666 lines
28 KiB
CSV
666 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240614,200300,12070146,819,819,819,819,1001
|
|
20240614,200200,12070146,819,819,819,819,0
|
|
20240614,200100,12070146,819,819,819,819,0
|
|
20240614,200000,12070146,819,819,819,819,0
|
|
20240614,195900,12070146,819,819,819,819,0
|
|
20240614,195800,12070146,819,819,819,819,0
|
|
20240614,195700,12070146,819,819,819,819,0
|
|
20240614,195600,12070146,819,819,819,819,0
|
|
20240614,195500,12070146,819,819,819,819,0
|
|
20240614,195400,12070146,819,819,819,819,0
|
|
20240614,195300,12070146,819,819,819,819,0
|
|
20240614,195200,12070146,819,819,819,819,0
|
|
20240614,195100,12070146,819,819,819,819,0
|
|
20240614,195000,12070146,819,819,819,819,0
|
|
20240614,194900,12070146,819,819,819,819,0
|
|
20240614,194800,12070146,819,819,819,819,0
|
|
20240614,194700,12070146,819,819,819,819,0
|
|
20240614,194600,12070146,819,819,819,819,0
|
|
20240614,194500,12070146,819,819,819,819,0
|
|
20240614,194400,12070146,819,819,819,819,0
|
|
20240614,194300,12070146,819,819,819,819,0
|
|
20240614,194200,12070146,819,819,819,819,0
|
|
20240614,194100,12070146,819,819,819,819,0
|
|
20240614,194000,12070146,819,819,819,819,0
|
|
20240614,193900,12070146,819,819,819,819,0
|
|
20240614,193800,12070146,819,819,819,819,0
|
|
20240614,193700,12070146,819,819,819,819,0
|
|
20240614,193600,12070146,819,819,819,819,0
|
|
20240614,193500,12070146,819,819,819,819,0
|
|
20240614,193400,12070146,819,819,819,819,0
|
|
20240614,193300,12070146,819,819,819,819,1001
|
|
20240614,193200,12070146,819,819,819,819,0
|
|
20240614,193100,12070146,819,819,819,819,0
|
|
20240614,193000,12070146,819,819,819,819,0
|
|
20240614,192900,12070146,819,819,819,819,0
|
|
20240614,192800,12070146,819,819,819,819,0
|
|
20240614,192700,12070146,819,819,819,819,0
|
|
20240614,192600,12070146,819,819,819,819,0
|
|
20240614,192500,12070146,819,819,819,819,0
|
|
20240614,192400,12070146,819,819,819,819,0
|
|
20240614,192300,12070146,819,819,819,819,0
|
|
20240614,192200,12070146,819,819,819,819,0
|
|
20240614,192100,12070146,819,819,819,819,0
|
|
20240614,192000,12070146,819,819,819,819,0
|
|
20240614,191900,12070146,819,819,819,819,0
|
|
20240614,191800,12070146,819,819,819,819,0
|
|
20240614,191700,12070146,819,819,819,819,0
|
|
20240614,191600,12070146,819,819,819,819,0
|
|
20240614,191500,12070146,819,819,819,819,0
|
|
20240614,191400,12070146,819,819,819,819,0
|
|
20240614,191300,12070146,819,819,819,819,0
|
|
20240614,191200,12070146,819,819,819,819,0
|
|
20240614,191100,12070146,819,819,819,819,0
|
|
20240614,191000,12070146,819,819,819,819,0
|
|
20240614,190900,12070146,819,819,819,819,0
|
|
20240614,190800,12070146,819,819,819,819,0
|
|
20240614,190700,12070146,819,819,819,819,0
|
|
20240614,190600,12070146,819,819,819,819,0
|
|
20240614,190500,12070146,819,819,819,819,0
|
|
20240614,190400,12070146,819,819,819,819,0
|
|
20240614,190300,12070146,819,819,819,819,1001
|
|
20240614,190200,12070146,819,819,819,819,0
|
|
20240614,190100,12070146,819,819,819,819,0
|
|
20240614,190000,12070146,819,819,819,819,0
|
|
20240614,185900,12070146,819,819,819,819,0
|
|
20240614,185800,12070146,819,819,819,819,0
|
|
20240614,185700,12070146,819,819,819,819,0
|
|
20240614,185600,12070146,819,819,819,819,0
|
|
20240614,185500,12070146,819,819,819,819,0
|
|
20240614,185400,12070146,819,819,819,819,0
|
|
20240614,185300,12070146,819,819,819,819,0
|
|
20240614,185200,12070146,819,819,819,819,0
|
|
20240614,185100,12070146,819,819,819,819,0
|
|
20240614,185000,12070146,819,819,819,819,0
|
|
20240614,184900,12070146,819,819,819,819,0
|
|
20240614,184800,12070146,819,819,819,819,0
|
|
20240614,184700,12070146,819,819,819,819,0
|
|
20240614,184600,12070146,819,819,819,819,0
|
|
20240614,184500,12070146,819,819,819,819,0
|
|
20240614,184400,12070146,819,819,819,819,0
|
|
20240614,184300,12070146,819,819,819,819,0
|
|
20240614,184200,12070146,819,819,819,819,0
|
|
20240614,184100,12070146,819,819,819,819,0
|
|
20240614,184000,12070146,819,819,819,819,0
|
|
20240614,183900,12070146,819,819,819,819,0
|
|
20240614,183800,12070146,819,819,819,819,0
|
|
20240614,183700,12070146,819,819,819,819,0
|
|
20240614,183600,12070146,819,819,819,819,0
|
|
20240614,183500,12070146,819,819,819,819,0
|
|
20240614,183400,12070146,819,819,819,819,0
|
|
20240614,183300,12070146,819,819,819,819,1001
|
|
20240614,183200,12070146,819,819,819,819,0
|
|
20240614,183100,12070146,819,819,819,819,0
|
|
20240614,183000,12070146,819,819,819,819,0
|
|
20240614,182900,12070146,819,819,819,819,0
|
|
20240614,182800,12070146,819,819,819,819,0
|
|
20240614,182700,12070146,819,819,819,819,0
|
|
20240614,182600,12070146,819,819,819,819,0
|
|
20240614,182500,12070146,819,819,819,819,0
|
|
20240614,182400,12070146,819,819,819,819,0
|
|
20240614,182300,12070146,819,819,819,819,0
|
|
20240614,182200,12070146,819,819,819,819,0
|
|
20240614,182100,12070146,819,819,819,819,0
|
|
20240614,182000,12070146,819,819,819,819,0
|
|
20240614,181900,12070146,819,819,819,819,0
|
|
20240614,181800,12070146,819,819,819,819,0
|
|
20240614,181700,12070146,819,819,819,819,0
|
|
20240614,181600,12070146,819,819,819,819,0
|
|
20240614,181500,12070146,819,819,819,819,0
|
|
20240614,181400,12070146,819,819,819,819,0
|
|
20240614,181300,12070146,819,819,819,819,0
|
|
20240614,181200,12070146,819,819,819,819,0
|
|
20240614,181100,12070146,819,819,819,819,0
|
|
20240614,181000,12070146,819,819,819,819,0
|
|
20240614,180900,12070146,819,819,819,819,0
|
|
20240614,180800,12070146,819,819,819,819,0
|
|
20240614,180700,12070146,819,819,819,819,0
|
|
20240614,180600,12070146,819,819,819,819,0
|
|
20240614,180500,12070146,819,819,819,819,0
|
|
20240614,180400,12070146,819,819,819,819,0
|
|
20240614,180300,12070146,819,819,819,819,1001
|
|
20240614,180200,12070146,819,819,819,819,0
|
|
20240614,180100,12070146,819,819,819,819,0
|
|
20240614,180000,12070146,819,819,819,819,0
|
|
20240614,175900,12070146,819,819,819,819,0
|
|
20240614,175800,12070146,819,819,819,819,0
|
|
20240614,175700,12070146,819,819,819,819,0
|
|
20240614,175600,12070146,819,819,819,819,0
|
|
20240614,175500,12070146,819,819,819,819,0
|
|
20240614,175400,12070146,819,819,819,819,0
|
|
20240614,175300,12070146,819,819,819,819,0
|
|
20240614,175200,12070146,819,819,819,819,0
|
|
20240614,175100,12070146,819,819,819,819,0
|
|
20240614,175000,12070146,819,819,819,819,0
|
|
20240614,174900,12070146,819,819,819,819,0
|
|
20240614,174800,12070146,819,819,819,819,0
|
|
20240614,174700,12070146,819,819,819,819,0
|
|
20240614,174600,12070146,819,819,819,819,0
|
|
20240614,174500,12070146,819,819,819,819,0
|
|
20240614,174400,12070146,819,819,819,819,0
|
|
20240614,174300,12070146,819,819,819,819,0
|
|
20240614,174200,12070146,819,819,819,819,0
|
|
20240614,174100,12070146,819,819,819,819,0
|
|
20240614,174000,12070146,819,819,819,819,0
|
|
20240614,173900,12070146,819,819,819,819,0
|
|
20240614,173800,12070146,819,819,819,819,0
|
|
20240614,173700,12070146,819,819,819,819,0
|
|
20240614,173600,12070146,819,819,819,819,0
|
|
20240614,173500,12070146,819,819,819,819,0
|
|
20240614,173400,12070146,819,819,819,819,0
|
|
20240614,173300,12070146,819,819,819,819,1001
|
|
20240614,173200,12070146,819,819,819,819,0
|
|
20240614,173100,12070146,819,819,819,819,0
|
|
20240614,173000,12070146,819,819,819,819,0
|
|
20240614,172900,12070146,819,819,819,819,0
|
|
20240614,172800,12070146,819,819,819,819,0
|
|
20240614,172700,12070146,819,819,819,819,0
|
|
20240614,172600,12070146,819,819,819,819,0
|
|
20240614,172500,12070146,819,819,819,819,0
|
|
20240614,172400,12070146,819,819,819,819,0
|
|
20240614,172300,12070146,819,819,819,819,0
|
|
20240614,172200,12070146,819,819,819,819,0
|
|
20240614,172100,12070146,819,819,819,819,0
|
|
20240614,172000,12070146,819,819,819,819,0
|
|
20240614,171900,12070146,819,819,819,819,0
|
|
20240614,171800,12070146,819,819,819,819,0
|
|
20240614,171700,12070146,819,819,819,819,0
|
|
20240614,171600,12070146,819,819,819,819,0
|
|
20240614,171500,12070146,819,819,819,819,0
|
|
20240614,171400,12070146,819,819,819,819,0
|
|
20240614,171300,12070146,819,819,819,819,0
|
|
20240614,171200,12070146,819,819,819,819,0
|
|
20240614,171100,12070146,819,819,819,819,0
|
|
20240614,171000,12070146,819,819,819,819,0
|
|
20240614,170900,12070146,819,819,819,819,0
|
|
20240614,170800,12070146,819,819,819,819,0
|
|
20240614,170700,12070146,819,819,819,819,0
|
|
20240614,170600,12070146,819,819,819,819,0
|
|
20240614,170500,12070146,819,819,819,819,0
|
|
20240614,170400,12070146,819,819,819,819,0
|
|
20240614,170300,12070146,819,819,819,819,1001
|
|
20240614,170200,12070146,819,819,819,819,0
|
|
20240614,170100,12070146,819,819,819,819,0
|
|
20240614,170000,12070146,819,819,819,819,0
|
|
20240614,165900,12070146,819,819,819,819,0
|
|
20240614,165800,12070146,819,819,819,819,0
|
|
20240614,165700,12070146,819,819,819,819,0
|
|
20240614,165600,12070146,819,819,819,819,0
|
|
20240614,165500,12070146,819,819,819,819,0
|
|
20240614,165400,12070146,819,819,819,819,0
|
|
20240614,165300,12070146,819,819,819,819,0
|
|
20240614,165200,12070146,819,819,819,819,0
|
|
20240614,165100,12070146,819,819,819,819,0
|
|
20240614,165000,12070146,819,819,819,819,0
|
|
20240614,164900,12070146,819,819,819,819,0
|
|
20240614,164800,12070146,819,819,819,819,0
|
|
20240614,164700,12070146,819,819,819,819,0
|
|
20240614,164600,12070146,819,819,819,819,0
|
|
20240614,164500,12070146,819,819,819,819,0
|
|
20240614,164400,12070146,819,819,819,819,0
|
|
20240614,164300,12070146,819,819,819,819,0
|
|
20240614,164200,12070146,819,819,819,819,0
|
|
20240614,164100,12070146,819,819,819,819,0
|
|
20240614,164000,12070146,819,819,819,819,0
|
|
20240614,163900,12070146,819,819,819,819,0
|
|
20240614,163800,12070146,819,819,819,819,0
|
|
20240614,163700,12070146,819,819,819,819,0
|
|
20240614,163600,12070146,819,819,819,819,0
|
|
20240614,163500,12070146,819,819,819,819,0
|
|
20240614,163400,12070146,819,819,819,819,0
|
|
20240614,163300,12070146,819,819,819,819,1001
|
|
20240614,163200,12070146,819,819,819,819,0
|
|
20240614,163100,12070146,819,819,819,819,0
|
|
20240614,163000,12070146,819,819,819,819,0
|
|
20240614,162900,12070146,819,819,819,819,0
|
|
20240614,162800,12070146,819,819,819,819,0
|
|
20240614,162700,12070146,819,819,819,819,0
|
|
20240614,162600,12070146,819,819,819,819,0
|
|
20240614,162500,12070146,819,819,819,819,0
|
|
20240614,162400,12070146,819,819,819,819,0
|
|
20240614,162300,12070146,819,819,819,819,0
|
|
20240614,162200,12070146,819,819,819,819,0
|
|
20240614,162100,12070146,819,819,819,819,0
|
|
20240614,162000,12070146,819,819,819,819,0
|
|
20240614,161900,12070146,819,819,819,819,0
|
|
20240614,161800,12070146,819,819,819,819,0
|
|
20240614,161700,12070146,819,819,819,819,0
|
|
20240614,161600,12070146,819,819,819,819,0
|
|
20240614,161500,12070146,819,819,819,819,0
|
|
20240614,161400,12070146,819,819,819,819,0
|
|
20240614,161300,12070146,819,819,819,819,0
|
|
20240614,161200,12070146,819,819,819,819,0
|
|
20240614,161100,12070146,819,819,819,819,0
|
|
20240614,161000,12070146,819,819,819,819,0
|
|
20240614,160900,12070146,819,819,819,819,0
|
|
20240614,160800,12070146,819,819,819,819,0
|
|
20240614,160700,12070146,819,819,819,819,0
|
|
20240614,160600,12070146,819,819,819,819,0
|
|
20240614,160500,12070146,819,819,819,819,0
|
|
20240614,160400,12070146,819,819,819,819,0
|
|
20240614,160300,12070146,819,819,819,819,1001
|
|
20240614,160200,12070146,819,819,819,819,0
|
|
20240614,160100,12070146,819,819,819,819,0
|
|
20240614,160000,12070146,819,819,819,819,0
|
|
20240614,155900,12070146,819,819,819,819,0
|
|
20240614,155800,12070146,819,819,819,819,0
|
|
20240614,155700,12070146,819,819,819,819,0
|
|
20240614,155600,12070146,819,819,819,819,0
|
|
20240614,155500,12070146,819,819,819,819,0
|
|
20240614,155400,12070146,819,819,819,819,0
|
|
20240614,155300,12070146,819,819,819,819,0
|
|
20240614,155200,12070146,819,819,819,819,0
|
|
20240614,155100,12070146,819,819,819,819,0
|
|
20240614,155000,12070146,819,819,819,819,0
|
|
20240614,154900,12070146,819,819,819,819,0
|
|
20240614,154800,12070146,819,819,819,819,0
|
|
20240614,154700,12070146,819,819,819,819,0
|
|
20240614,154600,12070146,819,819,819,819,0
|
|
20240614,154500,12070146,819,819,819,819,0
|
|
20240614,154400,12070146,819,819,819,819,0
|
|
20240614,154300,12070146,819,819,819,819,0
|
|
20240614,154200,12070146,819,819,819,819,0
|
|
20240614,154100,12070146,819,819,819,819,0
|
|
20240614,154000,12070146,819,819,819,819,0
|
|
20240614,153900,12070146,819,819,819,819,0
|
|
20240614,153800,12070146,819,819,819,819,0
|
|
20240614,153700,12070146,819,819,819,819,0
|
|
20240614,153600,12070146,819,819,819,819,0
|
|
20240614,153500,12070146,819,819,819,819,0
|
|
20240614,153400,12070146,819,819,819,819,0
|
|
20240614,153300,12070146,819,819,819,819,1001
|
|
20240614,153200,12070146,819,819,819,819,0
|
|
20240614,153100,12070146,819,819,819,819,0
|
|
20240614,153000,12070146,819,819,819,819,1001
|
|
20240614,152900,11250327,820,820,820,820,0
|
|
20240614,152800,11250327,820,820,820,820,0
|
|
20240614,152700,11250327,820,820,820,820,0
|
|
20240614,152600,11250327,820,820,820,820,0
|
|
20240614,152500,11250327,820,820,820,820,0
|
|
20240614,152400,11250327,820,820,820,820,0
|
|
20240614,152300,11250327,820,820,820,820,0
|
|
20240614,152200,11250327,820,820,820,820,0
|
|
20240614,152100,11250327,820,820,820,820,0
|
|
20240614,152000,11250327,820,820,820,820,0
|
|
20240614,151900,11250327,820,820,820,820,17
|
|
20240614,151800,11236387,820,820,820,820,0
|
|
20240614,151700,11236387,820,820,820,820,0
|
|
20240614,151600,11236387,820,820,820,820,7
|
|
20240614,151500,11230647,820,820,820,820,0
|
|
20240614,151400,11230647,820,820,820,820,8
|
|
20240614,151300,11224087,820,820,820,820,0
|
|
20240614,151200,11224087,820,820,820,820,10
|
|
20240614,151100,11215887,820,820,820,820,0
|
|
20240614,151000,11215887,820,820,820,820,0
|
|
20240614,150900,11215887,820,820,820,820,0
|
|
20240614,150800,11215887,820,820,820,820,0
|
|
20240614,150700,11215887,820,820,820,820,32
|
|
20240614,150600,11189647,820,820,820,820,0
|
|
20240614,150500,11189647,820,820,820,820,20
|
|
20240614,150400,11173247,821,821,821,821,0
|
|
20240614,150300,11173247,821,821,821,821,0
|
|
20240614,150200,11173247,821,821,821,821,0
|
|
20240614,150100,11173247,821,821,821,821,0
|
|
20240614,150000,11173247,821,821,821,821,0
|
|
20240614,145900,11173247,821,821,821,821,0
|
|
20240614,145800,11173247,821,821,821,821,0
|
|
20240614,145700,11173247,821,821,821,821,0
|
|
20240614,145600,11173247,821,821,821,821,0
|
|
20240614,145500,11173247,821,821,821,821,0
|
|
20240614,145400,11173247,821,821,821,821,0
|
|
20240614,145300,11173247,821,821,821,821,0
|
|
20240614,145200,11173247,821,821,821,821,0
|
|
20240614,145100,11173247,821,821,821,821,0
|
|
20240614,145000,11173247,821,821,821,821,0
|
|
20240614,144900,11173247,821,821,821,821,0
|
|
20240614,144800,11173247,821,821,821,821,0
|
|
20240614,144700,11173247,821,821,821,821,0
|
|
20240614,144600,11173247,821,821,821,821,0
|
|
20240614,144500,11173247,821,821,821,821,0
|
|
20240614,144400,11173247,821,821,821,821,0
|
|
20240614,144300,11173247,821,821,821,821,0
|
|
20240614,144200,11173247,821,821,821,821,0
|
|
20240614,144100,11173247,821,821,821,821,0
|
|
20240614,144000,11173247,821,821,821,821,0
|
|
20240614,143900,11173247,821,821,821,821,0
|
|
20240614,143800,11173247,821,821,821,821,9
|
|
20240614,143700,11165858,821,821,821,821,0
|
|
20240614,143600,11165858,821,821,821,821,212
|
|
20240614,143500,10991806,821,821,821,821,0
|
|
20240614,143400,10991806,821,821,821,821,0
|
|
20240614,143300,10991806,821,821,821,821,0
|
|
20240614,143200,10991806,821,821,821,821,300
|
|
20240614,143100,10745506,820,820,820,820,993
|
|
20240614,143000,9931246,820,820,820,820,0
|
|
20240614,142900,9931246,820,820,820,820,0
|
|
20240614,142800,9931246,820,820,820,820,0
|
|
20240614,142700,9931246,820,820,820,820,0
|
|
20240614,142600,9931246,820,820,820,820,609
|
|
20240614,142500,9431866,821,821,821,821,0
|
|
20240614,142400,9431866,821,821,821,821,0
|
|
20240614,142300,9431866,821,821,821,821,0
|
|
20240614,142200,9431866,821,821,821,821,0
|
|
20240614,142100,9431866,821,821,821,821,0
|
|
20240614,142000,9431866,821,821,821,821,0
|
|
20240614,141900,9431866,821,821,821,821,0
|
|
20240614,141800,9431866,821,821,821,821,0
|
|
20240614,141700,9431866,821,821,821,821,0
|
|
20240614,141600,9431866,821,821,821,821,0
|
|
20240614,141500,9431866,821,821,821,821,0
|
|
20240614,141400,9431866,821,821,821,821,0
|
|
20240614,141300,9431866,821,821,821,821,0
|
|
20240614,141200,9431866,821,821,821,821,0
|
|
20240614,141100,9431866,821,821,821,821,0
|
|
20240614,141000,9431866,821,821,821,821,0
|
|
20240614,140900,9431866,821,821,821,821,0
|
|
20240614,140800,9431866,821,819,821,819,975
|
|
20240614,140700,8632124,813,813,813,813,0
|
|
20240614,140600,8632124,813,813,813,813,0
|
|
20240614,140500,8632124,813,813,813,813,0
|
|
20240614,140400,8632124,813,813,813,813,0
|
|
20240614,140300,8632124,813,813,813,813,0
|
|
20240614,140200,8632124,813,813,813,813,0
|
|
20240614,140100,8632124,813,813,813,813,0
|
|
20240614,140000,8632124,813,813,813,813,0
|
|
20240614,135900,8632124,813,813,813,813,0
|
|
20240614,135800,8632124,813,813,813,813,0
|
|
20240614,135700,8632124,813,813,813,813,0
|
|
20240614,135600,8632124,813,813,813,813,0
|
|
20240614,135500,8632124,813,813,813,813,0
|
|
20240614,135400,8632124,813,813,813,813,0
|
|
20240614,135300,8632124,813,813,813,813,0
|
|
20240614,135200,8632124,813,813,813,813,0
|
|
20240614,135100,8632124,813,813,813,813,0
|
|
20240614,135000,8632124,813,813,813,813,0
|
|
20240614,134900,8632124,813,813,813,813,500
|
|
20240614,134800,8225624,813,813,813,813,0
|
|
20240614,134700,8225624,813,813,813,813,0
|
|
20240614,134600,8225624,813,813,813,813,0
|
|
20240614,134500,8225624,813,813,813,813,0
|
|
20240614,134400,8225624,813,813,813,813,0
|
|
20240614,134300,8225624,813,813,813,813,0
|
|
20240614,134200,8225624,813,813,813,813,0
|
|
20240614,134100,8225624,813,814,814,813,1600
|
|
20240614,134000,6924750,819,819,819,819,0
|
|
20240614,133900,6924750,819,819,819,819,0
|
|
20240614,133800,6924750,819,819,819,819,0
|
|
20240614,133700,6924750,819,819,819,819,0
|
|
20240614,133600,6924750,819,819,819,819,0
|
|
20240614,133500,6924750,819,819,819,819,0
|
|
20240614,133400,6924750,819,819,819,819,0
|
|
20240614,133300,6924750,819,819,819,819,0
|
|
20240614,133200,6924750,819,819,819,819,0
|
|
20240614,133100,6924750,819,819,819,819,0
|
|
20240614,133000,6924750,819,819,819,819,0
|
|
20240614,132900,6924750,819,819,819,819,0
|
|
20240614,132800,6924750,819,819,819,819,0
|
|
20240614,132700,6924750,819,819,819,819,0
|
|
20240614,132600,6924750,819,819,819,819,0
|
|
20240614,132500,6924750,819,819,819,819,0
|
|
20240614,132400,6924750,819,819,819,819,0
|
|
20240614,132300,6924750,819,819,819,819,0
|
|
20240614,132200,6924750,819,819,819,819,0
|
|
20240614,132100,6924750,819,819,819,819,0
|
|
20240614,132000,6924750,819,819,819,819,0
|
|
20240614,131900,6924750,819,819,819,819,0
|
|
20240614,131800,6924750,819,819,819,819,0
|
|
20240614,131700,6924750,819,819,819,819,0
|
|
20240614,131600,6924750,819,819,819,819,0
|
|
20240614,131500,6924750,819,819,819,819,0
|
|
20240614,131400,6924750,819,819,819,819,0
|
|
20240614,131300,6924750,819,819,819,819,0
|
|
20240614,131200,6924750,819,819,819,819,0
|
|
20240614,131100,6924750,819,819,819,819,0
|
|
20240614,131000,6924750,819,819,819,819,0
|
|
20240614,130900,6924750,819,819,819,819,0
|
|
20240614,130800,6924750,819,819,819,819,0
|
|
20240614,130700,6924750,819,819,819,819,0
|
|
20240614,130600,6924750,819,819,819,819,1
|
|
20240614,130500,6923931,815,815,815,815,0
|
|
20240614,130400,6923931,815,815,815,815,0
|
|
20240614,130300,6923931,815,815,815,815,0
|
|
20240614,130200,6923931,815,815,815,815,248
|
|
20240614,130100,6721811,815,815,815,815,0
|
|
20240614,130000,6721811,815,815,815,815,0
|
|
20240614,125900,6721811,815,815,815,815,0
|
|
20240614,125800,6721811,815,815,815,815,0
|
|
20240614,125700,6721811,815,815,815,815,30
|
|
20240614,125600,6697361,819,819,819,819,0
|
|
20240614,125500,6697361,819,819,819,819,0
|
|
20240614,125400,6697361,819,819,819,819,0
|
|
20240614,125300,6697361,819,819,819,819,0
|
|
20240614,125200,6697361,819,819,819,819,0
|
|
20240614,125100,6697361,819,819,819,819,0
|
|
20240614,125000,6697361,819,819,819,819,0
|
|
20240614,124900,6697361,819,819,819,819,0
|
|
20240614,124800,6697361,819,819,819,819,0
|
|
20240614,124700,6697361,819,819,819,819,0
|
|
20240614,124600,6697361,819,819,819,819,0
|
|
20240614,124500,6697361,819,819,819,819,0
|
|
20240614,124400,6697361,819,819,819,819,0
|
|
20240614,124300,6697361,819,819,819,819,0
|
|
20240614,124200,6697361,819,819,819,819,0
|
|
20240614,124100,6697361,819,819,819,819,0
|
|
20240614,124000,6697361,819,819,819,819,0
|
|
20240614,123900,6697361,819,819,819,819,0
|
|
20240614,123800,6697361,819,819,819,819,0
|
|
20240614,123700,6697361,819,819,819,819,0
|
|
20240614,123600,6697361,819,819,819,819,0
|
|
20240614,123500,6697361,819,819,819,819,0
|
|
20240614,123400,6697361,819,819,819,819,0
|
|
20240614,123300,6697361,819,819,819,819,0
|
|
20240614,123200,6697361,819,819,819,819,0
|
|
20240614,123100,6697361,819,819,819,819,0
|
|
20240614,123000,6697361,819,819,819,819,0
|
|
20240614,122900,6697361,819,819,819,819,0
|
|
20240614,122800,6697361,819,819,819,819,0
|
|
20240614,122700,6697361,819,819,819,819,0
|
|
20240614,122600,6697361,819,819,819,819,250
|
|
20240614,122500,6492611,820,820,820,820,0
|
|
20240614,122400,6492611,820,820,820,820,0
|
|
20240614,122300,6492611,820,820,820,820,0
|
|
20240614,122200,6492611,820,820,820,820,0
|
|
20240614,122100,6492611,820,820,820,820,0
|
|
20240614,122000,6492611,820,820,820,820,0
|
|
20240614,121900,6492611,820,820,820,820,0
|
|
20240614,121800,6492611,820,820,820,820,0
|
|
20240614,121700,6492611,820,820,820,820,0
|
|
20240614,121600,6492611,820,820,820,820,0
|
|
20240614,121500,6492611,820,820,820,820,0
|
|
20240614,121400,6492611,820,820,820,820,0
|
|
20240614,121300,6492611,820,820,820,820,0
|
|
20240614,121200,6492611,820,820,820,820,0
|
|
20240614,121100,6492611,820,820,820,820,0
|
|
20240614,121000,6492611,820,820,820,820,0
|
|
20240614,120900,6492611,820,820,820,820,0
|
|
20240614,120800,6492611,820,820,820,820,0
|
|
20240614,120700,6492611,820,820,820,820,0
|
|
20240614,120600,6492611,820,820,820,820,0
|
|
20240614,120500,6492611,820,820,820,820,0
|
|
20240614,120400,6492611,820,820,820,820,0
|
|
20240614,120300,6492611,820,820,820,820,0
|
|
20240614,120200,6492611,820,820,820,820,0
|
|
20240614,120100,6492611,820,820,820,820,0
|
|
20240614,120000,6492611,820,820,820,820,0
|
|
20240614,115900,6492611,820,820,820,820,0
|
|
20240614,115800,6492611,820,820,820,820,2
|
|
20240614,115700,6490971,820,820,820,820,0
|
|
20240614,115600,6490971,820,820,820,820,0
|
|
20240614,115500,6490971,820,820,820,820,0
|
|
20240614,115400,6490971,820,820,820,820,0
|
|
20240614,115300,6490971,820,820,820,820,0
|
|
20240614,115200,6490971,820,820,820,820,0
|
|
20240614,115100,6490971,820,820,820,820,0
|
|
20240614,115000,6490971,820,820,820,820,0
|
|
20240614,114900,6490971,820,820,820,820,0
|
|
20240614,114800,6490971,820,820,820,820,0
|
|
20240614,114700,6490971,820,820,820,820,0
|
|
20240614,114600,6490971,820,820,820,820,5
|
|
20240614,114500,6486871,820,820,820,820,0
|
|
20240614,114400,6486871,820,820,820,820,0
|
|
20240614,114300,6486871,820,820,820,820,0
|
|
20240614,114200,6486871,820,820,820,820,0
|
|
20240614,114100,6486871,820,820,820,820,0
|
|
20240614,114000,6486871,820,820,820,820,0
|
|
20240614,113900,6486871,820,820,820,820,0
|
|
20240614,113800,6486871,820,820,820,820,0
|
|
20240614,113700,6486871,820,820,820,820,0
|
|
20240614,113600,6486871,820,820,820,820,0
|
|
20240614,113500,6486871,820,820,820,820,0
|
|
20240614,113400,6486871,820,820,820,820,0
|
|
20240614,113300,6486871,820,820,820,820,0
|
|
20240614,113200,6486871,820,820,820,820,0
|
|
20240614,113100,6486871,820,820,820,820,0
|
|
20240614,113000,6486871,820,820,820,820,0
|
|
20240614,112900,6486871,820,820,820,820,0
|
|
20240614,112800,6486871,820,820,820,820,0
|
|
20240614,112700,6486871,820,820,820,820,0
|
|
20240614,112600,6486871,820,820,820,820,0
|
|
20240614,112500,6486871,820,820,820,820,0
|
|
20240614,112400,6486871,820,820,820,820,0
|
|
20240614,112300,6486871,820,820,820,820,0
|
|
20240614,112200,6486871,820,820,820,820,0
|
|
20240614,112100,6486871,820,820,820,820,0
|
|
20240614,112000,6486871,820,820,820,820,0
|
|
20240614,111900,6486871,820,820,820,820,0
|
|
20240614,111800,6486871,820,820,820,820,0
|
|
20240614,111700,6486871,820,820,820,820,1
|
|
20240614,111600,6486051,814,814,814,814,0
|
|
20240614,111500,6486051,814,814,814,814,0
|
|
20240614,111400,6486051,814,814,814,814,0
|
|
20240614,111300,6486051,814,814,814,814,0
|
|
20240614,111200,6486051,814,814,814,814,0
|
|
20240614,111100,6486051,814,814,814,814,0
|
|
20240614,111000,6486051,814,814,814,814,0
|
|
20240614,110900,6486051,814,814,814,814,0
|
|
20240614,110800,6486051,814,814,814,814,0
|
|
20240614,110700,6486051,814,814,814,814,0
|
|
20240614,110600,6486051,814,814,814,814,0
|
|
20240614,110500,6486051,814,814,814,814,10
|
|
20240614,110400,6477911,820,820,820,820,1
|
|
20240614,110300,6477091,814,814,814,814,0
|
|
20240614,110200,6477091,814,814,814,814,0
|
|
20240614,110100,6477091,814,814,814,814,0
|
|
20240614,110000,6477091,814,814,814,814,0
|
|
20240614,105900,6477091,814,818,818,814,1200
|
|
20240614,105800,5500127,818,820,820,818,1300
|
|
20240614,105700,4436527,820,820,820,820,0
|
|
20240614,105600,4436527,820,820,820,820,14
|
|
20240614,105500,4425047,820,820,820,820,0
|
|
20240614,105400,4425047,820,820,820,820,200
|
|
20240614,105300,4261047,821,821,821,821,0
|
|
20240614,105200,4261047,821,819,821,819,823
|
|
20240614,105100,3586383,818,818,818,818,0
|
|
20240614,105000,3586383,818,816,818,816,759
|
|
20240614,104900,2966271,814,814,814,814,0
|
|
20240614,104800,2966271,814,814,814,814,1
|
|
20240614,104700,2965457,814,814,814,814,0
|
|
20240614,104600,2965457,814,814,814,814,0
|
|
20240614,104500,2965457,814,814,814,814,0
|
|
20240614,104400,2965457,814,814,814,814,0
|
|
20240614,104300,2965457,814,814,814,814,0
|
|
20240614,104200,2965457,814,814,814,814,0
|
|
20240614,104100,2965457,814,814,814,814,0
|
|
20240614,104000,2965457,814,814,814,814,0
|
|
20240614,103900,2965457,814,814,814,814,0
|
|
20240614,103800,2965457,814,814,814,814,0
|
|
20240614,103700,2965457,814,814,814,814,0
|
|
20240614,103600,2965457,814,814,814,814,0
|
|
20240614,103500,2965457,814,814,814,814,0
|
|
20240614,103400,2965457,814,814,814,814,0
|
|
20240614,103300,2965457,814,814,814,814,0
|
|
20240614,103200,2965457,814,814,814,814,0
|
|
20240614,103100,2965457,814,814,814,814,0
|
|
20240614,103000,2965457,814,814,814,814,0
|
|
20240614,102900,2965457,814,814,814,814,1
|
|
20240614,102800,2964643,817,817,817,817,0
|
|
20240614,102700,2964643,817,817,817,817,0
|
|
20240614,102600,2964643,817,817,817,817,0
|
|
20240614,102500,2964643,817,817,817,817,0
|
|
20240614,102400,2964643,817,817,817,817,0
|
|
20240614,102300,2964643,817,817,817,817,0
|
|
20240614,102200,2964643,817,817,817,817,0
|
|
20240614,102100,2964643,817,817,817,817,0
|
|
20240614,102000,2964643,817,817,817,817,0
|
|
20240614,101900,2964643,817,817,817,817,0
|
|
20240614,101800,2964643,817,817,817,817,0
|
|
20240614,101700,2964643,817,817,817,817,16
|
|
20240614,101600,2951571,819,819,819,819,0
|
|
20240614,101500,2951571,819,819,819,819,0
|
|
20240614,101400,2951571,819,819,819,819,0
|
|
20240614,101300,2951571,819,819,819,819,0
|
|
20240614,101200,2951571,819,819,819,819,0
|
|
20240614,101100,2951571,819,819,819,819,0
|
|
20240614,101000,2951571,819,819,819,819,0
|
|
20240614,100900,2951571,819,819,819,819,0
|
|
20240614,100800,2951571,819,819,819,819,0
|
|
20240614,100700,2951571,819,819,819,819,0
|
|
20240614,100600,2951571,819,819,819,819,0
|
|
20240614,100500,2951571,819,819,819,819,0
|
|
20240614,100400,2951571,819,819,819,819,0
|
|
20240614,100300,2951571,819,819,819,819,0
|
|
20240614,100200,2951571,819,819,819,819,0
|
|
20240614,100100,2951571,819,818,819,818,7
|
|
20240614,100000,2945841,819,819,819,819,0
|
|
20240614,095900,2945841,819,819,819,819,0
|
|
20240614,095800,2945841,819,819,819,819,0
|
|
20240614,095700,2945841,819,819,819,819,0
|
|
20240614,095600,2945841,819,819,819,819,0
|
|
20240614,095500,2945841,819,819,819,819,0
|
|
20240614,095400,2945841,819,819,819,819,0
|
|
20240614,095300,2945841,819,819,819,819,20
|
|
20240614,095200,2929461,818,818,818,818,1
|
|
20240614,095100,2928643,818,818,818,818,0
|
|
20240614,095000,2928643,818,818,818,818,0
|
|
20240614,094900,2928643,818,818,818,818,0
|
|
20240614,094800,2928643,818,818,818,818,0
|
|
20240614,094700,2928643,818,818,818,818,0
|
|
20240614,094600,2928643,818,818,818,818,10
|
|
20240614,094500,2920463,818,818,818,818,0
|
|
20240614,094400,2920463,818,818,818,818,0
|
|
20240614,094300,2920463,818,818,818,818,0
|
|
20240614,094200,2920463,818,818,818,818,0
|
|
20240614,094100,2920463,818,818,818,818,0
|
|
20240614,094000,2920463,818,818,818,818,570
|
|
20240614,093900,2454203,818,818,818,818,138
|
|
20240614,093800,2341319,817,817,817,817,2
|
|
20240614,093700,2339685,817,817,817,817,1
|
|
20240614,093600,2338868,817,817,817,817,8
|
|
20240614,093500,2332332,817,817,817,817,10
|
|
20240614,093400,2324162,816,816,816,816,0
|
|
20240614,093300,2324162,816,816,816,816,1
|
|
20240614,093200,2323346,816,816,816,816,1
|
|
20240614,093100,2322530,816,816,816,816,1
|
|
20240614,093000,2321714,816,816,816,816,0
|
|
20240614,092900,2321714,816,816,816,816,2
|
|
20240614,092800,2320082,816,816,816,816,4
|
|
20240614,092700,2316818,814,814,814,814,336
|
|
20240614,092600,2043314,816,816,816,816,8
|
|
20240614,092500,2036786,816,816,816,816,0
|
|
20240614,092400,2036786,816,816,816,816,16
|
|
20240614,092300,2023730,816,816,816,816,0
|
|
20240614,092200,2023730,816,816,816,816,0
|
|
20240614,092100,2023730,816,816,816,816,0
|
|
20240614,092000,2023730,816,816,816,816,0
|
|
20240614,091900,2023730,816,816,816,816,0
|
|
20240614,091800,2023730,816,816,816,816,0
|
|
20240614,091700,2023730,816,816,816,816,0
|
|
20240614,091600,2023730,816,816,816,816,0
|
|
20240614,091500,2023730,816,816,816,816,0
|
|
20240614,091400,2023730,816,816,816,816,0
|
|
20240614,091300,2023730,816,816,816,816,1
|
|
20240614,091200,2022914,818,818,818,818,0
|
|
20240614,091100,2022914,818,818,818,818,0
|
|
20240614,091000,2022914,818,818,818,818,0
|
|
20240614,090900,2022914,818,818,818,818,0
|
|
20240614,090800,2022914,818,818,818,818,0
|
|
20240614,090700,2022914,818,818,818,818,0
|
|
20240614,090600,2022914,818,818,818,818,0
|
|
20240614,090500,2022914,818,818,818,818,0
|
|
20240614,090400,2022914,818,818,818,818,0
|
|
20240614,090300,2022914,818,818,818,818,0
|
|
20240614,090200,2022914,818,818,818,818,0
|
|
20240614,090100,2022914,818,818,818,818,1160
|
|
20240614,090000,1074034,818,818,818,818,1313
|