705 lines
29 KiB
CSV
705 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,204200,7162356,818,818,818,818,274
|
|
20240613,204100,7162356,818,818,818,818,0
|
|
20240613,204000,7162356,818,818,818,818,0
|
|
20240613,203900,7162356,818,818,818,818,0
|
|
20240613,203800,7162356,818,818,818,818,0
|
|
20240613,203700,7162356,818,818,818,818,0
|
|
20240613,203600,7162356,818,818,818,818,0
|
|
20240613,203500,7162356,818,818,818,818,0
|
|
20240613,203400,7162356,818,818,818,818,0
|
|
20240613,203300,7162356,818,818,818,818,0
|
|
20240613,203200,7162356,818,818,818,818,0
|
|
20240613,203100,7162356,818,818,818,818,0
|
|
20240613,203000,7162356,818,818,818,818,0
|
|
20240613,202900,7162356,818,818,818,818,0
|
|
20240613,202800,7162356,818,818,818,818,0
|
|
20240613,202700,7162356,818,818,818,818,0
|
|
20240613,202600,7162356,818,818,818,818,0
|
|
20240613,202500,7162356,818,818,818,818,0
|
|
20240613,202400,7162356,818,818,818,818,0
|
|
20240613,202300,7162356,818,818,818,818,0
|
|
20240613,202200,7162356,818,818,818,818,0
|
|
20240613,202100,7162356,818,818,818,818,0
|
|
20240613,202000,7162356,818,818,818,818,0
|
|
20240613,201900,7162356,818,818,818,818,0
|
|
20240613,201800,7162356,818,818,818,818,0
|
|
20240613,201700,7162356,818,818,818,818,0
|
|
20240613,201600,7162356,818,818,818,818,0
|
|
20240613,201500,7162356,818,818,818,818,0
|
|
20240613,201400,7162356,818,818,818,818,0
|
|
20240613,201300,7162356,818,818,818,818,0
|
|
20240613,201200,7162356,818,818,818,818,274
|
|
20240613,201100,7162356,818,818,818,818,0
|
|
20240613,201000,7162356,818,818,818,818,0
|
|
20240613,200900,7162356,818,818,818,818,0
|
|
20240613,200800,7162356,818,818,818,818,0
|
|
20240613,200700,7162356,818,818,818,818,0
|
|
20240613,200600,7162356,818,818,818,818,0
|
|
20240613,200500,7162356,818,818,818,818,0
|
|
20240613,200400,7162356,818,818,818,818,0
|
|
20240613,200300,7162356,818,818,818,818,0
|
|
20240613,200200,7162356,818,818,818,818,0
|
|
20240613,200100,7162356,818,818,818,818,0
|
|
20240613,200000,7162356,818,818,818,818,0
|
|
20240613,195900,7162356,818,818,818,818,0
|
|
20240613,195800,7162356,818,818,818,818,0
|
|
20240613,195700,7162356,818,818,818,818,0
|
|
20240613,195600,7162356,818,818,818,818,0
|
|
20240613,195500,7162356,818,818,818,818,0
|
|
20240613,195400,7162356,818,818,818,818,0
|
|
20240613,195300,7162356,818,818,818,818,0
|
|
20240613,195200,7162356,818,818,818,818,0
|
|
20240613,195100,7162356,818,818,818,818,0
|
|
20240613,195000,7162356,818,818,818,818,0
|
|
20240613,194900,7162356,818,818,818,818,0
|
|
20240613,194800,7162356,818,818,818,818,0
|
|
20240613,194700,7162356,818,818,818,818,0
|
|
20240613,194600,7162356,818,818,818,818,0
|
|
20240613,194500,7162356,818,818,818,818,0
|
|
20240613,194400,7162356,818,818,818,818,0
|
|
20240613,194300,7162356,818,818,818,818,0
|
|
20240613,194200,7162356,818,818,818,818,274
|
|
20240613,194100,7162356,818,818,818,818,0
|
|
20240613,194000,7162356,818,818,818,818,0
|
|
20240613,193900,7162356,818,818,818,818,0
|
|
20240613,193800,7162356,818,818,818,818,0
|
|
20240613,193700,7162356,818,818,818,818,0
|
|
20240613,193600,7162356,818,818,818,818,0
|
|
20240613,193500,7162356,818,818,818,818,0
|
|
20240613,193400,7162356,818,818,818,818,0
|
|
20240613,193300,7162356,818,818,818,818,0
|
|
20240613,193200,7162356,818,818,818,818,0
|
|
20240613,193100,7162356,818,818,818,818,0
|
|
20240613,193000,7162356,818,818,818,818,0
|
|
20240613,192900,7162356,818,818,818,818,0
|
|
20240613,192800,7162356,818,818,818,818,0
|
|
20240613,192700,7162356,818,818,818,818,0
|
|
20240613,192600,7162356,818,818,818,818,0
|
|
20240613,192500,7162356,818,818,818,818,0
|
|
20240613,192400,7162356,818,818,818,818,0
|
|
20240613,192300,7162356,818,818,818,818,0
|
|
20240613,192200,7162356,818,818,818,818,0
|
|
20240613,192100,7162356,818,818,818,818,0
|
|
20240613,192000,7162356,818,818,818,818,0
|
|
20240613,191900,7162356,818,818,818,818,0
|
|
20240613,191800,7162356,818,818,818,818,0
|
|
20240613,191700,7162356,818,818,818,818,0
|
|
20240613,191600,7162356,818,818,818,818,0
|
|
20240613,191500,7162356,818,818,818,818,0
|
|
20240613,191400,7162356,818,818,818,818,0
|
|
20240613,191300,7162356,818,818,818,818,0
|
|
20240613,191200,7162356,818,818,818,818,274
|
|
20240613,191100,7162356,818,818,818,818,0
|
|
20240613,191000,7162356,818,818,818,818,0
|
|
20240613,190900,7162356,818,818,818,818,0
|
|
20240613,190800,7162356,818,818,818,818,0
|
|
20240613,190700,7162356,818,818,818,818,0
|
|
20240613,190600,7162356,818,818,818,818,0
|
|
20240613,190500,7162356,818,818,818,818,0
|
|
20240613,190400,7162356,818,818,818,818,0
|
|
20240613,190300,7162356,818,818,818,818,0
|
|
20240613,190200,7162356,818,818,818,818,0
|
|
20240613,190100,7162356,818,818,818,818,0
|
|
20240613,190000,7162356,818,818,818,818,0
|
|
20240613,185900,7162356,818,818,818,818,0
|
|
20240613,185800,7162356,818,818,818,818,0
|
|
20240613,185700,7162356,818,818,818,818,0
|
|
20240613,185600,7162356,818,818,818,818,0
|
|
20240613,185500,7162356,818,818,818,818,0
|
|
20240613,185400,7162356,818,818,818,818,0
|
|
20240613,185300,7162356,818,818,818,818,0
|
|
20240613,185200,7162356,818,818,818,818,0
|
|
20240613,185100,7162356,818,818,818,818,0
|
|
20240613,185000,7162356,818,818,818,818,0
|
|
20240613,184900,7162356,818,818,818,818,0
|
|
20240613,184800,7162356,818,818,818,818,0
|
|
20240613,184700,7162356,818,818,818,818,0
|
|
20240613,184600,7162356,818,818,818,818,0
|
|
20240613,184500,7162356,818,818,818,818,0
|
|
20240613,184400,7162356,818,818,818,818,0
|
|
20240613,184300,7162356,818,818,818,818,0
|
|
20240613,184200,7162356,818,818,818,818,274
|
|
20240613,184100,7162356,818,818,818,818,0
|
|
20240613,184000,7162356,818,818,818,818,0
|
|
20240613,183900,7162356,818,818,818,818,0
|
|
20240613,183800,7162356,818,818,818,818,0
|
|
20240613,183700,7162356,818,818,818,818,0
|
|
20240613,183600,7162356,818,818,818,818,0
|
|
20240613,183500,7162356,818,818,818,818,0
|
|
20240613,183400,7162356,818,818,818,818,0
|
|
20240613,183300,7162356,818,818,818,818,0
|
|
20240613,183200,7162356,818,818,818,818,0
|
|
20240613,183100,7162356,818,818,818,818,0
|
|
20240613,183000,7162356,818,818,818,818,0
|
|
20240613,182900,7162356,818,818,818,818,0
|
|
20240613,182800,7162356,818,818,818,818,0
|
|
20240613,182700,7162356,818,818,818,818,0
|
|
20240613,182600,7162356,818,818,818,818,0
|
|
20240613,182500,7162356,818,818,818,818,0
|
|
20240613,182400,7162356,818,818,818,818,0
|
|
20240613,182300,7162356,818,818,818,818,0
|
|
20240613,182200,7162356,818,818,818,818,0
|
|
20240613,182100,7162356,818,818,818,818,0
|
|
20240613,182000,7162356,818,818,818,818,0
|
|
20240613,181900,7162356,818,818,818,818,0
|
|
20240613,181800,7162356,818,818,818,818,0
|
|
20240613,181700,7162356,818,818,818,818,0
|
|
20240613,181600,7162356,818,818,818,818,0
|
|
20240613,181500,7162356,818,818,818,818,0
|
|
20240613,181400,7162356,818,818,818,818,0
|
|
20240613,181300,7162356,818,818,818,818,0
|
|
20240613,181200,7162356,818,818,818,818,274
|
|
20240613,181100,7162356,818,818,818,818,0
|
|
20240613,181000,7162356,818,818,818,818,0
|
|
20240613,180900,7162356,818,818,818,818,0
|
|
20240613,180800,7162356,818,818,818,818,0
|
|
20240613,180700,7162356,818,818,818,818,0
|
|
20240613,180600,7162356,818,818,818,818,0
|
|
20240613,180500,7162356,818,818,818,818,0
|
|
20240613,180400,7162356,818,818,818,818,0
|
|
20240613,180300,7162356,818,818,818,818,0
|
|
20240613,180200,7162356,818,818,818,818,0
|
|
20240613,180100,7162356,818,818,818,818,0
|
|
20240613,180000,7162356,818,818,818,818,0
|
|
20240613,175900,7162356,818,818,818,818,0
|
|
20240613,175800,7162356,818,818,818,818,0
|
|
20240613,175700,7162356,818,818,818,818,0
|
|
20240613,175600,7162356,818,818,818,818,0
|
|
20240613,175500,7162356,818,818,818,818,0
|
|
20240613,175400,7162356,818,818,818,818,0
|
|
20240613,175300,7162356,818,818,818,818,0
|
|
20240613,175200,7162356,818,818,818,818,0
|
|
20240613,175100,7162356,818,818,818,818,0
|
|
20240613,175000,7162356,818,818,818,818,0
|
|
20240613,174900,7162356,818,818,818,818,0
|
|
20240613,174800,7162356,818,818,818,818,0
|
|
20240613,174700,7162356,818,818,818,818,0
|
|
20240613,174600,7162356,818,818,818,818,0
|
|
20240613,174500,7162356,818,818,818,818,0
|
|
20240613,174400,7162356,818,818,818,818,0
|
|
20240613,174300,7162356,818,818,818,818,0
|
|
20240613,174200,7162356,818,818,818,818,274
|
|
20240613,174100,7162356,818,818,818,818,0
|
|
20240613,174000,7162356,818,818,818,818,0
|
|
20240613,173900,7162356,818,818,818,818,0
|
|
20240613,173800,7162356,818,818,818,818,0
|
|
20240613,173700,7162356,818,818,818,818,0
|
|
20240613,173600,7162356,818,818,818,818,0
|
|
20240613,173500,7162356,818,818,818,818,0
|
|
20240613,173400,7162356,818,818,818,818,0
|
|
20240613,173300,7162356,818,818,818,818,0
|
|
20240613,173200,7162356,818,818,818,818,0
|
|
20240613,173100,7162356,818,818,818,818,0
|
|
20240613,173000,7162356,818,818,818,818,0
|
|
20240613,172900,7162356,818,818,818,818,0
|
|
20240613,172800,7162356,818,818,818,818,0
|
|
20240613,172700,7162356,818,818,818,818,0
|
|
20240613,172600,7162356,818,818,818,818,0
|
|
20240613,172500,7162356,818,818,818,818,0
|
|
20240613,172400,7162356,818,818,818,818,0
|
|
20240613,172300,7162356,818,818,818,818,0
|
|
20240613,172200,7162356,818,818,818,818,0
|
|
20240613,172100,7162356,818,818,818,818,0
|
|
20240613,172000,7162356,818,818,818,818,0
|
|
20240613,171900,7162356,818,818,818,818,0
|
|
20240613,171800,7162356,818,818,818,818,0
|
|
20240613,171700,7162356,818,818,818,818,0
|
|
20240613,171600,7162356,818,818,818,818,0
|
|
20240613,171500,7162356,818,818,818,818,0
|
|
20240613,171400,7162356,818,818,818,818,0
|
|
20240613,171300,7162356,818,818,818,818,0
|
|
20240613,171200,7162356,818,818,818,818,274
|
|
20240613,171100,7162356,818,818,818,818,0
|
|
20240613,171000,7162356,818,818,818,818,0
|
|
20240613,170900,7162356,818,818,818,818,0
|
|
20240613,170800,7162356,818,818,818,818,0
|
|
20240613,170700,7162356,818,818,818,818,0
|
|
20240613,170600,7162356,818,818,818,818,0
|
|
20240613,170500,7162356,818,818,818,818,0
|
|
20240613,170400,7162356,818,818,818,818,0
|
|
20240613,170300,7162356,818,818,818,818,0
|
|
20240613,170200,7162356,818,818,818,818,0
|
|
20240613,170100,7162356,818,818,818,818,0
|
|
20240613,170000,7162356,818,818,818,818,0
|
|
20240613,165900,7162356,818,818,818,818,0
|
|
20240613,165800,7162356,818,818,818,818,0
|
|
20240613,165700,7162356,818,818,818,818,0
|
|
20240613,165600,7162356,818,818,818,818,0
|
|
20240613,165500,7162356,818,818,818,818,0
|
|
20240613,165400,7162356,818,818,818,818,0
|
|
20240613,165300,7162356,818,818,818,818,0
|
|
20240613,165200,7162356,818,818,818,818,0
|
|
20240613,165100,7162356,818,818,818,818,0
|
|
20240613,165000,7162356,818,818,818,818,0
|
|
20240613,164900,7162356,818,818,818,818,0
|
|
20240613,164800,7162356,818,818,818,818,0
|
|
20240613,164700,7162356,818,818,818,818,0
|
|
20240613,164600,7162356,818,818,818,818,0
|
|
20240613,164500,7162356,818,818,818,818,0
|
|
20240613,164400,7162356,818,818,818,818,0
|
|
20240613,164300,7162356,818,818,818,818,0
|
|
20240613,164200,7162356,818,818,818,818,274
|
|
20240613,164100,7162356,818,818,818,818,0
|
|
20240613,164000,7162356,818,818,818,818,0
|
|
20240613,163900,7162356,818,818,818,818,0
|
|
20240613,163800,7162356,818,818,818,818,0
|
|
20240613,163700,7162356,818,818,818,818,0
|
|
20240613,163600,7162356,818,818,818,818,0
|
|
20240613,163500,7162356,818,818,818,818,0
|
|
20240613,163400,7162356,818,818,818,818,0
|
|
20240613,163300,7162356,818,818,818,818,0
|
|
20240613,163200,7162356,818,818,818,818,0
|
|
20240613,163100,7162356,818,818,818,818,0
|
|
20240613,163000,7162356,818,818,818,818,0
|
|
20240613,162900,7162356,818,818,818,818,0
|
|
20240613,162800,7162356,818,818,818,818,0
|
|
20240613,162700,7162356,818,818,818,818,0
|
|
20240613,162600,7162356,818,818,818,818,0
|
|
20240613,162500,7162356,818,818,818,818,0
|
|
20240613,162400,7162356,818,818,818,818,0
|
|
20240613,162300,7162356,818,818,818,818,0
|
|
20240613,162200,7162356,818,818,818,818,0
|
|
20240613,162100,7162356,818,818,818,818,0
|
|
20240613,162000,7162356,818,818,818,818,0
|
|
20240613,161900,7162356,818,818,818,818,0
|
|
20240613,161800,7162356,818,818,818,818,0
|
|
20240613,161700,7162356,818,818,818,818,0
|
|
20240613,161600,7162356,818,818,818,818,0
|
|
20240613,161500,7162356,818,818,818,818,0
|
|
20240613,161400,7162356,818,818,818,818,0
|
|
20240613,161300,7162356,818,818,818,818,0
|
|
20240613,161200,7162356,818,818,818,818,274
|
|
20240613,161100,7162356,818,818,818,818,0
|
|
20240613,161000,7162356,818,818,818,818,0
|
|
20240613,160900,7162356,818,818,818,818,0
|
|
20240613,160800,7162356,818,818,818,818,0
|
|
20240613,160700,7162356,818,818,818,818,0
|
|
20240613,160600,7162356,818,818,818,818,0
|
|
20240613,160500,7162356,818,818,818,818,0
|
|
20240613,160400,7162356,818,818,818,818,0
|
|
20240613,160300,7162356,818,818,818,818,0
|
|
20240613,160200,7162356,818,818,818,818,0
|
|
20240613,160100,7162356,818,818,818,818,0
|
|
20240613,160000,7162356,818,818,818,818,0
|
|
20240613,155900,7162356,818,818,818,818,0
|
|
20240613,155800,7162356,818,818,818,818,0
|
|
20240613,155700,7162356,818,818,818,818,0
|
|
20240613,155600,7162356,818,818,818,818,0
|
|
20240613,155500,7162356,818,818,818,818,0
|
|
20240613,155400,7162356,818,818,818,818,0
|
|
20240613,155300,7162356,818,818,818,818,0
|
|
20240613,155200,7162356,818,818,818,818,0
|
|
20240613,155100,7162356,818,818,818,818,0
|
|
20240613,155000,7162356,818,818,818,818,0
|
|
20240613,154900,7162356,818,818,818,818,0
|
|
20240613,154800,7162356,818,818,818,818,0
|
|
20240613,154700,7162356,818,818,818,818,0
|
|
20240613,154600,7162356,818,818,818,818,0
|
|
20240613,154500,7162356,818,818,818,818,0
|
|
20240613,154400,7162356,818,818,818,818,0
|
|
20240613,154300,7162356,818,818,818,818,0
|
|
20240613,154200,7162356,818,818,818,818,274
|
|
20240613,154100,7162356,818,818,818,818,0
|
|
20240613,154000,7162356,818,818,818,818,0
|
|
20240613,153900,7162356,818,818,818,818,0
|
|
20240613,153800,7162356,818,818,818,818,0
|
|
20240613,153700,7162356,818,818,818,818,0
|
|
20240613,153600,7162356,818,818,818,818,0
|
|
20240613,153500,7162356,818,818,818,818,0
|
|
20240613,153400,7162356,818,818,818,818,0
|
|
20240613,153300,7162356,818,818,818,818,0
|
|
20240613,153200,7162356,818,818,818,818,0
|
|
20240613,153100,7162356,818,818,818,818,0
|
|
20240613,153000,7162356,818,818,818,818,274
|
|
20240613,152900,6938224,819,819,819,819,0
|
|
20240613,152800,6938224,819,819,819,819,0
|
|
20240613,152700,6938224,819,819,819,819,0
|
|
20240613,152600,6938224,819,819,819,819,0
|
|
20240613,152500,6938224,819,819,819,819,0
|
|
20240613,152400,6938224,819,819,819,819,0
|
|
20240613,152300,6938224,819,819,819,819,0
|
|
20240613,152200,6938224,819,819,819,819,0
|
|
20240613,152100,6938224,819,819,819,819,0
|
|
20240613,152000,6938224,819,819,819,819,0
|
|
20240613,151900,6938224,819,819,819,819,0
|
|
20240613,151800,6938224,819,819,819,819,0
|
|
20240613,151700,6938224,819,819,819,819,0
|
|
20240613,151600,6938224,819,819,819,819,0
|
|
20240613,151500,6938224,819,819,819,819,0
|
|
20240613,151400,6938224,819,819,819,819,0
|
|
20240613,151300,6938224,819,819,819,819,0
|
|
20240613,151200,6938224,819,819,819,819,0
|
|
20240613,151100,6938224,819,819,819,819,0
|
|
20240613,151000,6938224,819,819,819,819,0
|
|
20240613,150900,6938224,819,819,819,819,0
|
|
20240613,150800,6938224,819,819,819,819,0
|
|
20240613,150700,6938224,819,819,819,819,0
|
|
20240613,150600,6938224,819,819,819,819,0
|
|
20240613,150500,6938224,819,819,819,819,0
|
|
20240613,150400,6938224,819,819,819,819,0
|
|
20240613,150300,6938224,819,819,819,819,0
|
|
20240613,150200,6938224,819,819,819,819,0
|
|
20240613,150100,6938224,819,819,819,819,0
|
|
20240613,150000,6938224,819,819,819,819,0
|
|
20240613,145900,6938224,819,819,819,819,0
|
|
20240613,145800,6938224,819,819,819,819,0
|
|
20240613,145700,6938224,819,819,819,819,0
|
|
20240613,145600,6938224,819,819,819,819,0
|
|
20240613,145500,6938224,819,819,819,819,0
|
|
20240613,145400,6938224,819,819,819,819,0
|
|
20240613,145300,6938224,819,819,819,819,0
|
|
20240613,145200,6938224,819,819,819,819,0
|
|
20240613,145100,6938224,819,819,819,819,0
|
|
20240613,145000,6938224,819,819,819,819,0
|
|
20240613,144900,6938224,819,819,819,819,0
|
|
20240613,144800,6938224,819,819,819,819,0
|
|
20240613,144700,6938224,819,819,819,819,0
|
|
20240613,144600,6938224,819,819,819,819,0
|
|
20240613,144500,6938224,819,819,819,819,0
|
|
20240613,144400,6938224,819,819,819,819,0
|
|
20240613,144300,6938224,819,819,819,819,0
|
|
20240613,144200,6938224,819,819,819,819,0
|
|
20240613,144100,6938224,819,819,819,819,0
|
|
20240613,144000,6938224,819,819,819,819,0
|
|
20240613,143900,6938224,819,819,819,819,0
|
|
20240613,143800,6938224,819,819,819,819,0
|
|
20240613,143700,6938224,819,819,819,819,0
|
|
20240613,143600,6938224,819,819,819,819,0
|
|
20240613,143500,6938224,819,819,819,819,0
|
|
20240613,143400,6938224,819,819,819,819,0
|
|
20240613,143300,6938224,819,819,819,819,0
|
|
20240613,143200,6938224,819,819,819,819,0
|
|
20240613,143100,6938224,819,819,819,819,0
|
|
20240613,143000,6938224,819,819,819,819,0
|
|
20240613,142900,6938224,819,819,819,819,0
|
|
20240613,142800,6938224,819,819,819,819,0
|
|
20240613,142700,6938224,819,819,819,819,0
|
|
20240613,142600,6938224,819,819,819,819,1
|
|
20240613,142500,6937405,814,814,814,814,0
|
|
20240613,142400,6937405,814,814,814,814,0
|
|
20240613,142300,6937405,814,814,814,814,1650
|
|
20240613,142200,5594305,814,814,814,814,0
|
|
20240613,142100,5594305,814,814,814,814,0
|
|
20240613,142000,5594305,814,814,814,814,0
|
|
20240613,141900,5594305,814,814,814,814,0
|
|
20240613,141800,5594305,814,814,814,814,0
|
|
20240613,141700,5594305,814,814,814,814,0
|
|
20240613,141600,5594305,814,814,814,814,0
|
|
20240613,141500,5594305,814,814,814,814,0
|
|
20240613,141400,5594305,814,814,814,814,0
|
|
20240613,141300,5594305,814,814,814,814,0
|
|
20240613,141200,5594305,814,814,814,814,0
|
|
20240613,141100,5594305,814,814,814,814,0
|
|
20240613,141000,5594305,814,814,814,814,0
|
|
20240613,140900,5594305,814,814,814,814,0
|
|
20240613,140800,5594305,814,814,814,814,0
|
|
20240613,140700,5594305,814,814,814,814,0
|
|
20240613,140600,5594305,814,814,814,814,0
|
|
20240613,140500,5594305,814,814,814,814,0
|
|
20240613,140400,5594305,814,815,815,814,151
|
|
20240613,140300,5471341,815,815,815,815,0
|
|
20240613,140200,5471341,815,815,815,815,0
|
|
20240613,140100,5471341,815,815,815,815,0
|
|
20240613,140000,5471341,815,815,815,815,0
|
|
20240613,135900,5471341,815,815,815,815,0
|
|
20240613,135800,5471341,815,815,815,815,0
|
|
20240613,135700,5471341,815,815,815,815,0
|
|
20240613,135600,5471341,815,815,815,815,0
|
|
20240613,135500,5471341,815,815,815,815,0
|
|
20240613,135400,5471341,815,815,815,815,0
|
|
20240613,135300,5471341,815,815,815,815,0
|
|
20240613,135200,5471341,815,815,815,815,0
|
|
20240613,135100,5471341,815,815,815,815,0
|
|
20240613,135000,5471341,815,815,815,815,0
|
|
20240613,134900,5471341,815,815,815,815,0
|
|
20240613,134800,5471341,815,815,815,815,0
|
|
20240613,134700,5471341,815,815,815,815,0
|
|
20240613,134600,5471341,815,815,815,815,0
|
|
20240613,134500,5471341,815,815,815,815,0
|
|
20240613,134400,5471341,815,815,815,815,0
|
|
20240613,134300,5471341,815,815,815,815,0
|
|
20240613,134200,5471341,815,815,815,815,0
|
|
20240613,134100,5471341,815,815,815,815,0
|
|
20240613,134000,5471341,815,815,815,815,0
|
|
20240613,133900,5471341,815,815,815,815,0
|
|
20240613,133800,5471341,815,815,815,815,0
|
|
20240613,133700,5471341,815,815,815,815,0
|
|
20240613,133600,5471341,815,815,815,815,0
|
|
20240613,133500,5471341,815,815,815,815,0
|
|
20240613,133400,5471341,815,815,815,815,0
|
|
20240613,133300,5471341,815,815,815,815,0
|
|
20240613,133200,5471341,815,815,815,815,600
|
|
20240613,133100,4982341,815,815,815,815,0
|
|
20240613,133000,4982341,815,815,815,815,0
|
|
20240613,132900,4982341,815,815,815,815,0
|
|
20240613,132800,4982341,815,815,815,815,0
|
|
20240613,132700,4982341,815,815,815,815,0
|
|
20240613,132600,4982341,815,815,815,815,0
|
|
20240613,132500,4982341,815,815,815,815,0
|
|
20240613,132400,4982341,815,815,815,815,0
|
|
20240613,132300,4982341,815,815,815,815,0
|
|
20240613,132200,4982341,815,815,815,815,0
|
|
20240613,132100,4982341,815,815,815,815,0
|
|
20240613,132000,4982341,815,815,815,815,1
|
|
20240613,131900,4981526,816,816,816,816,0
|
|
20240613,131800,4981526,816,816,816,816,0
|
|
20240613,131700,4981526,816,816,816,816,0
|
|
20240613,131600,4981526,816,816,816,816,0
|
|
20240613,131500,4981526,816,816,816,816,0
|
|
20240613,131400,4981526,816,816,816,816,0
|
|
20240613,131300,4981526,816,816,816,816,0
|
|
20240613,131200,4981526,816,816,816,816,0
|
|
20240613,131100,4981526,816,816,816,816,0
|
|
20240613,131000,4981526,816,816,816,816,0
|
|
20240613,130900,4981526,816,816,816,816,0
|
|
20240613,130800,4981526,816,816,816,816,0
|
|
20240613,130700,4981526,816,816,816,816,151
|
|
20240613,130600,4858310,816,816,816,816,0
|
|
20240613,130500,4858310,816,816,816,816,0
|
|
20240613,130400,4858310,816,816,816,816,0
|
|
20240613,130300,4858310,816,816,816,816,1
|
|
20240613,130200,4857494,816,816,816,816,0
|
|
20240613,130100,4857494,816,816,816,816,0
|
|
20240613,130000,4857494,816,816,816,816,0
|
|
20240613,125900,4857494,816,816,816,816,0
|
|
20240613,125800,4857494,816,816,816,816,0
|
|
20240613,125700,4857494,816,816,816,816,0
|
|
20240613,125600,4857494,816,816,816,816,0
|
|
20240613,125500,4857494,816,816,816,816,0
|
|
20240613,125400,4857494,816,816,816,816,32
|
|
20240613,125300,4831382,816,816,816,816,0
|
|
20240613,125200,4831382,816,816,816,816,81
|
|
20240613,125100,4765286,817,817,817,817,76
|
|
20240613,125000,4703194,818,818,818,818,0
|
|
20240613,124900,4703194,818,818,818,818,0
|
|
20240613,124800,4703194,818,818,818,818,43
|
|
20240613,124700,4668020,818,818,818,818,4
|
|
20240613,124600,4664748,819,819,819,819,0
|
|
20240613,124500,4664748,819,819,819,819,0
|
|
20240613,124400,4664748,819,819,819,819,0
|
|
20240613,124300,4664748,819,819,819,819,0
|
|
20240613,124200,4664748,819,819,819,819,0
|
|
20240613,124100,4664748,819,819,819,819,0
|
|
20240613,124000,4664748,819,819,819,819,0
|
|
20240613,123900,4664748,819,819,819,819,2
|
|
20240613,123800,4663110,820,820,820,820,0
|
|
20240613,123700,4663110,820,820,820,820,0
|
|
20240613,123600,4663110,820,820,820,820,0
|
|
20240613,123500,4663110,820,820,820,820,0
|
|
20240613,123400,4663110,820,820,820,820,0
|
|
20240613,123300,4663110,820,820,820,820,0
|
|
20240613,123200,4663110,820,820,820,820,0
|
|
20240613,123100,4663110,820,820,820,820,0
|
|
20240613,123000,4663110,820,820,820,820,0
|
|
20240613,122900,4663110,820,820,820,820,0
|
|
20240613,122800,4663110,820,820,820,820,0
|
|
20240613,122700,4663110,820,820,820,820,0
|
|
20240613,122600,4663110,820,820,820,820,0
|
|
20240613,122500,4663110,820,820,820,820,0
|
|
20240613,122400,4663110,820,820,820,820,0
|
|
20240613,122300,4663110,820,820,820,820,0
|
|
20240613,122200,4663110,820,820,820,820,0
|
|
20240613,122100,4663110,820,820,820,820,0
|
|
20240613,122000,4663110,820,820,820,820,0
|
|
20240613,121900,4663110,820,820,820,820,0
|
|
20240613,121800,4663110,820,820,820,820,0
|
|
20240613,121700,4663110,820,820,820,820,0
|
|
20240613,121600,4663110,820,820,820,820,0
|
|
20240613,121500,4663110,820,820,820,820,0
|
|
20240613,121400,4663110,820,820,820,820,0
|
|
20240613,121300,4663110,820,820,820,820,0
|
|
20240613,121200,4663110,820,820,820,820,0
|
|
20240613,121100,4663110,820,820,820,820,0
|
|
20240613,121000,4663110,820,820,820,820,0
|
|
20240613,120900,4663110,820,820,820,820,0
|
|
20240613,120800,4663110,820,820,820,820,50
|
|
20240613,120700,4622110,820,820,820,820,0
|
|
20240613,120600,4622110,820,820,820,820,0
|
|
20240613,120500,4622110,820,820,820,820,0
|
|
20240613,120400,4622110,820,820,820,820,0
|
|
20240613,120300,4622110,820,820,820,820,0
|
|
20240613,120200,4622110,820,820,820,820,0
|
|
20240613,120100,4622110,820,820,820,820,0
|
|
20240613,120000,4622110,820,820,820,820,0
|
|
20240613,115900,4622110,820,820,820,820,1
|
|
20240613,115800,4621290,820,820,820,820,0
|
|
20240613,115700,4621290,820,820,820,820,0
|
|
20240613,115600,4621290,820,820,820,820,0
|
|
20240613,115500,4621290,820,820,820,820,0
|
|
20240613,115400,4621290,820,820,820,820,0
|
|
20240613,115300,4621290,820,820,820,820,0
|
|
20240613,115200,4621290,820,820,820,820,0
|
|
20240613,115100,4621290,820,820,820,820,0
|
|
20240613,115000,4621290,820,820,820,820,0
|
|
20240613,114900,4621290,820,820,820,820,0
|
|
20240613,114800,4621290,820,820,820,820,0
|
|
20240613,114700,4621290,820,820,820,820,0
|
|
20240613,114600,4621290,820,820,820,820,0
|
|
20240613,114500,4621290,820,820,820,820,0
|
|
20240613,114400,4621290,820,820,820,820,0
|
|
20240613,114300,4621290,820,820,820,820,0
|
|
20240613,114200,4621290,820,820,820,820,0
|
|
20240613,114100,4621290,820,820,820,820,0
|
|
20240613,114000,4621290,820,820,820,820,0
|
|
20240613,113900,4621290,820,820,820,820,0
|
|
20240613,113800,4621290,820,820,820,820,0
|
|
20240613,113700,4621290,820,820,820,820,8
|
|
20240613,113600,4614730,820,820,820,820,0
|
|
20240613,113500,4614730,820,820,820,820,0
|
|
20240613,113400,4614730,820,820,820,820,0
|
|
20240613,113300,4614730,820,820,820,820,0
|
|
20240613,113200,4614730,820,820,820,820,0
|
|
20240613,113100,4614730,820,820,820,820,0
|
|
20240613,113000,4614730,820,820,820,820,0
|
|
20240613,112900,4614730,820,820,820,820,0
|
|
20240613,112800,4614730,820,820,820,820,0
|
|
20240613,112700,4614730,820,820,820,820,0
|
|
20240613,112600,4614730,820,820,820,820,0
|
|
20240613,112500,4614730,820,820,820,820,0
|
|
20240613,112400,4614730,820,820,820,820,0
|
|
20240613,112300,4614730,820,820,820,820,1
|
|
20240613,112200,4613910,818,818,818,818,0
|
|
20240613,112100,4613910,818,818,818,818,0
|
|
20240613,112000,4613910,818,818,818,818,0
|
|
20240613,111900,4613910,818,818,818,818,0
|
|
20240613,111800,4613910,818,818,818,818,0
|
|
20240613,111700,4613910,818,818,818,818,0
|
|
20240613,111600,4613910,818,818,818,818,0
|
|
20240613,111500,4613910,818,818,818,818,0
|
|
20240613,111400,4613910,818,818,818,818,0
|
|
20240613,111300,4613910,818,818,818,818,0
|
|
20240613,111200,4613910,818,818,818,818,0
|
|
20240613,111100,4613910,818,818,818,818,0
|
|
20240613,111000,4613910,818,818,818,818,0
|
|
20240613,110900,4613910,818,818,818,818,0
|
|
20240613,110800,4613910,818,818,818,818,0
|
|
20240613,110700,4613910,818,818,818,818,2
|
|
20240613,110600,4612274,818,818,818,818,6
|
|
20240613,110500,4607366,820,820,820,820,500
|
|
20240613,110400,4197366,818,818,818,818,0
|
|
20240613,110300,4197366,818,818,818,818,0
|
|
20240613,110200,4197366,818,818,818,818,0
|
|
20240613,110100,4197366,818,818,818,818,0
|
|
20240613,110000,4197366,818,818,818,818,0
|
|
20240613,105900,4197366,818,818,818,818,0
|
|
20240613,105800,4197366,818,818,818,818,5
|
|
20240613,105700,4193276,818,819,819,818,60
|
|
20240613,105600,4144166,819,819,819,819,0
|
|
20240613,105500,4144166,819,819,819,819,0
|
|
20240613,105400,4144166,819,819,819,819,0
|
|
20240613,105300,4144166,819,819,819,819,0
|
|
20240613,105200,4144166,819,819,819,819,0
|
|
20240613,105100,4144166,819,819,819,819,0
|
|
20240613,105000,4144166,819,819,819,819,0
|
|
20240613,104900,4144166,819,819,819,819,0
|
|
20240613,104800,4144166,819,819,819,819,0
|
|
20240613,104700,4144166,819,819,819,819,0
|
|
20240613,104600,4144166,819,819,819,819,0
|
|
20240613,104500,4144166,819,819,819,819,0
|
|
20240613,104400,4144166,819,819,819,819,470
|
|
20240613,104300,3759236,820,820,820,820,0
|
|
20240613,104200,3759236,820,820,820,820,0
|
|
20240613,104100,3759236,820,820,820,820,0
|
|
20240613,104000,3759236,820,820,820,820,0
|
|
20240613,103900,3759236,820,820,820,820,0
|
|
20240613,103800,3759236,820,820,820,820,0
|
|
20240613,103700,3759236,820,820,820,820,0
|
|
20240613,103600,3759236,820,820,820,820,0
|
|
20240613,103500,3759236,820,820,820,820,0
|
|
20240613,103400,3759236,820,820,820,820,1000
|
|
20240613,103300,2939236,820,820,820,820,94
|
|
20240613,103200,2862156,820,820,820,820,0
|
|
20240613,103100,2862156,820,820,820,820,0
|
|
20240613,103000,2862156,820,820,820,820,0
|
|
20240613,102900,2862156,820,820,820,820,0
|
|
20240613,102800,2862156,820,819,820,819,100
|
|
20240613,102700,2780157,820,820,820,820,0
|
|
20240613,102600,2780157,820,820,820,820,0
|
|
20240613,102500,2780157,820,820,820,820,0
|
|
20240613,102400,2780157,820,820,820,820,0
|
|
20240613,102300,2780157,820,820,820,820,0
|
|
20240613,102200,2780157,820,820,820,820,0
|
|
20240613,102100,2780157,820,820,820,820,0
|
|
20240613,102000,2780157,820,820,820,820,0
|
|
20240613,101900,2780157,820,820,820,820,0
|
|
20240613,101800,2780157,820,820,820,820,0
|
|
20240613,101700,2780157,820,820,820,820,0
|
|
20240613,101600,2780157,820,820,820,820,0
|
|
20240613,101500,2780157,820,820,820,820,0
|
|
20240613,101400,2780157,820,820,820,820,0
|
|
20240613,101300,2780157,820,820,820,820,0
|
|
20240613,101200,2780157,820,820,820,820,0
|
|
20240613,101100,2780157,820,820,820,820,0
|
|
20240613,101000,2780157,820,820,820,820,0
|
|
20240613,100900,2780157,820,820,820,820,0
|
|
20240613,100800,2780157,820,820,820,820,0
|
|
20240613,100700,2780157,820,820,820,820,0
|
|
20240613,100600,2780157,820,820,820,820,0
|
|
20240613,100500,2780157,820,820,820,820,0
|
|
20240613,100400,2780157,820,820,820,820,0
|
|
20240613,100300,2780157,820,820,820,820,0
|
|
20240613,100200,2780157,820,820,820,820,0
|
|
20240613,100100,2780157,820,820,820,820,1
|
|
20240613,100000,2779337,820,820,820,820,124
|
|
20240613,095900,2677657,820,820,820,820,1
|
|
20240613,095800,2676837,820,818,820,818,6
|
|
20240613,095700,2671924,818,818,818,818,4
|
|
20240613,095600,2668652,818,818,818,818,6
|
|
20240613,095500,2663744,818,818,818,818,0
|
|
20240613,095400,2663744,818,818,818,818,12
|
|
20240613,095300,2653928,818,818,818,818,0
|
|
20240613,095200,2653928,818,818,818,818,24
|
|
20240613,095100,2634296,817,817,817,817,0
|
|
20240613,095000,2634296,817,817,817,817,0
|
|
20240613,094900,2634296,817,817,817,817,0
|
|
20240613,094800,2634296,817,817,817,817,0
|
|
20240613,094700,2634296,817,817,817,817,1
|
|
20240613,094600,2633479,817,817,817,817,0
|
|
20240613,094500,2633479,817,817,817,817,0
|
|
20240613,094400,2633479,817,817,817,817,0
|
|
20240613,094300,2633479,817,817,817,817,0
|
|
20240613,094200,2633479,817,817,817,817,0
|
|
20240613,094100,2633479,817,817,817,817,10
|
|
20240613,094000,2625309,817,817,817,817,0
|
|
20240613,093900,2625309,817,817,817,817,0
|
|
20240613,093800,2625309,817,817,817,817,0
|
|
20240613,093700,2625309,817,817,817,817,0
|
|
20240613,093600,2625309,817,817,817,817,0
|
|
20240613,093500,2625309,817,817,817,817,0
|
|
20240613,093400,2625309,817,817,817,817,0
|
|
20240613,093300,2625309,817,817,817,817,0
|
|
20240613,093200,2625309,817,817,817,817,13
|
|
20240613,093100,2614688,818,818,818,818,0
|
|
20240613,093000,2614688,818,818,818,818,3
|
|
20240613,092900,2612234,818,818,818,818,12
|
|
20240613,092800,2602418,818,817,818,817,57
|
|
20240613,092700,2555793,818,818,818,818,4
|
|
20240613,092600,2552521,818,818,818,818,0
|
|
20240613,092500,2552521,818,818,818,818,58
|
|
20240613,092400,2505077,820,820,820,820,0
|
|
20240613,092300,2505077,820,820,820,820,0
|
|
20240613,092200,2505077,820,820,820,820,0
|
|
20240613,092100,2505077,820,820,820,820,0
|
|
20240613,092000,2505077,820,820,820,820,0
|
|
20240613,091900,2505077,820,820,820,820,0
|
|
20240613,091800,2505077,820,820,820,820,0
|
|
20240613,091700,2505077,820,820,820,820,0
|
|
20240613,091600,2505077,820,820,820,820,0
|
|
20240613,091500,2505077,820,820,820,820,0
|
|
20240613,091400,2505077,820,820,820,820,0
|
|
20240613,091300,2505077,820,816,820,816,75
|
|
20240613,091200,2443785,812,812,812,812,0
|
|
20240613,091100,2443785,812,812,812,812,0
|
|
20240613,091000,2443785,812,812,812,812,0
|
|
20240613,090900,2443785,812,812,812,812,0
|
|
20240613,090800,2443785,812,812,812,812,0
|
|
20240613,090700,2443785,812,812,812,812,0
|
|
20240613,090600,2443785,812,812,812,812,0
|
|
20240613,090500,2443785,812,812,812,812,0
|
|
20240613,090400,2443785,812,812,812,812,157
|
|
20240613,090300,2316301,813,813,813,813,0
|
|
20240613,090200,2316301,813,813,813,813,0
|
|
20240613,090100,2316301,813,820,820,812,227
|
|
20240613,090000,2131856,812,820,820,812,2600
|