706 lines
30 KiB
CSV
706 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,204300,12791770,820,820,820,820,881
|
|
20240612,204200,12791770,820,820,820,820,0
|
|
20240612,204100,12791770,820,820,820,820,0
|
|
20240612,204000,12791770,820,820,820,820,0
|
|
20240612,203900,12791770,820,820,820,820,0
|
|
20240612,203800,12791770,820,820,820,820,0
|
|
20240612,203700,12791770,820,820,820,820,0
|
|
20240612,203600,12791770,820,820,820,820,0
|
|
20240612,203500,12791770,820,820,820,820,0
|
|
20240612,203400,12791770,820,820,820,820,0
|
|
20240612,203300,12791770,820,820,820,820,0
|
|
20240612,203200,12791770,820,820,820,820,0
|
|
20240612,203100,12791770,820,820,820,820,0
|
|
20240612,203000,12791770,820,820,820,820,0
|
|
20240612,202900,12791770,820,820,820,820,0
|
|
20240612,202800,12791770,820,820,820,820,0
|
|
20240612,202700,12791770,820,820,820,820,0
|
|
20240612,202600,12791770,820,820,820,820,0
|
|
20240612,202500,12791770,820,820,820,820,0
|
|
20240612,202400,12791770,820,820,820,820,0
|
|
20240612,202300,12791770,820,820,820,820,0
|
|
20240612,202200,12791770,820,820,820,820,0
|
|
20240612,202100,12791770,820,820,820,820,0
|
|
20240612,202000,12791770,820,820,820,820,0
|
|
20240612,201900,12791770,820,820,820,820,0
|
|
20240612,201800,12791770,820,820,820,820,0
|
|
20240612,201700,12791770,820,820,820,820,0
|
|
20240612,201600,12791770,820,820,820,820,0
|
|
20240612,201500,12791770,820,820,820,820,0
|
|
20240612,201400,12791770,820,820,820,820,0
|
|
20240612,201300,12791770,820,820,820,820,881
|
|
20240612,201200,12791770,820,820,820,820,0
|
|
20240612,201100,12791770,820,820,820,820,0
|
|
20240612,201000,12791770,820,820,820,820,0
|
|
20240612,200900,12791770,820,820,820,820,0
|
|
20240612,200800,12791770,820,820,820,820,0
|
|
20240612,200700,12791770,820,820,820,820,0
|
|
20240612,200600,12791770,820,820,820,820,0
|
|
20240612,200500,12791770,820,820,820,820,0
|
|
20240612,200400,12791770,820,820,820,820,0
|
|
20240612,200300,12791770,820,820,820,820,0
|
|
20240612,200200,12791770,820,820,820,820,0
|
|
20240612,200100,12791770,820,820,820,820,0
|
|
20240612,200000,12791770,820,820,820,820,0
|
|
20240612,195900,12791770,820,820,820,820,0
|
|
20240612,195800,12791770,820,820,820,820,0
|
|
20240612,195700,12791770,820,820,820,820,0
|
|
20240612,195600,12791770,820,820,820,820,0
|
|
20240612,195500,12791770,820,820,820,820,0
|
|
20240612,195400,12791770,820,820,820,820,0
|
|
20240612,195300,12791770,820,820,820,820,0
|
|
20240612,195200,12791770,820,820,820,820,0
|
|
20240612,195100,12791770,820,820,820,820,0
|
|
20240612,195000,12791770,820,820,820,820,0
|
|
20240612,194900,12791770,820,820,820,820,0
|
|
20240612,194800,12791770,820,820,820,820,0
|
|
20240612,194700,12791770,820,820,820,820,0
|
|
20240612,194600,12791770,820,820,820,820,0
|
|
20240612,194500,12791770,820,820,820,820,0
|
|
20240612,194400,12791770,820,820,820,820,0
|
|
20240612,194300,12791770,820,820,820,820,881
|
|
20240612,194200,12791770,820,820,820,820,0
|
|
20240612,194100,12791770,820,820,820,820,0
|
|
20240612,194000,12791770,820,820,820,820,0
|
|
20240612,193900,12791770,820,820,820,820,0
|
|
20240612,193800,12791770,820,820,820,820,0
|
|
20240612,193700,12791770,820,820,820,820,0
|
|
20240612,193600,12791770,820,820,820,820,0
|
|
20240612,193500,12791770,820,820,820,820,0
|
|
20240612,193400,12791770,820,820,820,820,0
|
|
20240612,193300,12791770,820,820,820,820,0
|
|
20240612,193200,12791770,820,820,820,820,0
|
|
20240612,193100,12791770,820,820,820,820,0
|
|
20240612,193000,12791770,820,820,820,820,0
|
|
20240612,192900,12791770,820,820,820,820,0
|
|
20240612,192800,12791770,820,820,820,820,0
|
|
20240612,192700,12791770,820,820,820,820,0
|
|
20240612,192600,12791770,820,820,820,820,0
|
|
20240612,192500,12791770,820,820,820,820,0
|
|
20240612,192400,12791770,820,820,820,820,0
|
|
20240612,192300,12791770,820,820,820,820,0
|
|
20240612,192200,12791770,820,820,820,820,0
|
|
20240612,192100,12791770,820,820,820,820,0
|
|
20240612,192000,12791770,820,820,820,820,0
|
|
20240612,191900,12791770,820,820,820,820,0
|
|
20240612,191800,12791770,820,820,820,820,0
|
|
20240612,191700,12791770,820,820,820,820,0
|
|
20240612,191600,12791770,820,820,820,820,0
|
|
20240612,191500,12791770,820,820,820,820,0
|
|
20240612,191400,12791770,820,820,820,820,0
|
|
20240612,191300,12791770,820,820,820,820,881
|
|
20240612,191200,12791770,820,820,820,820,0
|
|
20240612,191100,12791770,820,820,820,820,0
|
|
20240612,191000,12791770,820,820,820,820,0
|
|
20240612,190900,12791770,820,820,820,820,0
|
|
20240612,190800,12791770,820,820,820,820,0
|
|
20240612,190700,12791770,820,820,820,820,0
|
|
20240612,190600,12791770,820,820,820,820,0
|
|
20240612,190500,12791770,820,820,820,820,0
|
|
20240612,190400,12791770,820,820,820,820,0
|
|
20240612,190300,12791770,820,820,820,820,0
|
|
20240612,190200,12791770,820,820,820,820,0
|
|
20240612,190100,12791770,820,820,820,820,0
|
|
20240612,190000,12791770,820,820,820,820,0
|
|
20240612,185900,12791770,820,820,820,820,0
|
|
20240612,185800,12791770,820,820,820,820,0
|
|
20240612,185700,12791770,820,820,820,820,0
|
|
20240612,185600,12791770,820,820,820,820,0
|
|
20240612,185500,12791770,820,820,820,820,0
|
|
20240612,185400,12791770,820,820,820,820,0
|
|
20240612,185300,12791770,820,820,820,820,0
|
|
20240612,185200,12791770,820,820,820,820,0
|
|
20240612,185100,12791770,820,820,820,820,0
|
|
20240612,185000,12791770,820,820,820,820,0
|
|
20240612,184900,12791770,820,820,820,820,0
|
|
20240612,184800,12791770,820,820,820,820,0
|
|
20240612,184700,12791770,820,820,820,820,0
|
|
20240612,184600,12791770,820,820,820,820,0
|
|
20240612,184500,12791770,820,820,820,820,0
|
|
20240612,184400,12791770,820,820,820,820,0
|
|
20240612,184300,12791770,820,820,820,820,881
|
|
20240612,184200,12791770,820,820,820,820,0
|
|
20240612,184100,12791770,820,820,820,820,0
|
|
20240612,184000,12791770,820,820,820,820,0
|
|
20240612,183900,12791770,820,820,820,820,0
|
|
20240612,183800,12791770,820,820,820,820,0
|
|
20240612,183700,12791770,820,820,820,820,0
|
|
20240612,183600,12791770,820,820,820,820,0
|
|
20240612,183500,12791770,820,820,820,820,0
|
|
20240612,183400,12791770,820,820,820,820,0
|
|
20240612,183300,12791770,820,820,820,820,0
|
|
20240612,183200,12791770,820,820,820,820,0
|
|
20240612,183100,12791770,820,820,820,820,0
|
|
20240612,183000,12791770,820,820,820,820,0
|
|
20240612,182900,12791770,820,820,820,820,0
|
|
20240612,182800,12791770,820,820,820,820,0
|
|
20240612,182700,12791770,820,820,820,820,0
|
|
20240612,182600,12791770,820,820,820,820,0
|
|
20240612,182500,12791770,820,820,820,820,0
|
|
20240612,182400,12791770,820,820,820,820,0
|
|
20240612,182300,12791770,820,820,820,820,0
|
|
20240612,182200,12791770,820,820,820,820,0
|
|
20240612,182100,12791770,820,820,820,820,0
|
|
20240612,182000,12791770,820,820,820,820,0
|
|
20240612,181900,12791770,820,820,820,820,0
|
|
20240612,181800,12791770,820,820,820,820,0
|
|
20240612,181700,12791770,820,820,820,820,0
|
|
20240612,181600,12791770,820,820,820,820,0
|
|
20240612,181500,12791770,820,820,820,820,0
|
|
20240612,181400,12791770,820,820,820,820,0
|
|
20240612,181300,12791770,820,820,820,820,881
|
|
20240612,181200,12791770,820,820,820,820,0
|
|
20240612,181100,12791770,820,820,820,820,0
|
|
20240612,181000,12791770,820,820,820,820,0
|
|
20240612,180900,12791770,820,820,820,820,0
|
|
20240612,180800,12791770,820,820,820,820,0
|
|
20240612,180700,12791770,820,820,820,820,0
|
|
20240612,180600,12791770,820,820,820,820,0
|
|
20240612,180500,12791770,820,820,820,820,0
|
|
20240612,180400,12791770,820,820,820,820,0
|
|
20240612,180300,12791770,820,820,820,820,0
|
|
20240612,180200,12791770,820,820,820,820,0
|
|
20240612,180100,12791770,820,820,820,820,0
|
|
20240612,180000,12791770,820,820,820,820,0
|
|
20240612,175900,12791770,820,820,820,820,0
|
|
20240612,175800,12791770,820,820,820,820,0
|
|
20240612,175700,12791770,820,820,820,820,0
|
|
20240612,175600,12791770,820,820,820,820,0
|
|
20240612,175500,12791770,820,820,820,820,0
|
|
20240612,175400,12791770,820,820,820,820,0
|
|
20240612,175300,12791770,820,820,820,820,0
|
|
20240612,175200,12791770,820,820,820,820,0
|
|
20240612,175100,12791770,820,820,820,820,0
|
|
20240612,175000,12791770,820,820,820,820,0
|
|
20240612,174900,12791770,820,820,820,820,0
|
|
20240612,174800,12791770,820,820,820,820,0
|
|
20240612,174700,12791770,820,820,820,820,0
|
|
20240612,174600,12791770,820,820,820,820,0
|
|
20240612,174500,12791770,820,820,820,820,0
|
|
20240612,174400,12791770,820,820,820,820,0
|
|
20240612,174300,12791770,820,820,820,820,881
|
|
20240612,174200,12791770,820,820,820,820,0
|
|
20240612,174100,12791770,820,820,820,820,0
|
|
20240612,174000,12791770,820,820,820,820,0
|
|
20240612,173900,12791770,820,820,820,820,0
|
|
20240612,173800,12791770,820,820,820,820,0
|
|
20240612,173700,12791770,820,820,820,820,0
|
|
20240612,173600,12791770,820,820,820,820,0
|
|
20240612,173500,12791770,820,820,820,820,0
|
|
20240612,173400,12791770,820,820,820,820,0
|
|
20240612,173300,12791770,820,820,820,820,0
|
|
20240612,173200,12791770,820,820,820,820,0
|
|
20240612,173100,12791770,820,820,820,820,0
|
|
20240612,173000,12791770,820,820,820,820,0
|
|
20240612,172900,12791770,820,820,820,820,0
|
|
20240612,172800,12791770,820,820,820,820,0
|
|
20240612,172700,12791770,820,820,820,820,0
|
|
20240612,172600,12791770,820,820,820,820,0
|
|
20240612,172500,12791770,820,820,820,820,0
|
|
20240612,172400,12791770,820,820,820,820,0
|
|
20240612,172300,12791770,820,820,820,820,0
|
|
20240612,172200,12791770,820,820,820,820,0
|
|
20240612,172100,12791770,820,820,820,820,0
|
|
20240612,172000,12791770,820,820,820,820,0
|
|
20240612,171900,12791770,820,820,820,820,0
|
|
20240612,171800,12791770,820,820,820,820,0
|
|
20240612,171700,12791770,820,820,820,820,0
|
|
20240612,171600,12791770,820,820,820,820,0
|
|
20240612,171500,12791770,820,820,820,820,0
|
|
20240612,171400,12791770,820,820,820,820,0
|
|
20240612,171300,12791770,820,820,820,820,881
|
|
20240612,171200,12791770,820,820,820,820,0
|
|
20240612,171100,12791770,820,820,820,820,0
|
|
20240612,171000,12791770,820,820,820,820,0
|
|
20240612,170900,12791770,820,820,820,820,0
|
|
20240612,170800,12791770,820,820,820,820,0
|
|
20240612,170700,12791770,820,820,820,820,0
|
|
20240612,170600,12791770,820,820,820,820,0
|
|
20240612,170500,12791770,820,820,820,820,0
|
|
20240612,170400,12791770,820,820,820,820,0
|
|
20240612,170300,12791770,820,820,820,820,0
|
|
20240612,170200,12791770,820,820,820,820,0
|
|
20240612,170100,12791770,820,820,820,820,0
|
|
20240612,170000,12791770,820,820,820,820,0
|
|
20240612,165900,12791770,820,820,820,820,0
|
|
20240612,165800,12791770,820,820,820,820,0
|
|
20240612,165700,12791770,820,820,820,820,0
|
|
20240612,165600,12791770,820,820,820,820,0
|
|
20240612,165500,12791770,820,820,820,820,0
|
|
20240612,165400,12791770,820,820,820,820,0
|
|
20240612,165300,12791770,820,820,820,820,0
|
|
20240612,165200,12791770,820,820,820,820,0
|
|
20240612,165100,12791770,820,820,820,820,0
|
|
20240612,165000,12791770,820,820,820,820,0
|
|
20240612,164900,12791770,820,820,820,820,0
|
|
20240612,164800,12791770,820,820,820,820,0
|
|
20240612,164700,12791770,820,820,820,820,0
|
|
20240612,164600,12791770,820,820,820,820,0
|
|
20240612,164500,12791770,820,820,820,820,0
|
|
20240612,164400,12791770,820,820,820,820,0
|
|
20240612,164300,12791770,820,820,820,820,881
|
|
20240612,164200,12791770,820,820,820,820,0
|
|
20240612,164100,12791770,820,820,820,820,0
|
|
20240612,164000,12791770,820,820,820,820,0
|
|
20240612,163900,12791770,820,820,820,820,0
|
|
20240612,163800,12791770,820,820,820,820,0
|
|
20240612,163700,12791770,820,820,820,820,0
|
|
20240612,163600,12791770,820,820,820,820,0
|
|
20240612,163500,12791770,820,820,820,820,0
|
|
20240612,163400,12791770,820,820,820,820,0
|
|
20240612,163300,12791770,820,820,820,820,0
|
|
20240612,163200,12791770,820,820,820,820,0
|
|
20240612,163100,12791770,820,820,820,820,0
|
|
20240612,163000,12791770,820,820,820,820,0
|
|
20240612,162900,12791770,820,820,820,820,0
|
|
20240612,162800,12791770,820,820,820,820,0
|
|
20240612,162700,12791770,820,820,820,820,0
|
|
20240612,162600,12791770,820,820,820,820,0
|
|
20240612,162500,12791770,820,820,820,820,0
|
|
20240612,162400,12791770,820,820,820,820,0
|
|
20240612,162300,12791770,820,820,820,820,0
|
|
20240612,162200,12791770,820,820,820,820,0
|
|
20240612,162100,12791770,820,820,820,820,0
|
|
20240612,162000,12791770,820,820,820,820,0
|
|
20240612,161900,12791770,820,820,820,820,0
|
|
20240612,161800,12791770,820,820,820,820,0
|
|
20240612,161700,12791770,820,820,820,820,0
|
|
20240612,161600,12791770,820,820,820,820,0
|
|
20240612,161500,12791770,820,820,820,820,0
|
|
20240612,161400,12791770,820,820,820,820,0
|
|
20240612,161300,12791770,820,820,820,820,881
|
|
20240612,161200,12791770,820,820,820,820,0
|
|
20240612,161100,12791770,820,820,820,820,0
|
|
20240612,161000,12791770,820,820,820,820,0
|
|
20240612,160900,12791770,820,820,820,820,0
|
|
20240612,160800,12791770,820,820,820,820,0
|
|
20240612,160700,12791770,820,820,820,820,0
|
|
20240612,160600,12791770,820,820,820,820,0
|
|
20240612,160500,12791770,820,820,820,820,0
|
|
20240612,160400,12791770,820,820,820,820,0
|
|
20240612,160300,12791770,820,820,820,820,0
|
|
20240612,160200,12791770,820,820,820,820,0
|
|
20240612,160100,12791770,820,820,820,820,0
|
|
20240612,160000,12791770,820,820,820,820,0
|
|
20240612,155900,12791770,820,820,820,820,0
|
|
20240612,155800,12791770,820,820,820,820,0
|
|
20240612,155700,12791770,820,820,820,820,0
|
|
20240612,155600,12791770,820,820,820,820,0
|
|
20240612,155500,12791770,820,820,820,820,0
|
|
20240612,155400,12791770,820,820,820,820,0
|
|
20240612,155300,12791770,820,820,820,820,0
|
|
20240612,155200,12791770,820,820,820,820,0
|
|
20240612,155100,12791770,820,820,820,820,0
|
|
20240612,155000,12791770,820,820,820,820,0
|
|
20240612,154900,12791770,820,820,820,820,0
|
|
20240612,154800,12791770,820,820,820,820,0
|
|
20240612,154700,12791770,820,820,820,820,0
|
|
20240612,154600,12791770,820,820,820,820,0
|
|
20240612,154500,12791770,820,820,820,820,0
|
|
20240612,154400,12791770,820,820,820,820,0
|
|
20240612,154300,12791770,820,820,820,820,881
|
|
20240612,154200,12791770,820,820,820,820,0
|
|
20240612,154100,12791770,820,820,820,820,0
|
|
20240612,154000,12791770,820,820,820,820,0
|
|
20240612,153900,12791770,820,820,820,820,0
|
|
20240612,153800,12791770,820,820,820,820,0
|
|
20240612,153700,12791770,820,820,820,820,0
|
|
20240612,153600,12791770,820,820,820,820,0
|
|
20240612,153500,12791770,820,820,820,820,0
|
|
20240612,153400,12791770,820,820,820,820,0
|
|
20240612,153300,12791770,820,820,820,820,0
|
|
20240612,153200,12791770,820,820,820,820,0
|
|
20240612,153100,12791770,820,820,820,820,0
|
|
20240612,153000,12791770,820,820,820,820,881
|
|
20240612,152900,12069350,811,811,811,811,0
|
|
20240612,152800,12069350,811,811,811,811,0
|
|
20240612,152700,12069350,811,811,811,811,0
|
|
20240612,152600,12069350,811,811,811,811,0
|
|
20240612,152500,12069350,811,811,811,811,0
|
|
20240612,152400,12069350,811,811,811,811,0
|
|
20240612,152300,12069350,811,811,811,811,0
|
|
20240612,152200,12069350,811,811,811,811,0
|
|
20240612,152100,12069350,811,811,811,811,0
|
|
20240612,152000,12069350,811,811,811,811,0
|
|
20240612,151900,12069350,811,811,811,811,0
|
|
20240612,151800,12069350,811,811,811,811,0
|
|
20240612,151700,12069350,811,811,811,811,0
|
|
20240612,151600,12069350,811,811,811,811,0
|
|
20240612,151500,12069350,811,811,811,811,0
|
|
20240612,151400,12069350,811,811,811,811,1
|
|
20240612,151300,12068539,806,806,806,806,0
|
|
20240612,151200,12068539,806,806,806,806,0
|
|
20240612,151100,12068539,806,806,806,806,0
|
|
20240612,151000,12068539,806,806,806,806,0
|
|
20240612,150900,12068539,806,806,806,806,0
|
|
20240612,150800,12068539,806,806,806,806,0
|
|
20240612,150700,12068539,806,806,806,806,0
|
|
20240612,150600,12068539,806,806,806,806,71
|
|
20240612,150500,12011313,811,811,811,811,0
|
|
20240612,150400,12011313,811,811,811,811,0
|
|
20240612,150300,12011313,811,811,811,811,0
|
|
20240612,150200,12011313,811,811,811,811,0
|
|
20240612,150100,12011313,811,811,811,811,0
|
|
20240612,150000,12011313,811,811,811,811,0
|
|
20240612,145900,12011313,811,811,811,811,0
|
|
20240612,145800,12011313,811,811,811,811,127
|
|
20240612,145700,11908316,811,811,811,811,0
|
|
20240612,145600,11908316,811,811,811,811,0
|
|
20240612,145500,11908316,811,811,811,811,0
|
|
20240612,145400,11908316,811,811,811,811,0
|
|
20240612,145300,11908316,811,811,811,811,1
|
|
20240612,145200,11907505,809,809,809,809,0
|
|
20240612,145100,11907505,809,809,809,809,0
|
|
20240612,145000,11907505,809,809,809,809,0
|
|
20240612,144900,11907505,809,809,809,809,0
|
|
20240612,144800,11907505,809,809,809,809,850
|
|
20240612,144700,11219855,809,808,809,808,1829
|
|
20240612,144600,9741202,807,807,807,807,0
|
|
20240612,144500,9741202,807,807,807,807,0
|
|
20240612,144400,9741202,807,807,807,807,0
|
|
20240612,144300,9741202,807,807,807,807,371
|
|
20240612,144200,9441805,803,803,803,803,0
|
|
20240612,144100,9441805,803,803,803,803,0
|
|
20240612,144000,9441805,803,803,803,803,0
|
|
20240612,143900,9441805,803,803,803,803,0
|
|
20240612,143800,9441805,803,803,803,803,0
|
|
20240612,143700,9441805,803,803,803,803,0
|
|
20240612,143600,9441805,803,803,803,803,0
|
|
20240612,143500,9441805,803,803,803,803,0
|
|
20240612,143400,9441805,803,803,803,803,0
|
|
20240612,143300,9441805,803,803,803,803,0
|
|
20240612,143200,9441805,803,803,803,803,0
|
|
20240612,143100,9441805,803,803,803,803,0
|
|
20240612,143000,9441805,803,803,803,803,0
|
|
20240612,142900,9441805,803,803,803,803,0
|
|
20240612,142800,9441805,803,803,803,803,0
|
|
20240612,142700,9441805,803,803,803,803,0
|
|
20240612,142600,9441805,803,803,803,803,0
|
|
20240612,142500,9441805,803,803,803,803,0
|
|
20240612,142400,9441805,803,803,803,803,0
|
|
20240612,142300,9441805,803,803,803,803,0
|
|
20240612,142200,9441805,803,803,803,803,0
|
|
20240612,142100,9441805,803,803,803,803,0
|
|
20240612,142000,9441805,803,803,803,803,0
|
|
20240612,141900,9441805,803,803,803,803,0
|
|
20240612,141800,9441805,803,803,803,803,0
|
|
20240612,141700,9441805,803,803,803,803,0
|
|
20240612,141600,9441805,803,803,803,803,0
|
|
20240612,141500,9441805,803,803,803,803,0
|
|
20240612,141400,9441805,803,803,803,803,0
|
|
20240612,141300,9441805,803,803,803,803,0
|
|
20240612,141200,9441805,803,803,803,803,0
|
|
20240612,141100,9441805,803,803,803,803,0
|
|
20240612,141000,9441805,803,803,803,803,0
|
|
20240612,140900,9441805,803,803,803,803,0
|
|
20240612,140800,9441805,803,803,803,803,0
|
|
20240612,140700,9441805,803,803,803,803,0
|
|
20240612,140600,9441805,803,803,803,803,0
|
|
20240612,140500,9441805,803,803,803,803,0
|
|
20240612,140400,9441805,803,803,803,803,0
|
|
20240612,140300,9441805,803,803,803,803,0
|
|
20240612,140200,9441805,803,803,803,803,0
|
|
20240612,140100,9441805,803,803,803,803,0
|
|
20240612,140000,9441805,803,803,803,803,0
|
|
20240612,135900,9441805,803,803,803,803,0
|
|
20240612,135800,9441805,803,803,803,803,0
|
|
20240612,135700,9441805,803,803,803,803,0
|
|
20240612,135600,9441805,803,803,803,803,0
|
|
20240612,135500,9441805,803,803,803,803,0
|
|
20240612,135400,9441805,803,803,803,803,0
|
|
20240612,135300,9441805,803,803,803,803,0
|
|
20240612,135200,9441805,803,803,803,803,0
|
|
20240612,135100,9441805,803,803,803,803,0
|
|
20240612,135000,9441805,803,803,803,803,0
|
|
20240612,134900,9441805,803,803,803,803,54
|
|
20240612,134800,9398443,807,807,807,807,0
|
|
20240612,134700,9398443,807,807,807,807,0
|
|
20240612,134600,9398443,807,807,807,807,0
|
|
20240612,134500,9398443,807,807,807,807,0
|
|
20240612,134400,9398443,807,807,807,807,0
|
|
20240612,134300,9398443,807,807,807,807,0
|
|
20240612,134200,9398443,807,807,807,807,0
|
|
20240612,134100,9398443,807,807,807,807,0
|
|
20240612,134000,9398443,807,807,807,807,0
|
|
20240612,133900,9398443,807,807,807,807,0
|
|
20240612,133800,9398443,807,807,807,807,0
|
|
20240612,133700,9398443,807,807,807,807,0
|
|
20240612,133600,9398443,807,807,807,807,0
|
|
20240612,133500,9398443,807,807,807,807,0
|
|
20240612,133400,9398443,807,807,807,807,0
|
|
20240612,133300,9398443,807,807,807,807,0
|
|
20240612,133200,9398443,807,807,807,807,0
|
|
20240612,133100,9398443,807,807,807,807,41
|
|
20240612,133000,9365356,807,807,807,807,0
|
|
20240612,132900,9365356,807,807,807,807,0
|
|
20240612,132800,9365356,807,807,807,807,0
|
|
20240612,132700,9365356,807,807,807,807,0
|
|
20240612,132600,9365356,807,807,807,807,0
|
|
20240612,132500,9365356,807,807,807,807,0
|
|
20240612,132400,9365356,807,807,807,807,0
|
|
20240612,132300,9365356,807,807,807,807,0
|
|
20240612,132200,9365356,807,807,807,807,0
|
|
20240612,132100,9365356,807,807,807,807,0
|
|
20240612,132000,9365356,807,807,807,807,0
|
|
20240612,131900,9365356,807,807,807,807,0
|
|
20240612,131800,9365356,807,807,807,807,0
|
|
20240612,131700,9365356,807,807,807,807,0
|
|
20240612,131600,9365356,807,807,807,807,0
|
|
20240612,131500,9365356,807,807,807,807,0
|
|
20240612,131400,9365356,807,807,807,807,0
|
|
20240612,131300,9365356,807,807,807,807,0
|
|
20240612,131200,9365356,807,807,807,807,41
|
|
20240612,131100,9332269,808,808,808,808,0
|
|
20240612,131000,9332269,808,808,808,808,0
|
|
20240612,130900,9332269,808,808,808,808,0
|
|
20240612,130800,9332269,808,808,808,808,0
|
|
20240612,130700,9332269,808,808,808,808,0
|
|
20240612,130600,9332269,808,808,808,808,0
|
|
20240612,130500,9332269,808,808,808,808,0
|
|
20240612,130400,9332269,808,808,808,808,0
|
|
20240612,130300,9332269,808,808,808,808,0
|
|
20240612,130200,9332269,808,808,808,808,0
|
|
20240612,130100,9332269,808,808,808,808,0
|
|
20240612,130000,9332269,808,808,808,808,0
|
|
20240612,125900,9332269,808,808,808,808,0
|
|
20240612,125800,9332269,808,808,808,808,0
|
|
20240612,125700,9332269,808,808,808,808,0
|
|
20240612,125600,9332269,808,808,808,808,0
|
|
20240612,125500,9332269,808,808,808,808,0
|
|
20240612,125400,9332269,808,808,808,808,0
|
|
20240612,125300,9332269,808,808,808,808,41
|
|
20240612,125200,9299141,808,808,808,808,0
|
|
20240612,125100,9299141,808,808,808,808,0
|
|
20240612,125000,9299141,808,808,808,808,0
|
|
20240612,124900,9299141,808,808,808,808,0
|
|
20240612,124800,9299141,808,808,808,808,0
|
|
20240612,124700,9299141,808,808,808,808,0
|
|
20240612,124600,9299141,808,808,808,808,0
|
|
20240612,124500,9299141,808,808,808,808,0
|
|
20240612,124400,9299141,808,808,808,808,0
|
|
20240612,124300,9299141,808,808,808,808,0
|
|
20240612,124200,9299141,808,808,808,808,0
|
|
20240612,124100,9299141,808,808,808,808,0
|
|
20240612,124000,9299141,808,808,808,808,0
|
|
20240612,123900,9299141,808,808,808,808,0
|
|
20240612,123800,9299141,808,808,808,808,0
|
|
20240612,123700,9299141,808,808,808,808,0
|
|
20240612,123600,9299141,808,808,808,808,0
|
|
20240612,123500,9299141,808,808,808,808,0
|
|
20240612,123400,9299141,808,808,808,808,41
|
|
20240612,123300,9266013,809,809,809,809,0
|
|
20240612,123200,9266013,809,809,809,809,0
|
|
20240612,123100,9266013,809,809,809,809,0
|
|
20240612,123000,9266013,809,809,809,809,0
|
|
20240612,122900,9266013,809,809,809,809,0
|
|
20240612,122800,9266013,809,809,809,809,0
|
|
20240612,122700,9266013,809,809,809,809,0
|
|
20240612,122600,9266013,809,809,809,809,0
|
|
20240612,122500,9266013,809,809,809,809,0
|
|
20240612,122400,9266013,809,809,809,809,0
|
|
20240612,122300,9266013,809,809,809,809,0
|
|
20240612,122200,9266013,809,809,809,809,0
|
|
20240612,122100,9266013,809,809,809,809,0
|
|
20240612,122000,9266013,809,809,809,809,0
|
|
20240612,121900,9266013,809,809,809,809,0
|
|
20240612,121800,9266013,809,809,809,809,0
|
|
20240612,121700,9266013,809,809,809,809,0
|
|
20240612,121600,9266013,809,809,809,809,0
|
|
20240612,121500,9266013,809,809,809,809,41
|
|
20240612,121400,9232844,808,808,808,808,0
|
|
20240612,121300,9232844,808,808,808,808,0
|
|
20240612,121200,9232844,808,808,808,808,0
|
|
20240612,121100,9232844,808,808,808,808,0
|
|
20240612,121000,9232844,808,808,808,808,0
|
|
20240612,120900,9232844,808,808,808,808,173
|
|
20240612,120800,9093060,808,808,808,808,0
|
|
20240612,120700,9093060,808,808,808,808,0
|
|
20240612,120600,9093060,808,808,808,808,0
|
|
20240612,120500,9093060,808,808,808,808,0
|
|
20240612,120400,9093060,808,808,808,808,0
|
|
20240612,120300,9093060,808,808,808,808,0
|
|
20240612,120200,9093060,808,808,808,808,0
|
|
20240612,120100,9093060,808,808,808,808,0
|
|
20240612,120000,9093060,808,808,808,808,0
|
|
20240612,115900,9093060,808,808,808,808,243
|
|
20240612,115800,8896716,809,809,809,809,0
|
|
20240612,115700,8896716,809,809,809,809,0
|
|
20240612,115600,8896716,809,809,809,809,41
|
|
20240612,115500,8863547,809,809,809,809,0
|
|
20240612,115400,8863547,809,809,809,809,0
|
|
20240612,115300,8863547,809,809,809,809,0
|
|
20240612,115200,8863547,809,809,809,809,0
|
|
20240612,115100,8863547,809,809,809,809,0
|
|
20240612,115000,8863547,809,809,809,809,0
|
|
20240612,114900,8863547,809,809,809,809,0
|
|
20240612,114800,8863547,809,809,809,809,0
|
|
20240612,114700,8863547,809,809,809,809,0
|
|
20240612,114600,8863547,809,809,809,809,0
|
|
20240612,114500,8863547,809,809,809,809,10
|
|
20240612,114400,8855457,809,809,809,809,0
|
|
20240612,114300,8855457,809,809,809,809,0
|
|
20240612,114200,8855457,809,809,809,809,0
|
|
20240612,114100,8855457,809,809,809,809,0
|
|
20240612,114000,8855457,809,809,809,809,0
|
|
20240612,113900,8855457,809,809,809,809,424
|
|
20240612,113800,8512441,809,809,809,809,0
|
|
20240612,113700,8512441,809,809,809,809,41
|
|
20240612,113600,8479272,808,808,808,808,0
|
|
20240612,113500,8479272,808,808,808,808,0
|
|
20240612,113400,8479272,808,808,808,808,0
|
|
20240612,113300,8479272,808,808,808,808,0
|
|
20240612,113200,8479272,808,808,808,808,0
|
|
20240612,113100,8479272,808,808,808,808,0
|
|
20240612,113000,8479272,808,808,808,808,0
|
|
20240612,112900,8479272,808,808,808,808,0
|
|
20240612,112800,8479272,808,808,808,808,0
|
|
20240612,112700,8479272,808,808,808,808,0
|
|
20240612,112600,8479272,808,808,808,808,0
|
|
20240612,112500,8479272,808,808,808,808,0
|
|
20240612,112400,8479272,808,808,808,808,54
|
|
20240612,112300,8435640,808,808,808,808,1
|
|
20240612,112200,8434832,808,808,808,808,0
|
|
20240612,112100,8434832,808,808,808,808,1433
|
|
20240612,112000,7276968,808,808,808,808,0
|
|
20240612,111900,7276968,808,808,808,808,96
|
|
20240612,111800,7199400,808,807,808,807,41
|
|
20240612,111700,7166273,802,802,802,802,0
|
|
20240612,111600,7166273,802,802,802,802,0
|
|
20240612,111500,7166273,802,802,802,802,0
|
|
20240612,111400,7166273,802,802,802,802,0
|
|
20240612,111300,7166273,802,802,802,802,0
|
|
20240612,111200,7166273,802,802,802,802,1
|
|
20240612,111100,7165471,807,807,807,807,0
|
|
20240612,111000,7165471,807,807,807,807,0
|
|
20240612,110900,7165471,807,807,807,807,0
|
|
20240612,110800,7165471,807,807,807,807,0
|
|
20240612,110700,7165471,807,807,807,807,0
|
|
20240612,110600,7165471,807,807,807,807,0
|
|
20240612,110500,7165471,807,807,807,807,0
|
|
20240612,110400,7165471,807,807,807,807,0
|
|
20240612,110300,7165471,807,807,807,807,0
|
|
20240612,110200,7165471,807,807,807,807,172
|
|
20240612,110100,7026667,807,807,807,807,0
|
|
20240612,110000,7026667,807,807,807,807,0
|
|
20240612,105900,7026667,807,807,807,807,41
|
|
20240612,105800,6993580,801,801,801,801,0
|
|
20240612,105700,6993580,801,801,801,801,6
|
|
20240612,105600,6988774,801,801,801,801,0
|
|
20240612,105500,6988774,801,801,801,801,0
|
|
20240612,105400,6988774,801,801,801,801,0
|
|
20240612,105300,6988774,801,801,801,801,0
|
|
20240612,105200,6988774,801,801,801,801,0
|
|
20240612,105100,6988774,801,801,801,801,0
|
|
20240612,105000,6988774,801,801,801,801,0
|
|
20240612,104900,6988774,801,801,801,801,0
|
|
20240612,104800,6988774,801,801,801,801,400
|
|
20240612,104700,6668374,801,801,801,801,300
|
|
20240612,104600,6428074,801,802,802,801,250
|
|
20240612,104500,6227811,801,801,801,801,90
|
|
20240612,104400,6155721,807,807,807,807,0
|
|
20240612,104300,6155721,807,807,807,807,0
|
|
20240612,104200,6155721,807,807,807,807,0
|
|
20240612,104100,6155721,807,807,807,807,0
|
|
20240612,104000,6155721,807,807,807,807,51
|
|
20240612,103900,6114564,807,807,807,807,0
|
|
20240612,103800,6114564,807,807,807,807,0
|
|
20240612,103700,6114564,807,807,807,807,0
|
|
20240612,103600,6114564,807,807,807,807,0
|
|
20240612,103500,6114564,807,807,807,807,0
|
|
20240612,103400,6114564,807,807,807,807,0
|
|
20240612,103300,6114564,807,807,807,807,0
|
|
20240612,103200,6114564,807,807,807,807,0
|
|
20240612,103100,6114564,807,807,807,807,0
|
|
20240612,103000,6114564,807,807,807,807,0
|
|
20240612,102900,6114564,807,807,807,807,0
|
|
20240612,102800,6114564,807,807,807,807,0
|
|
20240612,102700,6114564,807,807,807,807,1
|
|
20240612,102600,6113757,801,801,801,801,0
|
|
20240612,102500,6113757,801,801,801,801,0
|
|
20240612,102400,6113757,801,801,801,801,1
|
|
20240612,102300,6112956,805,805,805,805,2479
|
|
20240612,102200,4117361,805,805,805,805,0
|
|
20240612,102100,4117361,805,805,805,805,0
|
|
20240612,102000,4117361,805,805,805,805,0
|
|
20240612,101900,4117361,805,805,805,805,0
|
|
20240612,101800,4117361,805,805,805,805,0
|
|
20240612,101700,4117361,805,805,805,805,0
|
|
20240612,101600,4117361,805,805,805,805,13
|
|
20240612,101500,4106896,805,805,805,805,0
|
|
20240612,101400,4106896,805,805,805,805,0
|
|
20240612,101300,4106896,805,805,805,805,0
|
|
20240612,101200,4106896,805,805,805,805,0
|
|
20240612,101100,4106896,805,805,805,805,2
|
|
20240612,101000,4105286,805,805,805,805,0
|
|
20240612,100900,4105286,805,805,805,805,0
|
|
20240612,100800,4105286,805,805,805,805,0
|
|
20240612,100700,4105286,805,805,805,805,1
|
|
20240612,100600,4104481,805,805,805,805,0
|
|
20240612,100500,4104481,805,805,805,805,0
|
|
20240612,100400,4104481,805,805,805,805,0
|
|
20240612,100300,4104481,805,805,805,805,0
|
|
20240612,100200,4104481,805,805,805,805,0
|
|
20240612,100100,4104481,805,805,805,805,0
|
|
20240612,100000,4104481,805,805,805,805,0
|
|
20240612,095900,4104481,805,805,805,805,3
|
|
20240612,095800,4102066,805,805,805,805,0
|
|
20240612,095700,4102066,805,805,805,805,0
|
|
20240612,095600,4102066,805,805,805,805,0
|
|
20240612,095500,4102066,805,805,805,805,131
|
|
20240612,095400,3996611,803,803,803,803,2
|
|
20240612,095300,3995005,803,803,803,803,2
|
|
20240612,095200,3993399,802,802,802,802,1
|
|
20240612,095100,3992597,802,802,802,802,1
|
|
20240612,095000,3991795,802,802,802,802,2
|
|
20240612,094900,3990191,802,802,802,802,4
|
|
20240612,094800,3986983,801,801,801,801,0
|
|
20240612,094700,3986983,801,801,801,801,1
|
|
20240612,094600,3986182,801,801,801,801,1
|
|
20240612,094500,3985381,801,801,801,801,1
|
|
20240612,094400,3984580,801,801,801,801,2
|
|
20240612,094300,3982978,801,801,801,801,0
|
|
20240612,094200,3982978,801,801,801,801,1
|
|
20240612,094100,3982177,801,801,801,801,2
|
|
20240612,094000,3980575,801,801,801,801,0
|
|
20240612,093900,3980575,801,800,801,800,10
|
|
20240612,093800,3972571,800,800,800,800,0
|
|
20240612,093700,3972571,800,800,800,800,2
|
|
20240612,093600,3970971,799,799,799,799,0
|
|
20240612,093500,3970971,799,799,799,799,0
|
|
20240612,093400,3970971,799,799,799,799,0
|
|
20240612,093300,3970971,799,799,799,799,0
|
|
20240612,093200,3970971,799,799,799,799,0
|
|
20240612,093100,3970971,799,799,799,799,0
|
|
20240612,093000,3970971,799,799,799,799,0
|
|
20240612,092900,3970971,799,799,799,799,0
|
|
20240612,092800,3970971,799,800,800,799,2000
|
|
20240612,092700,2372961,799,799,799,799,0
|
|
20240612,092600,2372961,799,799,799,799,0
|
|
20240612,092500,2372961,799,799,799,799,0
|
|
20240612,092400,2372961,799,799,799,799,0
|
|
20240612,092300,2372961,799,799,799,799,0
|
|
20240612,092200,2372961,799,799,799,799,0
|
|
20240612,092100,2372961,799,799,799,799,0
|
|
20240612,092000,2372961,799,799,799,799,0
|
|
20240612,091900,2372961,799,799,799,799,0
|
|
20240612,091800,2372961,799,799,799,799,0
|
|
20240612,091700,2372961,799,799,799,799,110
|
|
20240612,091600,2285071,799,799,799,799,0
|
|
20240612,091500,2285071,799,799,799,799,1005
|
|
20240612,091400,1482076,799,799,799,799,142
|
|
20240612,091300,1368618,805,805,805,805,0
|
|
20240612,091200,1368618,805,805,805,805,0
|
|
20240612,091100,1368618,805,805,805,805,0
|
|
20240612,091000,1368618,805,805,805,805,0
|
|
20240612,090900,1368618,805,805,805,805,0
|
|
20240612,090800,1368618,805,805,805,805,0
|
|
20240612,090700,1368618,805,805,805,805,0
|
|
20240612,090600,1368618,805,805,805,805,0
|
|
20240612,090500,1368618,805,805,805,799,188
|
|
20240612,090400,1218315,805,805,805,805,0
|
|
20240612,090300,1218315,805,805,805,805,0
|
|
20240612,090200,1218315,805,805,805,805,361
|
|
20240612,090100,927710,805,805,805,805,109
|
|
20240612,090000,839965,805,807,807,805,1041
|