515394,800,800,800,800,0
|
|
20240530,172800,12515394,800,800,800,800,0
|
|
20240530,172700,12515394,800,800,800,800,0
|
|
20240530,172600,12515394,800,800,800,800,0
|
|
20240530,172500,12515394,800,800,800,800,0
|
|
20240530,172400,12515394,800,800,800,800,0
|
|
20240530,172300,12515394,800,800,800,800,0
|
|
20240530,172200,12515394,800,800,800,800,0
|
|
20240530,172100,12515394,800,800,800,800,0
|
|
20240530,172000,12515394,800,800,800,800,0
|
|
20240530,171900,12515394,800,800,800,800,0
|
|
20240530,171800,12515394,800,800,800,800,1575
|
|
20240530,171700,12515394,800,800,800,800,0
|
|
20240530,171600,12515394,800,800,800,800,0
|
|
20240530,171500,12515394,800,800,800,800,0
|
|
20240530,171400,12515394,800,800,800,800,0
|
|
20240530,171300,12515394,800,800,800,800,0
|
|
20240530,171200,12515394,800,800,800,800,0
|
|
20240530,171100,12515394,800,800,800,800,0
|
|
20240530,171000,12515394,800,800,800,800,0
|
|
20240530,170900,12515394,800,800,800,800,0
|
|
20240530,170800,12515394,800,800,800,800,0
|
|
20240530,170700,12515394,800,800,800,800,0
|
|
20240530,170600,12515394,800,800,800,800,0
|
|
20240530,170500,12515394,800,800,800,800,0
|
|
20240530,170400,12515394,800,800,800,800,0
|
|
20240530,170300,12515394,800,800,800,800,0
|
|
20240530,170200,12515394,800,800,800,800,0
|
|
20240530,170100,12515394,800,800,800,800,0
|
|
20240530,170000,12515394,800,800,800,800,0
|
|
20240530,165900,12515394,800,800,800,800,0
|
|
20240530,165800,12515394,800,800,800,800,0
|
|
20240530,165700,12515394,800,800,800,800,0
|
|
20240530,165600,12515394,800,800,800,800,0
|
|
20240530,165500,12515394,800,800,800,800,0
|
|
20240530,165400,12515394,800,800,800,800,0
|
|
20240530,165300,12515394,800,800,800,800,0
|
|
20240530,165200,12515394,800,800,800,800,0
|
|
20240530,165100,12515394,800,800,800,800,0
|
|
20240530,165000,12515394,800,800,800,800,0
|
|
20240530,164900,12515394,800,800,800,800,0
|
|
20240530,164800,12515394,800,800,800,800,1575
|
|
20240530,164700,12515394,800,800,800,800,0
|
|
20240530,164600,12515394,800,800,800,800,0
|
|
20240530,164500,12515394,800,800,800,800,0
|
|
20240530,164400,12515394,800,800,800,800,0
|
|
20240530,164300,12515394,800,800,800,800,0
|
|
20240530,164200,12515394,800,800,800,800,0
|
|
20240530,164100,12515394,800,800,800,800,0
|
|
20240530,164000,12515394,800,800,800,800,0
|
|
20240530,163900,12515394,800,800,800,800,0
|
|
20240530,163800,12515394,800,800,800,800,0
|
|
20240530,163700,12515394,800,800,800,800,0
|
|
20240530,163600,12515394,800,800,800,800,0
|
|
20240530,163500,12515394,800,800,800,800,0
|
|
20240530,163400,12515394,800,800,800,800,0
|
|
20240530,163300,12515394,800,800,800,800,0
|
|
20240530,163200,12515394,800,800,800,800,0
|
|
20240530,163100,12515394,800,800,800,800,0
|
|
20240530,163000,12515394,800,800,800,800,0
|
|
20240530,162900,12515394,800,800,800,800,0
|
|
20240530,162800,12515394,800,800,800,800,0
|
|
20240530,162700,12515394,800,800,800,800,0
|
|
20240530,162600,12515394,800,800,800,800,0
|
|
20240530,162500,12515394,800,800,800,800,0
|
|
20240530,162400,12515394,800,800,800,800,0
|
|
20240530,162300,12515394,800,800,800,800,0
|
|
20240530,162200,12515394,800,800,800,800,0
|
|
20240530,162100,12515394,800,800,800,800,0
|
|
20240530,162000,12515394,800,800,800,800,0
|
|
20240530,161900,12515394,800,800,800,800,0
|
|
20240530,161800,12515394,800,800,800,800,1575
|
|
20240530,161700,12515394,800,800,800,800,0
|
|
20240530,161600,12515394,800,800,800,800,0
|
|
20240530,161500,12515394,800,800,800,800,0
|
|
20240530,161400,12515394,800,800,800,800,0
|
|
20240530,161300,12515394,800,800,800,800,0
|
|
20240530,161200,12515394,800,800,800,800,0
|
|
20240530,161100,12515394,800,800,800,800,0
|
|
20240530,161000,12515394,800,800,800,800,0
|
|
20240530,160900,12515394,800,800,800,800,0
|
|
20240530,160800,12515394,800,800,800,800,0
|
|
20240530,160700,12515394,800,800,800,800,0
|
|
20240530,160600,12515394,800,800,800,800,0
|
|
20240530,160500,12515394,800,800,800,800,0
|
|
20240530,160400,12515394,800,800,800,800,0
|
|
20240530,160300,12515394,800,800,800,800,0
|
|
20240530,160200,12515394,800,800,800,800,0
|
|
20240530,160100,12515394,800,800,800,800,0
|
|
20240530,160000,12515394,800,800,800,800,0
|
|
20240530,155900,12515394,800,800,800,800,0
|
|
20240530,155800,12515394,800,800,800,800,0
|
|
20240530,155700,12515394,800,800,800,800,0
|
|
20240530,155600,12515394,800,800,800,800,0
|
|
20240530,155500,12515394,800,800,800,800,0
|
|
20240530,155400,12515394,800,800,800,800,0
|
|
20240530,155300,12515394,800,800,800,800,0
|
|
20240530,155200,12515394,800,800,800,800,0
|
|
20240530,155100,12515394,800,800,800,800,0
|
|
20240530,155000,12515394,800,800,800,800,0
|
|
20240530,154900,12515394,800,800,800,800,0
|
|
20240530,154800,12515394,800,800,800,800,1575
|
|
20240530,154700,12515394,800,800,800,800,0
|
|
20240530,154600,12515394,800,800,800,800,0
|
|
20240530,154500,12515394,800,800,800,800,0
|
|
20240530,154400,12515394,800,800,800,800,0
|
|
20240530,154300,12515394,800,800,800,800,0
|
|
20240530,154200,12515394,800,800,800,800,0
|
|
20240530,154100,12515394,800,800,800,800,0
|
|
20240530,154000,12515394,800,800,800,800,0
|
|
20240530,153900,12515394,800,800,800,800,0
|
|
20240530,153800,12515394,800,800,800,800,0
|
|
20240530,153700,12515394,800,800,800,800,0
|
|
20240530,153600,12515394,800,800,800,800,0
|
|
20240530,153500,12515394,800,800,800,800,0
|
|
20240530,153400,12515394,800,800,800,800,0
|
|
20240530,153300,12515394,800,800,800,800,0
|
|
20240530,153200,12515394,800,800,800,800,0
|
|
20240530,153100,12515394,800,800,800,800,0
|
|
20240530,153000,12515394,800,800,800,800,1575
|
|
20240530,152900,11255394,802,802,802,802,0
|
|
20240530,152800,11255394,802,802,802,802,0
|
|
20240530,152700,11255394,802,802,802,802,0
|
|
20240530,152600,11255394,802,802,802,802,0
|
|
20240530,152500,11255394,802,802,802,802,0
|
|
20240530,152400,11255394,802,802,802,802,0
|
|
20240530,152300,11255394,802,802,802,802,0
|
|
20240530,152200,11255394,802,802,802,802,0
|
|
20240530,152100,11255394,802,802,802,802,0
|
|
20240530,152000,11255394,802,802,802,802,0
|
|
20240530,151900,11255394,802,802,802,802,1
|
|
20240530,151800,11254592,801,801,801,801,0
|
|
20240530,151700,11254592,801,801,801,801,0
|
|
20240530,151600,11254592,801,801,801,801,0
|
|
20240530,151500,11254592,801,801,801,801,0
|
|
20240530,151400,11254592,801,801,801,801,0
|
|
20240530,151300,11254592,801,801,801,801,0
|
|
20240530,151200,11254592,801,801,801,801,0
|
|
20240530,151100,11254592,801,801,801,801,0
|
|
20240530,151000,11254592,801,801,801,801,0
|
|
20240530,150900,11254592,801,801,801,801,0
|
|
20240530,150800,11254592,801,801,801,801,40
|
|
20240530,150700,11222552,801,801,801,801,20
|
|
20240530,150600,11206532,802,802,802,802,0
|
|
20240530,150500,11206532,802,802,802,802,0
|
|
20240530,150400,11206532,802,802,802,802,82
|
|
20240530,150300,11140768,802,802,802,802,0
|
|
20240530,150200,11140768,802,802,802,802,0
|
|
20240530,150100,11140768,802,802,802,802,0
|
|
20240530,150000,11140768,802,802,802,802,0
|
|
20240530,145900,11140768,802,802,802,802,0
|
|
20240530,145800,11140768,802,802,802,802,82
|
|
20240530,145700,11075004,802,802,802,802,1
|
|
20240530,145600,11074202,802,802,802,802,0
|
|
20240530,145500,11074202,802,802,802,802,0
|
|
20240530,145400,11074202,802,802,802,802,125
|
|
20240530,145300,10973952,802,802,802,802,0
|
|
20240530,145200,10973952,802,802,802,802,82
|
|
20240530,145100,10908188,802,802,802,802,0
|
|
20240530,145000,10908188,802,802,802,802,0
|
|
20240530,144900,10908188,802,802,802,802,0
|
|
20240530,144800,10908188,802,802,802,802,0
|
|
20240530,144700,10908188,802,802,802,802,1
|
|
20240530,144600,10907386,802,802,802,802,83
|
|
20240530,144500,10840820,802,802,802,802,0
|
|
20240530,144400,10840820,802,802,802,802,0
|
|
20240530,144300,10840820,802,802,802,802,0
|
|
20240530,144200,10840820,802,802,802,802,0
|
|
20240530,144100,10840820,802,802,802,802,0
|
|
20240530,144000,10840820,802,802,802,802,83
|
|
20240530,143900,10774254,801,801,801,801,0
|
|
20240530,143800,10774254,801,801,801,801,0
|
|
20240530,143700,10774254,801,802,802,801,160
|
|
20240530,143600,10645994,802,802,802,802,0
|
|
20240530,143500,10645994,802,802,802,802,0
|
|
20240530,143400,10645994,802,802,802,802,83
|
|
20240530,143300,10579428,802,802,802,802,0
|
|
20240530,143200,10579428,802,802,802,802,0
|
|
20240530,143100,10579428,802,802,802,802,0
|
|
20240530,143000,10579428,802,802,802,802,0
|
|
20240530,142900,10579428,802,802,802,802,0
|
|
20240530,142800,10579428,802,802,802,802,83
|
|
20240530,142700,10512862,802,802,802,802,0
|
|
20240530,142600,10512862,802,802,802,802,0
|
|
20240530,142500,10512862,802,802,802,802,200
|
|
20240530,142400,10352462,802,802,802,802,0
|
|
20240530,142300,10352462,802,802,802,802,0
|
|
20240530,142200,10352462,802,802,802,802,83
|
|
20240530,142100,10285896,801,801,801,801,0
|
|
20240530,142000,10285896,801,801,801,801,0
|
|
20240530,141900,10285896,801,801,801,801,0
|
|
20240530,141800,10285896,801,801,801,801,100
|
|
20240530,141700,10205796,802,802,802,802,0
|
|
20240530,141600,10205796,802,802,802,802,83
|
|
20240530,141500,10139230,801,801,801,801,0
|
|
20240530,141400,10139230,801,801,801,801,0
|
|
20240530,141300,10139230,801,801,801,801,0
|
|
20240530,141200,10139230,801,801,801,801,0
|
|
20240530,141100,10139230,801,801,801,801,0
|
|
20240530,141000,10139230,801,801,801,801,0
|
|
20240530,140900,10139230,801,801,801,801,0
|
|
20240530,140800,10139230,801,801,801,801,0
|
|
20240530,140700,10139230,801,801,801,801,0
|
|
20240530,140600,10139230,801,801,801,801,0
|
|
20240530,140500,10139230,801,801,801,801,0
|
|
20240530,140400,10139230,801,801,801,801,0
|
|
20240530,140300,10139230,801,801,801,801,0
|
|
20240530,140200,10139230,801,801,801,801,0
|
|
20240530,140100,10139230,801,801,801,801,0
|
|
20240530,140000,10139230,801,801,801,801,0
|
|
20240530,135900,10139230,801,801,801,801,0
|
|
20240530,135800,10139230,801,801,801,801,518
|
|
20240530,135700,9724312,801,801,801,801,0
|
|
20240530,135600,9724312,801,801,801,801,0
|
|
20240530,135500,9724312,801,801,801,801,0
|
|
20240530,135400,9724312,801,801,801,801,49
|
|
20240530,135300,9685063,802,802,802,802,0
|
|
20240530,135200,9685063,802,802,802,802,0
|
|
20240530,135100,9685063,802,802,802,802,0
|
|
20240530,135000,9685063,802,802,802,802,0
|
|
20240530,134900,9685063,802,802,802,802,0
|
|
20240530,134800,9685063,802,802,802,802,0
|
|
20240530,134700,9685063,802,802,802,802,0
|
|
20240530,134600,9685063,802,802,802,802,0
|
|
20240530,134500,9685063,802,802,802,802,0
|
|
20240530,134400,9685063,802,802,802,802,0
|
|
20240530,134300,9685063,802,802,802,802,0
|
|
20240530,134200,9685063,802,802,802,802,0
|
|
20240530,134100,9685063,802,802,802,802,0
|
|
20240530,134000,9685063,802,802,802,802,0
|
|
20240530,133900,9685063,802,802,802,802,0
|
|
20240530,133800,9685063,802,802,802,802,0
|
|
20240530,133700,9685063,802,802,802,802,0
|
|
20240530,133600,9685063,802,802,802,802,0
|
|
20240530,133500,9685063,802,802,802,802,0
|
|
20240530,133400,9685063,802,802,802,802,0
|
|
20240530,133300,9685063,802,802,802,802,0
|
|
20240530,133200,9685063,802,802,802,802,0
|
|
20240530,133100,9685063,802,802,802,802,0
|
|
20240530,133000,9685063,802,802,802,802,0
|
|
20240530,132900,9685063,802,802,802,802,10
|
|
20240530,132800,9677043,802,802,802,802,0
|
|
20240530,132700,9677043,802,802,802,802,0
|
|
20240530,132600,9677043,802,802,802,802,0
|
|
20240530,132500,9677043,802,802,802,802,0
|
|
20240530,132400,9677043,802,802,802,802,0
|
|
20240530,132300,9677043,802,802,802,802,0
|
|
20240530,132200,9677043,802,802,802,802,0
|
|
20240530,132100,9677043,802,802,802,802,0
|
|
20240530,132000,9677043,802,802,802,802,0
|
|
20240530,131900,9677043,802,802,802,802,0
|
|
20240530,131800,9677043,802,802,802,802,2
|
|
20240530,131700,9675439,800,800,800,800,0
|
|
20240530,131600,9675439,800,800,800,800,0
|
|
20240530,131500,9675439,800,800,800,800,0
|
|
20240530,131400,9675439,800,800,800,800,0
|
|
20240530,131300,9675439,800,800,800,800,0
|
|
20240530,131200,9675439,800,800,800,800,0
|
|
20240530,131100,9675439,800,800,800,800,0
|
|
20240530,131000,9675439,800,800,800,800,0
|
|
20240530,130900,9675439,800,800,800,800,0
|
|
20240530,130800,9675439,800,800,800,800,0
|
|
20240530,130700,9675439,800,800,800,800,0
|
|
20240530,130600,9675439,800,800,800,800,0
|
|
20240530,130500,9675439,800,800,800,800,0
|
|
20240530,130400,9675439,800,800,800,800,0
|
|
20240530,130300,9675439,800,800,800,800,0
|
|
20240530,130200,9675439,800,800,800,800,0
|
|
20240530,130100,9675439,800,800,800,800,0
|
|
20240530,130000,9675439,800,800,800,800,0
|
|
20240530,125900,9675439,800,800,800,800,400
|
|
20240530,125800,9355439,800,800,800,800,0
|
|
20240530,125700,9355439,800,800,800,800,0
|
|
20240530,125600,9355439,800,800,800,800,0
|
|
20240530,125500,9355439,800,800,800,800,0
|
|
20240530,125400,9355439,800,800,800,800,0
|
|
20240530,125300,9355439,800,800,800,800,0
|
|
20240530,125200,9355439,800,800,800,800,0
|
|
20240530,125100,9355439,800,800,800,800,1
|
|
20240530,125000,9354639,800,800,800,800,0
|
|
20240530,124900,9354639,800,800,800,800,0
|
|
20240530,124800,9354639,800,800,800,800,0
|
|
20240530,124700,9354639,800,800,800,800,0
|
|
20240530,124600,9354639,800,800,800,800,0
|
|
20240530,124500,9354639,800,800,800,800,0
|
|
20240530,124400,9354639,800,800,800,800,0
|
|
20240530,124300,9354639,800,800,800,800,0
|
|
20240530,124200,9354639,800,800,800,800,0
|
|
20240530,124100,9354639,800,800,800,800,0
|
|
20240530,124000,9354639,800,800,800,800,0
|
|
20240530,123900,9354639,800,800,800,800,0
|
|
20240530,123800,9354639,800,800,800,800,0
|
|
20240530,123700,9354639,800,800,800,800,0
|
|
20240530,123600,9354639,800,800,800,800,0
|
|
20240530,123500,9354639,800,800,800,800,0
|
|
20240530,123400,9354639,800,800,800,800,0
|
|
20240530,123300,9354639,800,800,800,800,0
|
|
20240530,123200,9354639,800,800,800,800,0
|
|
20240530,123100,9354639,800,800,800,800,0
|
|
20240530,123000,9354639,800,800,800,800,0
|
|
20240530,122900,9354639,800,800,800,800,0
|
|
20240530,122800,9354639,800,800,800,800,0
|
|
20240530,122700,9354639,800,800,800,800,0
|
|
20240530,122600,9354639,800,800,800,800,0
|
|
20240530,122500,9354639,800,800,800,800,0
|
|
20240530,122400,9354639,800,801,801,800,1000
|
|
20240530,122300,8554458,802,802,802,802,0
|
|
20240530,122200,8554458,802,802,802,802,230
|
|
20240530,122100,8369998,804,804,804,804,0
|
|
20240530,122000,8369998,804,804,804,804,0
|
|
20240530,121900,8369998,804,804,804,804,0
|
|
20240530,121800,8369998,804,804,804,804,0
|
|
20240530,121700,8369998,804,804,804,804,0
|
|
20240530,121600,8369998,804,804,804,804,0
|
|
20240530,121500,8369998,804,804,804,804,0
|
|
20240530,121400,8369998,804,804,804,804,0
|
|
20240530,121300,8369998,804,804,804,804,0
|
|
20240530,121200,8369998,804,804,804,804,0
|
|
20240530,121100,8369998,804,804,804,804,0
|
|
20240530,121000,8369998,804,804,804,804,0
|
|
20240530,120900,8369998,804,804,804,804,0
|
|
20240530,120800,8369998,804,804,804,804,0
|
|
20240530,120700,8369998,804,804,804,804,0
|
|
20240530,120600,8369998,804,804,804,804,0
|
|
20240530,120500,8369998,804,804,804,804,30
|
|
20240530,120400,8345878,804,804,804,804,50
|
|
20240530,120300,8305678,802,802,802,802,0
|
|
20240530,120200,8305678,802,802,802,802,0
|
|
20240530,120100,8305678,802,802,802,802,0
|
|
20240530,120000,8305678,802,802,802,802,0
|
|
20240530,115900,8305678,802,802,802,802,0
|
|
20240530,115800,8305678,802,802,802,802,0
|
|
20240530,115700,8305678,802,802,802,802,0
|
|
20240530,115600,8305678,802,802,802,802,0
|
|
20240530,115500,8305678,802,802,802,802,0
|
|
20240530,115400,8305678,802,802,802,802,0
|
|
20240530,115300,8305678,802,802,802,802,0
|
|
20240530,115200,8305678,802,802,802,802,0
|
|
20240530,115100,8305678,802,802,802,802,0
|
|
20240530,115000,8305678,802,802,802,802,0
|
|
20240530,114900,8305678,802,802,802,802,0
|
|
20240530,114800,8305678,802,802,802,802,0
|
|
20240530,114700,8305678,802,802,802,802,0
|
|
20240530,114600,8305678,802,802,802,802,0
|
|
20240530,114500,8305678,802,802,802,802,0
|
|
20240530,114400,8305678,802,802,802,802,0
|
|
20240530,114300,8305678,802,802,802,802,0
|
|
20240530,114200,8305678,802,802,802,802,0
|
|
20240530,114100,8305678,802,802,802,802,0
|
|
20240530,114000,8305678,802,802,802,802,0
|
|
20240530,113900,8305678,802,802,802,802,0
|
|
20240530,113800,8305678,802,802,802,802,0
|
|
20240530,113700,8305678,802,802,802,802,0
|
|
20240530,113600,8305678,802,802,802,802,0
|
|
20240530,113500,8305678,802,802,802,802,0
|
|
20240530,113400,8305678,802,802,802,802,0
|
|
20240530,113300,8305678,802,802,802,802,0
|
|
20240530,113200,8305678,802,802,802,802,0
|
|
20240530,113100,8305678,802,802,802,802,0
|
|
20240530,113000,8305678,802,802,802,802,0
|
|
20240530,112900,8305678,802,802,802,802,0
|
|
20240530,112800,8305678,802,802,802,802,0
|
|
20240530,112700,8305678,802,802,802,802,0
|
|
20240530,112600,8305678,802,802,802,802,0
|
|
20240530,112500,8305678,802,802,802,802,0
|
|
20240530,112400,8305678,802,802,802,802,0
|
|
20240530,112300,8305678,802,802,802,802,0
|
|
20240530,112200,8305678,802,802,802,802,0
|
|
20240530,112100,8305678,802,802,802,802,0
|
|
20240530,112000,8305678,802,802,802,802,0
|
|
20240530,111900,8305678,802,802,802,802,0
|
|
20240530,111800,8305678,802,802,802,802,0
|
|
20240530,111700,8305678,802,802,802,802,1000
|
|
20240530,111600,7503678,802,802,802,802,0
|
|
20240530,111500,7503678,802,802,802,802,0
|
|
20240530,111400,7503678,802,802,802,802,0
|
|
20240530,111300,7503678,802,802,802,802,0
|
|
20240530,111200,7503678,802,802,802,802,0
|
|
20240530,111100,7503678,802,802,802,802,0
|
|
20240530,111000,7503678,802,802,802,802,0
|
|
20240530,110900,7503678,802,802,802,802,0
|
|
20240530,110800,7503678,802,802,802,802,0
|
|
20240530,110700,7503678,802,802,802,802,0
|
|
20240530,110600,7503678,802,802,802,802,0
|
|
20240530,110500,7503678,802,802,802,802,0
|
|
20240530,110400,7503678,802,802,802,802,0
|
|
20240530,110300,7503678,802,802,802,802,0
|
|
20240530,110200,7503678,802,802,802,802,0
|
|
20240530,110100,7503678,802,802,802,802,0
|
|
20240530,110000,7503678,802,802,802,802,0
|
|
20240530,105900,7503678,802,802,802,802,0
|
|
20240530,105800,7503678,802,802,802,802,0
|
|
20240530,105700,7503678,802,802,802,802,244
|
|
20240530,105600,7307990,802,802,802,802,0
|
|
20240530,105500,7307990,802,802,802,802,0
|
|
20240530,105400,7307990,802,802,802,802,0
|
|
20240530,105300,7307990,802,802,802,802,1
|
|
20240530,105200,7307188,802,802,802,802,0
|
|
20240530,105100,7307188,802,802,802,802,0
|
|
20240530,105000,7307188,802,802,802,802,0
|
|
20240530,104900,7307188,802,802,802,802,0
|
|
20240530,104800,7307188,802,802,802,802,0
|
|
20240530,104700,7307188,802,802,802,802,0
|
|
20240530,104600,7307188,802,802,802,802,0
|
|
20240530,104500,7307188,802,802,802,802,0
|
|
20240530,104400,7307188,802,802,802,802,0
|
|
20240530,104300,7307188,802,802,802,802,0
|
|
20240530,104200,7307188,802,802,802,802,0
|
|
20240530,104100,7307188,802,802,802,802,0
|
|
20240530,104000,7307188,802,802,802,802,1
|
|
20240530,103900,7306386,804,804,804,804,0
|
|
20240530,103800,7306386,804,804,804,804,0
|
|
20240530,103700,7306386,804,804,804,804,0
|
|
20240530,103600,7306386,804,804,804,804,0
|
|
20240530,103500,7306386,804,804,804,804,0
|
|
20240530,103400,7306386,804,804,804,804,0
|
|
20240530,103300,7306386,804,804,804,804,0
|
|
20240530,103200,7306386,804,804,804,804,0
|
|
20240530,103100,7306386,804,804,804,804,0
|
|
20240530,103000,7306386,804,804,804,804,0
|
|
20240530,102900,7306386,804,804,804,804,0
|
|
20240530,102800,7306386,804,804,804,804,0
|
|
20240530,102700,7306386,804,804,804,804,0
|
|
20240530,102600,7306386,804,804,804,804,0
|
|
20240530,102500,7306386,804,804,804,804,0
|
|
20240530,102400,7306386,804,804,804,804,0
|
|
20240530,102300,7306386,804,804,804,804,0
|
|
20240530,102200,7306386,804,804,804,804,0
|
|
20240530,102100,7306386,804,804,804,804,0
|
|
20240530,102000,7306386,804,804,804,804,0
|
|
20240530,101900,7306386,804,804,804,804,0
|
|
20240530,101800,7306386,804,804,804,804,0
|
|
20240530,101700,7306386,804,804,804,804,0
|
|
20240530,101600,7306386,804,804,804,804,0
|
|
20240530,101500,7306386,804,804,804,804,0
|
|
20240530,101400,7306386,804,804,804,804,0
|
|
20240530,101300,7306386,804,804,804,804,0
|
|
20240530,101200,7306386,804,804,804,804,0
|
|
20240530,101100,7306386,804,804,804,804,5
|
|
20240530,101000,7302366,804,804,804,804,1
|
|
20240530,100900,7301562,805,805,805,805,0
|
|
20240530,100800,7301562,805,805,805,805,0
|
|
20240530,100700,7301562,805,805,805,805,0
|
|
20240530,100600,7301562,805,805,805,805,0
|
|
20240530,100500,7301562,805,805,805,805,5
|
|
20240530,100400,7297537,802,802,802,802,0
|
|
20240530,100300,7297537,802,802,802,802,0
|
|
20240530,100200,7297537,802,802,802,802,0
|
|
20240530,100100,7297537,802,802,802,802,0
|
|
20240530,100000,7297537,802,802,802,802,114
|
|
20240530,095900,7206109,802,802,802,802,1
|
|
20240530,095800,7205307,802,802,802,802,3
|
|
20240530,095700,7202901,802,802,802,802,0
|
|
20240530,095600,7202901,802,802,802,802,1
|
|
20240530,095500,7202099,802,802,802,802,0
|
|
20240530,095400,7202099,802,802,802,802,6
|
|
20240530,095300,7197287,802,802,802,802,133
|
|
20240530,095200,7090621,803,803,803,803,0
|
|
20240530,095100,7090621,803,803,803,803,0
|
|
20240530,095000,7090621,803,803,803,803,0
|
|
20240530,094900,7090621,803,803,803,803,0
|
|
20240530,094800,7090621,803,803,803,803,0
|
|
20240530,094700,7090621,803,803,803,803,0
|
|
20240530,094600,7090621,803,803,803,803,0
|
|
20240530,094500,7090621,803,803,803,803,0
|
|
20240530,094400,7090621,803,803,803,803,0
|
|
20240530,094300,7090621,803,804,804,803,30
|
|
20240530,094200,7066524,805,805,805,805,0
|
|
20240530,094100,7066524,805,805,805,805,0
|
|
20240530,094000,7066524,805,805,805,805,0
|
|
20240530,093900,7066524,805,805,805,805,0
|
|
20240530,093800,7066524,805,805,805,805,0
|
|
20240530,093700,7066524,805,805,805,805,0
|
|
20240530,093600,7066524,805,805,805,805,0
|
|
20240530,093500,7066524,805,805,805,805,0
|
|
20240530,093400,7066524,805,805,805,805,0
|
|
20240530,093300,7066524,805,805,805,805,0
|
|
20240530,093200,7066524,805,805,805,805,0
|
|
20240530,093100,7066524,805,805,805,805,0
|
|
20240530,093000,7066524,805,805,805,805,10
|
|
20240530,092900,7058474,804,804,804,804,0
|
|
20240530,092800,7058474,804,804,804,804,0
|
|
20240530,092700,7058474,804,804,804,804,0
|
|
20240530,092600,7058474,804,804,804,804,0
|
|
20240530,092500,7058474,804,804,804,804,0
|
|
20240530,092400,7058474,804,804,804,804,0
|
|
20240530,092300,7058474,804,804,804,804,0
|
|
20240530,092200,7058474,804,804,804,804,190
|
|
20240530,092100,6905714,804,804,804,804,3000
|
|
20240530,092000,4493714,806,806,806,806,0
|
|
20240530,091900,4493714,806,806,806,806,0
|
|
20240530,091800,4493714,806,806,806,806,0
|
|
20240530,091700,4493714,806,806,806,806,0
|
|
20240530,091600,4493714,806,806,806,806,0
|
|
20240530,091500,4493714,806,806,806,806,0
|
|
20240530,091400,4493714,806,805,806,805,12
|
|
20240530,091300,4484044,806,806,806,806,0
|
|
20240530,091200,4484044,806,806,806,806,0
|
|
20240530,091100,4484044,806,806,806,806,0
|
|
20240530,091000,4484044,806,806,806,806,660
|
|
20240530,090900,3952084,802,802,802,802,2000
|
|
20240530,090800,2348084,807,807,807,807,12
|
|
20240530,090700,2338400,800,800,800,800,0
|
|
20240530,090600,2338400,800,800,800,800,0
|
|
20240530,090500,2338400,800,800,800,800,0
|
|
20240530,090400,2338400,800,800,800,800,0
|
|
20240530,090300,2338400,800,800,800,800,0
|
|
20240530,090200,2338400,800,800,800,800,0
|
|
20240530,090100,2338400,800,800,800,800,292
|
|
20240530,090000,2104800,800,800,800,800,2631
|