705 lines
30 KiB
CSV
705 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,204200,18112281,807,807,807,807,518
|
|
20240620,204100,18112281,807,807,807,807,0
|
|
20240620,204000,18112281,807,807,807,807,0
|
|
20240620,203900,18112281,807,807,807,807,0
|
|
20240620,203800,18112281,807,807,807,807,0
|
|
20240620,203700,18112281,807,807,807,807,0
|
|
20240620,203600,18112281,807,807,807,807,0
|
|
20240620,203500,18112281,807,807,807,807,0
|
|
20240620,203400,18112281,807,807,807,807,0
|
|
20240620,203300,18112281,807,807,807,807,0
|
|
20240620,203200,18112281,807,807,807,807,0
|
|
20240620,203100,18112281,807,807,807,807,0
|
|
20240620,203000,18112281,807,807,807,807,0
|
|
20240620,202900,18112281,807,807,807,807,0
|
|
20240620,202800,18112281,807,807,807,807,0
|
|
20240620,202700,18112281,807,807,807,807,0
|
|
20240620,202600,18112281,807,807,807,807,0
|
|
20240620,202500,18112281,807,807,807,807,0
|
|
20240620,202400,18112281,807,807,807,807,0
|
|
20240620,202300,18112281,807,807,807,807,0
|
|
20240620,202200,18112281,807,807,807,807,0
|
|
20240620,202100,18112281,807,807,807,807,0
|
|
20240620,202000,18112281,807,807,807,807,0
|
|
20240620,201900,18112281,807,807,807,807,0
|
|
20240620,201800,18112281,807,807,807,807,0
|
|
20240620,201700,18112281,807,807,807,807,0
|
|
20240620,201600,18112281,807,807,807,807,0
|
|
20240620,201500,18112281,807,807,807,807,0
|
|
20240620,201400,18112281,807,807,807,807,0
|
|
20240620,201300,18112281,807,807,807,807,0
|
|
20240620,201200,18112281,807,807,807,807,518
|
|
20240620,201100,18112281,807,807,807,807,0
|
|
20240620,201000,18112281,807,807,807,807,0
|
|
20240620,200900,18112281,807,807,807,807,0
|
|
20240620,200800,18112281,807,807,807,807,0
|
|
20240620,200700,18112281,807,807,807,807,0
|
|
20240620,200600,18112281,807,807,807,807,0
|
|
20240620,200500,18112281,807,807,807,807,0
|
|
20240620,200400,18112281,807,807,807,807,0
|
|
20240620,200300,18112281,807,807,807,807,0
|
|
20240620,200200,18112281,807,807,807,807,0
|
|
20240620,200100,18112281,807,807,807,807,0
|
|
20240620,200000,18112281,807,807,807,807,0
|
|
20240620,195900,18112281,807,807,807,807,0
|
|
20240620,195800,18112281,807,807,807,807,0
|
|
20240620,195700,18112281,807,807,807,807,0
|
|
20240620,195600,18112281,807,807,807,807,0
|
|
20240620,195500,18112281,807,807,807,807,0
|
|
20240620,195400,18112281,807,807,807,807,0
|
|
20240620,195300,18112281,807,807,807,807,0
|
|
20240620,195200,18112281,807,807,807,807,0
|
|
20240620,195100,18112281,807,807,807,807,0
|
|
20240620,195000,18112281,807,807,807,807,0
|
|
20240620,194900,18112281,807,807,807,807,0
|
|
20240620,194800,18112281,807,807,807,807,0
|
|
20240620,194700,18112281,807,807,807,807,0
|
|
20240620,194600,18112281,807,807,807,807,0
|
|
20240620,194500,18112281,807,807,807,807,0
|
|
20240620,194400,18112281,807,807,807,807,0
|
|
20240620,194300,18112281,807,807,807,807,0
|
|
20240620,194200,18112281,807,807,807,807,518
|
|
20240620,194100,18112281,807,807,807,807,0
|
|
20240620,194000,18112281,807,807,807,807,0
|
|
20240620,193900,18112281,807,807,807,807,0
|
|
20240620,193800,18112281,807,807,807,807,0
|
|
20240620,193700,18112281,807,807,807,807,0
|
|
20240620,193600,18112281,807,807,807,807,0
|
|
20240620,193500,18112281,807,807,807,807,0
|
|
20240620,193400,18112281,807,807,807,807,0
|
|
20240620,193300,18112281,807,807,807,807,0
|
|
20240620,193200,18112281,807,807,807,807,0
|
|
20240620,193100,18112281,807,807,807,807,0
|
|
20240620,193000,18112281,807,807,807,807,0
|
|
20240620,192900,18112281,807,807,807,807,0
|
|
20240620,192800,18112281,807,807,807,807,0
|
|
20240620,192700,18112281,807,807,807,807,0
|
|
20240620,192600,18112281,807,807,807,807,0
|
|
20240620,192500,18112281,807,807,807,807,0
|
|
20240620,192400,18112281,807,807,807,807,0
|
|
20240620,192300,18112281,807,807,807,807,0
|
|
20240620,192200,18112281,807,807,807,807,0
|
|
20240620,192100,18112281,807,807,807,807,0
|
|
20240620,192000,18112281,807,807,807,807,0
|
|
20240620,191900,18112281,807,807,807,807,0
|
|
20240620,191800,18112281,807,807,807,807,0
|
|
20240620,191700,18112281,807,807,807,807,0
|
|
20240620,191600,18112281,807,807,807,807,0
|
|
20240620,191500,18112281,807,807,807,807,0
|
|
20240620,191400,18112281,807,807,807,807,0
|
|
20240620,191300,18112281,807,807,807,807,0
|
|
20240620,191200,18112281,807,807,807,807,518
|
|
20240620,191100,18112281,807,807,807,807,0
|
|
20240620,191000,18112281,807,807,807,807,0
|
|
20240620,190900,18112281,807,807,807,807,0
|
|
20240620,190800,18112281,807,807,807,807,0
|
|
20240620,190700,18112281,807,807,807,807,0
|
|
20240620,190600,18112281,807,807,807,807,0
|
|
20240620,190500,18112281,807,807,807,807,0
|
|
20240620,190400,18112281,807,807,807,807,0
|
|
20240620,190300,18112281,807,807,807,807,0
|
|
20240620,190200,18112281,807,807,807,807,0
|
|
20240620,190100,18112281,807,807,807,807,0
|
|
20240620,190000,18112281,807,807,807,807,0
|
|
20240620,185900,18112281,807,807,807,807,0
|
|
20240620,185800,18112281,807,807,807,807,0
|
|
20240620,185700,18112281,807,807,807,807,0
|
|
20240620,185600,18112281,807,807,807,807,0
|
|
20240620,185500,18112281,807,807,807,807,0
|
|
20240620,185400,18112281,807,807,807,807,0
|
|
20240620,185300,18112281,807,807,807,807,0
|
|
20240620,185200,18112281,807,807,807,807,0
|
|
20240620,185100,18112281,807,807,807,807,0
|
|
20240620,185000,18112281,807,807,807,807,0
|
|
20240620,184900,18112281,807,807,807,807,0
|
|
20240620,184800,18112281,807,807,807,807,0
|
|
20240620,184700,18112281,807,807,807,807,0
|
|
20240620,184600,18112281,807,807,807,807,0
|
|
20240620,184500,18112281,807,807,807,807,0
|
|
20240620,184400,18112281,807,807,807,807,0
|
|
20240620,184300,18112281,807,807,807,807,0
|
|
20240620,184200,18112281,807,807,807,807,518
|
|
20240620,184100,18112281,807,807,807,807,0
|
|
20240620,184000,18112281,807,807,807,807,0
|
|
20240620,183900,18112281,807,807,807,807,0
|
|
20240620,183800,18112281,807,807,807,807,0
|
|
20240620,183700,18112281,807,807,807,807,0
|
|
20240620,183600,18112281,807,807,807,807,0
|
|
20240620,183500,18112281,807,807,807,807,0
|
|
20240620,183400,18112281,807,807,807,807,0
|
|
20240620,183300,18112281,807,807,807,807,0
|
|
20240620,183200,18112281,807,807,807,807,0
|
|
20240620,183100,18112281,807,807,807,807,0
|
|
20240620,183000,18112281,807,807,807,807,0
|
|
20240620,182900,18112281,807,807,807,807,0
|
|
20240620,182800,18112281,807,807,807,807,0
|
|
20240620,182700,18112281,807,807,807,807,0
|
|
20240620,182600,18112281,807,807,807,807,0
|
|
20240620,182500,18112281,807,807,807,807,0
|
|
20240620,182400,18112281,807,807,807,807,0
|
|
20240620,182300,18112281,807,807,807,807,0
|
|
20240620,182200,18112281,807,807,807,807,0
|
|
20240620,182100,18112281,807,807,807,807,0
|
|
20240620,182000,18112281,807,807,807,807,0
|
|
20240620,181900,18112281,807,807,807,807,0
|
|
20240620,181800,18112281,807,807,807,807,0
|
|
20240620,181700,18112281,807,807,807,807,0
|
|
20240620,181600,18112281,807,807,807,807,0
|
|
20240620,181500,18112281,807,807,807,807,0
|
|
20240620,181400,18112281,807,807,807,807,0
|
|
20240620,181300,18112281,807,807,807,807,0
|
|
20240620,181200,18112281,807,807,807,807,518
|
|
20240620,181100,18112281,807,807,807,807,0
|
|
20240620,181000,18112281,807,807,807,807,0
|
|
20240620,180900,18112281,807,807,807,807,0
|
|
20240620,180800,18112281,807,807,807,807,0
|
|
20240620,180700,18112281,807,807,807,807,0
|
|
20240620,180600,18112281,807,807,807,807,0
|
|
20240620,180500,18112281,807,807,807,807,0
|
|
20240620,180400,18112281,807,807,807,807,0
|
|
20240620,180300,18112281,807,807,807,807,0
|
|
20240620,180200,18112281,807,807,807,807,0
|
|
20240620,180100,18112281,807,807,807,807,0
|
|
20240620,180000,18112281,807,807,807,807,0
|
|
20240620,175900,18112281,807,807,807,807,0
|
|
20240620,175800,18112281,807,807,807,807,0
|
|
20240620,175700,18112281,807,807,807,807,0
|
|
20240620,175600,18112281,807,807,807,807,0
|
|
20240620,175500,18112281,807,807,807,807,0
|
|
20240620,175400,18112281,807,807,807,807,0
|
|
20240620,175300,18112281,807,807,807,807,0
|
|
20240620,175200,18112281,807,807,807,807,0
|
|
20240620,175100,18112281,807,807,807,807,0
|
|
20240620,175000,18112281,807,807,807,807,0
|
|
20240620,174900,18112281,807,807,807,807,0
|
|
20240620,174800,18112281,807,807,807,807,0
|
|
20240620,174700,18112281,807,807,807,807,0
|
|
20240620,174600,18112281,807,807,807,807,0
|
|
20240620,174500,18112281,807,807,807,807,0
|
|
20240620,174400,18112281,807,807,807,807,0
|
|
20240620,174300,18112281,807,807,807,807,0
|
|
20240620,174200,18112281,807,807,807,807,518
|
|
20240620,174100,18112281,807,807,807,807,0
|
|
20240620,174000,18112281,807,807,807,807,0
|
|
20240620,173900,18112281,807,807,807,807,0
|
|
20240620,173800,18112281,807,807,807,807,0
|
|
20240620,173700,18112281,807,807,807,807,0
|
|
20240620,173600,18112281,807,807,807,807,0
|
|
20240620,173500,18112281,807,807,807,807,0
|
|
20240620,173400,18112281,807,807,807,807,0
|
|
20240620,173300,18112281,807,807,807,807,0
|
|
20240620,173200,18112281,807,807,807,807,0
|
|
20240620,173100,18112281,807,807,807,807,0
|
|
20240620,173000,18112281,807,807,807,807,0
|
|
20240620,172900,18112281,807,807,807,807,0
|
|
20240620,172800,18112281,807,807,807,807,0
|
|
20240620,172700,18112281,807,807,807,807,0
|
|
20240620,172600,18112281,807,807,807,807,0
|
|
20240620,172500,18112281,807,807,807,807,0
|
|
20240620,172400,18112281,807,807,807,807,0
|
|
20240620,172300,18112281,807,807,807,807,0
|
|
20240620,172200,18112281,807,807,807,807,0
|
|
20240620,172100,18112281,807,807,807,807,0
|
|
20240620,172000,18112281,807,807,807,807,0
|
|
20240620,171900,18112281,807,807,807,807,0
|
|
20240620,171800,18112281,807,807,807,807,0
|
|
20240620,171700,18112281,807,807,807,807,0
|
|
20240620,171600,18112281,807,807,807,807,0
|
|
20240620,171500,18112281,807,807,807,807,0
|
|
20240620,171400,18112281,807,807,807,807,0
|
|
20240620,171300,18112281,807,807,807,807,0
|
|
20240620,171200,18112281,807,807,807,807,518
|
|
20240620,171100,18112281,807,807,807,807,0
|
|
20240620,171000,18112281,807,807,807,807,0
|
|
20240620,170900,18112281,807,807,807,807,0
|
|
20240620,170800,18112281,807,807,807,807,0
|
|
20240620,170700,18112281,807,807,807,807,0
|
|
20240620,170600,18112281,807,807,807,807,0
|
|
20240620,170500,18112281,807,807,807,807,0
|
|
20240620,170400,18112281,807,807,807,807,0
|
|
20240620,170300,18112281,807,807,807,807,0
|
|
20240620,170200,18112281,807,807,807,807,0
|
|
20240620,170100,18112281,807,807,807,807,0
|
|
20240620,170000,18112281,807,807,807,807,0
|
|
20240620,165900,18112281,807,807,807,807,0
|
|
20240620,165800,18112281,807,807,807,807,0
|
|
20240620,165700,18112281,807,807,807,807,0
|
|
20240620,165600,18112281,807,807,807,807,0
|
|
20240620,165500,18112281,807,807,807,807,0
|
|
20240620,165400,18112281,807,807,807,807,0
|
|
20240620,165300,18112281,807,807,807,807,0
|
|
20240620,165200,18112281,807,807,807,807,0
|
|
20240620,165100,18112281,807,807,807,807,0
|
|
20240620,165000,18112281,807,807,807,807,0
|
|
20240620,164900,18112281,807,807,807,807,0
|
|
20240620,164800,18112281,807,807,807,807,0
|
|
20240620,164700,18112281,807,807,807,807,0
|
|
20240620,164600,18112281,807,807,807,807,0
|
|
20240620,164500,18112281,807,807,807,807,0
|
|
20240620,164400,18112281,807,807,807,807,0
|
|
20240620,164300,18112281,807,807,807,807,0
|
|
20240620,164200,18112281,807,807,807,807,518
|
|
20240620,164100,18112281,807,807,807,807,0
|
|
20240620,164000,18112281,807,807,807,807,0
|
|
20240620,163900,18112281,807,807,807,807,0
|
|
20240620,163800,18112281,807,807,807,807,0
|
|
20240620,163700,18112281,807,807,807,807,0
|
|
20240620,163600,18112281,807,807,807,807,0
|
|
20240620,163500,18112281,807,807,807,807,0
|
|
20240620,163400,18112281,807,807,807,807,0
|
|
20240620,163300,18112281,807,807,807,807,0
|
|
20240620,163200,18112281,807,807,807,807,0
|
|
20240620,163100,18112281,807,807,807,807,0
|
|
20240620,163000,18112281,807,807,807,807,0
|
|
20240620,162900,18112281,807,807,807,807,0
|
|
20240620,162800,18112281,807,807,807,807,0
|
|
20240620,162700,18112281,807,807,807,807,0
|
|
20240620,162600,18112281,807,807,807,807,0
|
|
20240620,162500,18112281,807,807,807,807,0
|
|
20240620,162400,18112281,807,807,807,807,0
|
|
20240620,162300,18112281,807,807,807,807,0
|
|
20240620,162200,18112281,807,807,807,807,0
|
|
20240620,162100,18112281,807,807,807,807,0
|
|
20240620,162000,18112281,807,807,807,807,0
|
|
20240620,161900,18112281,807,807,807,807,0
|
|
20240620,161800,18112281,807,807,807,807,0
|
|
20240620,161700,18112281,807,807,807,807,0
|
|
20240620,161600,18112281,807,807,807,807,0
|
|
20240620,161500,18112281,807,807,807,807,0
|
|
20240620,161400,18112281,807,807,807,807,0
|
|
20240620,161300,18112281,807,807,807,807,0
|
|
20240620,161200,18112281,807,807,807,807,518
|
|
20240620,161100,18112281,807,807,807,807,0
|
|
20240620,161000,18112281,807,807,807,807,0
|
|
20240620,160900,18112281,807,807,807,807,0
|
|
20240620,160800,18112281,807,807,807,807,0
|
|
20240620,160700,18112281,807,807,807,807,0
|
|
20240620,160600,18112281,807,807,807,807,0
|
|
20240620,160500,18112281,807,807,807,807,0
|
|
20240620,160400,18112281,807,807,807,807,0
|
|
20240620,160300,18112281,807,807,807,807,0
|
|
20240620,160200,18112281,807,807,807,807,0
|
|
20240620,160100,18112281,807,807,807,807,0
|
|
20240620,160000,18112281,807,807,807,807,0
|
|
20240620,155900,18112281,807,807,807,807,0
|
|
20240620,155800,18112281,807,807,807,807,0
|
|
20240620,155700,18112281,807,807,807,807,0
|
|
20240620,155600,18112281,807,807,807,807,0
|
|
20240620,155500,18112281,807,807,807,807,0
|
|
20240620,155400,18112281,807,807,807,807,0
|
|
20240620,155300,18112281,807,807,807,807,0
|
|
20240620,155200,18112281,807,807,807,807,0
|
|
20240620,155100,18112281,807,807,807,807,0
|
|
20240620,155000,18112281,807,807,807,807,0
|
|
20240620,154900,18112281,807,807,807,807,0
|
|
20240620,154800,18112281,807,807,807,807,0
|
|
20240620,154700,18112281,807,807,807,807,0
|
|
20240620,154600,18112281,807,807,807,807,0
|
|
20240620,154500,18112281,807,807,807,807,0
|
|
20240620,154400,18112281,807,807,807,807,0
|
|
20240620,154300,18112281,807,807,807,807,0
|
|
20240620,154200,18112281,807,807,807,807,518
|
|
20240620,154100,18112281,807,807,807,807,0
|
|
20240620,154000,18112281,807,807,807,807,0
|
|
20240620,153900,18112281,807,807,807,807,0
|
|
20240620,153800,18112281,807,807,807,807,0
|
|
20240620,153700,18112281,807,807,807,807,0
|
|
20240620,153600,18112281,807,807,807,807,0
|
|
20240620,153500,18112281,807,807,807,807,0
|
|
20240620,153400,18112281,807,807,807,807,0
|
|
20240620,153300,18112281,807,807,807,807,0
|
|
20240620,153200,18112281,807,807,807,807,0
|
|
20240620,153100,18112281,807,807,807,807,0
|
|
20240620,153000,18112281,807,807,807,807,518
|
|
20240620,152900,17694255,807,807,807,807,0
|
|
20240620,152800,17694255,807,807,807,807,0
|
|
20240620,152700,17694255,807,807,807,807,0
|
|
20240620,152600,17694255,807,807,807,807,0
|
|
20240620,152500,17694255,807,807,807,807,0
|
|
20240620,152400,17694255,807,807,807,807,0
|
|
20240620,152300,17694255,807,807,807,807,0
|
|
20240620,152200,17694255,807,807,807,807,0
|
|
20240620,152100,17694255,807,807,807,807,0
|
|
20240620,152000,17694255,807,807,807,807,0
|
|
20240620,151900,17694255,807,807,807,807,1
|
|
20240620,151800,17693448,799,799,799,799,1
|
|
20240620,151700,17692649,807,807,807,807,1
|
|
20240620,151600,17691842,799,799,799,799,0
|
|
20240620,151500,17691842,799,801,801,799,2427
|
|
20240620,151400,15750905,807,807,807,807,0
|
|
20240620,151300,15750905,807,807,807,807,0
|
|
20240620,151200,15750905,807,807,807,807,1
|
|
20240620,151100,15750098,801,801,801,801,373
|
|
20240620,151000,15451325,807,807,807,807,0
|
|
20240620,150900,15451325,807,807,807,807,0
|
|
20240620,150800,15451325,807,807,807,807,0
|
|
20240620,150700,15451325,807,807,807,807,0
|
|
20240620,150600,15451325,807,807,807,807,0
|
|
20240620,150500,15451325,807,807,807,807,0
|
|
20240620,150400,15451325,807,807,807,807,0
|
|
20240620,150300,15451325,807,807,807,807,0
|
|
20240620,150200,15451325,807,807,807,807,0
|
|
20240620,150100,15451325,807,807,807,807,0
|
|
20240620,150000,15451325,807,807,807,807,0
|
|
20240620,145900,15451325,807,807,807,807,0
|
|
20240620,145800,15451325,807,807,807,807,0
|
|
20240620,145700,15451325,807,807,807,807,0
|
|
20240620,145600,15451325,807,807,807,807,0
|
|
20240620,145500,15451325,807,807,807,807,0
|
|
20240620,145400,15451325,807,807,807,807,0
|
|
20240620,145300,15451325,807,807,807,807,0
|
|
20240620,145200,15451325,807,807,807,807,0
|
|
20240620,145100,15451325,807,807,807,807,0
|
|
20240620,145000,15451325,807,807,807,807,0
|
|
20240620,144900,15451325,807,807,807,807,0
|
|
20240620,144800,15451325,807,807,807,807,0
|
|
20240620,144700,15451325,807,807,807,807,0
|
|
20240620,144600,15451325,807,807,807,807,0
|
|
20240620,144500,15451325,807,807,807,807,0
|
|
20240620,144400,15451325,807,807,807,807,0
|
|
20240620,144300,15451325,807,807,807,807,0
|
|
20240620,144200,15451325,807,807,807,807,0
|
|
20240620,144100,15451325,807,807,807,807,0
|
|
20240620,144000,15451325,807,807,807,807,0
|
|
20240620,143900,15451325,807,807,807,807,0
|
|
20240620,143800,15451325,807,807,807,807,0
|
|
20240620,143700,15451325,807,807,807,807,0
|
|
20240620,143600,15451325,807,807,807,807,0
|
|
20240620,143500,15451325,807,807,807,807,0
|
|
20240620,143400,15451325,807,807,807,807,0
|
|
20240620,143300,15451325,807,807,807,807,0
|
|
20240620,143200,15451325,807,807,807,807,0
|
|
20240620,143100,15451325,807,807,807,807,0
|
|
20240620,143000,15451325,807,807,807,807,0
|
|
20240620,142900,15451325,807,807,807,807,0
|
|
20240620,142800,15451325,807,807,807,807,0
|
|
20240620,142700,15451325,807,807,807,807,0
|
|
20240620,142600,15451325,807,807,807,807,0
|
|
20240620,142500,15451325,807,807,807,807,0
|
|
20240620,142400,15451325,807,807,807,807,0
|
|
20240620,142300,15451325,807,807,807,807,0
|
|
20240620,142200,15451325,807,807,807,807,0
|
|
20240620,142100,15451325,807,807,807,807,0
|
|
20240620,142000,15451325,807,807,807,807,0
|
|
20240620,141900,15451325,807,807,807,807,0
|
|
20240620,141800,15451325,807,807,807,807,0
|
|
20240620,141700,15451325,807,807,807,807,1
|
|
20240620,141600,15450518,807,807,807,807,1
|
|
20240620,141500,15449711,801,801,801,801,143
|
|
20240620,141400,15335168,807,807,807,807,0
|
|
20240620,141300,15335168,807,807,807,807,0
|
|
20240620,141200,15335168,807,807,807,807,0
|
|
20240620,141100,15335168,807,807,807,807,0
|
|
20240620,141000,15335168,807,807,807,807,0
|
|
20240620,140900,15335168,807,807,807,807,3
|
|
20240620,140800,15332747,801,801,801,801,0
|
|
20240620,140700,15332747,801,801,801,801,0
|
|
20240620,140600,15332747,801,801,801,801,0
|
|
20240620,140500,15332747,801,801,801,801,1
|
|
20240620,140400,15331946,807,807,807,807,0
|
|
20240620,140300,15331946,807,807,807,807,0
|
|
20240620,140200,15331946,807,807,807,807,0
|
|
20240620,140100,15331946,807,807,807,807,0
|
|
20240620,140000,15331946,807,807,807,807,0
|
|
20240620,135900,15331946,807,807,807,807,0
|
|
20240620,135800,15331946,807,807,807,807,0
|
|
20240620,135700,15331946,807,807,807,807,1
|
|
20240620,135600,15331139,801,801,801,801,0
|
|
20240620,135500,15331139,801,801,801,801,0
|
|
20240620,135400,15331139,801,801,801,801,0
|
|
20240620,135300,15331139,801,801,801,801,0
|
|
20240620,135200,15331139,801,801,801,801,0
|
|
20240620,135100,15331139,801,801,801,801,0
|
|
20240620,135000,15331139,801,801,801,801,1
|
|
20240620,134900,15330338,807,807,807,807,0
|
|
20240620,134800,15330338,807,807,807,807,0
|
|
20240620,134700,15330338,807,807,807,807,0
|
|
20240620,134600,15330338,807,807,807,807,0
|
|
20240620,134500,15330338,807,807,807,807,0
|
|
20240620,134400,15330338,807,807,807,807,0
|
|
20240620,134300,15330338,807,807,807,807,0
|
|
20240620,134200,15330338,807,807,807,807,1
|
|
20240620,134100,15329531,801,801,801,801,0
|
|
20240620,134000,15329531,801,801,801,801,0
|
|
20240620,133900,15329531,801,801,801,801,0
|
|
20240620,133800,15329531,801,801,801,801,0
|
|
20240620,133700,15329531,801,801,801,801,0
|
|
20240620,133600,15329531,801,801,801,801,0
|
|
20240620,133500,15329531,801,801,801,801,0
|
|
20240620,133400,15329531,801,801,801,801,0
|
|
20240620,133300,15329531,801,801,801,801,0
|
|
20240620,133200,15329531,801,801,801,801,0
|
|
20240620,133100,15329531,801,801,801,801,0
|
|
20240620,133000,15329531,801,801,801,801,0
|
|
20240620,132900,15329531,801,801,801,801,0
|
|
20240620,132800,15329531,801,801,801,801,0
|
|
20240620,132700,15329531,801,801,801,801,0
|
|
20240620,132600,15329531,801,801,801,801,0
|
|
20240620,132500,15329531,801,801,801,801,2
|
|
20240620,132400,15327929,800,800,800,800,200
|
|
20240620,132300,15167929,800,800,800,800,2
|
|
20240620,132200,15166329,807,807,807,807,0
|
|
20240620,132100,15166329,807,807,807,807,0
|
|
20240620,132000,15166329,807,807,807,807,0
|
|
20240620,131900,15166329,807,807,807,807,0
|
|
20240620,131800,15166329,807,807,807,807,0
|
|
20240620,131700,15166329,807,807,807,807,0
|
|
20240620,131600,15166329,807,807,807,807,0
|
|
20240620,131500,15166329,807,807,807,807,0
|
|
20240620,131400,15166329,807,807,807,807,0
|
|
20240620,131300,15166329,807,807,807,807,0
|
|
20240620,131200,15166329,807,807,807,807,0
|
|
20240620,131100,15166329,807,807,807,807,0
|
|
20240620,131000,15166329,807,807,807,807,0
|
|
20240620,130900,15166329,807,807,807,807,0
|
|
20240620,130800,15166329,807,807,807,807,0
|
|
20240620,130700,15166329,807,807,807,807,0
|
|
20240620,130600,15166329,807,807,807,807,3
|
|
20240620,130500,15163908,808,808,808,808,0
|
|
20240620,130400,15163908,808,808,808,808,0
|
|
20240620,130300,15163908,808,808,808,808,3
|
|
20240620,130200,15161484,808,808,808,808,0
|
|
20240620,130100,15161484,808,808,808,808,0
|
|
20240620,130000,15161484,808,808,808,808,0
|
|
20240620,125900,15161484,808,808,808,808,0
|
|
20240620,125800,15161484,808,808,808,808,0
|
|
20240620,125700,15161484,808,808,808,808,0
|
|
20240620,125600,15161484,808,808,808,808,0
|
|
20240620,125500,15161484,808,808,808,808,0
|
|
20240620,125400,15161484,808,808,808,808,0
|
|
20240620,125300,15161484,808,808,808,808,0
|
|
20240620,125200,15161484,808,808,808,808,0
|
|
20240620,125100,15161484,808,808,808,808,0
|
|
20240620,125000,15161484,808,808,808,808,0
|
|
20240620,124900,15161484,808,808,808,808,0
|
|
20240620,124800,15161484,808,808,808,808,0
|
|
20240620,124700,15161484,808,808,808,808,0
|
|
20240620,124600,15161484,808,808,808,808,0
|
|
20240620,124500,15161484,808,808,808,808,0
|
|
20240620,124400,15161484,808,808,808,808,0
|
|
20240620,124300,15161484,808,808,808,808,0
|
|
20240620,124200,15161484,808,808,808,808,0
|
|
20240620,124100,15161484,808,808,808,808,0
|
|
20240620,124000,15161484,808,808,808,808,0
|
|
20240620,123900,15161484,808,808,808,808,0
|
|
20240620,123800,15161484,808,808,808,808,0
|
|
20240620,123700,15161484,808,808,808,808,0
|
|
20240620,123600,15161484,808,808,808,808,0
|
|
20240620,123500,15161484,808,808,808,808,0
|
|
20240620,123400,15161484,808,808,808,808,0
|
|
20240620,123300,15161484,808,808,808,808,1
|
|
20240620,123200,15160676,804,804,804,804,0
|
|
20240620,123100,15160676,804,804,804,804,0
|
|
20240620,123000,15160676,804,804,804,804,0
|
|
20240620,122900,15160676,804,804,804,804,0
|
|
20240620,122800,15160676,804,804,804,804,0
|
|
20240620,122700,15160676,804,804,804,804,0
|
|
20240620,122600,15160676,804,804,804,804,0
|
|
20240620,122500,15160676,804,804,804,804,0
|
|
20240620,122400,15160676,804,804,804,804,0
|
|
20240620,122300,15160676,804,804,804,804,0
|
|
20240620,122200,15160676,804,804,804,804,0
|
|
20240620,122100,15160676,804,804,804,804,0
|
|
20240620,122000,15160676,804,804,804,804,0
|
|
20240620,121900,15160676,804,804,804,804,0
|
|
20240620,121800,15160676,804,804,804,804,0
|
|
20240620,121700,15160676,804,804,804,804,0
|
|
20240620,121600,15160676,804,804,804,804,0
|
|
20240620,121500,15160676,804,804,804,804,0
|
|
20240620,121400,15160676,804,804,804,804,0
|
|
20240620,121300,15160676,804,804,804,804,0
|
|
20240620,121200,15160676,804,804,804,804,0
|
|
20240620,121100,15160676,804,804,804,804,0
|
|
20240620,121000,15160676,804,804,804,804,0
|
|
20240620,120900,15160676,804,804,804,804,0
|
|
20240620,120800,15160676,804,804,804,804,0
|
|
20240620,120700,15160676,804,804,804,804,0
|
|
20240620,120600,15160676,804,804,804,804,0
|
|
20240620,120500,15160676,804,804,804,804,0
|
|
20240620,120400,15160676,804,804,804,804,0
|
|
20240620,120300,15160676,804,804,804,804,0
|
|
20240620,120200,15160676,804,804,804,804,0
|
|
20240620,120100,15160676,804,804,804,804,0
|
|
20240620,120000,15160676,804,804,804,804,0
|
|
20240620,115900,15160676,804,804,804,804,0
|
|
20240620,115800,15160676,804,804,804,804,0
|
|
20240620,115700,15160676,804,804,804,804,0
|
|
20240620,115600,15160676,804,804,804,804,0
|
|
20240620,115500,15160676,804,804,804,804,0
|
|
20240620,115400,15160676,804,804,804,804,242
|
|
20240620,115300,14966108,804,804,804,804,0
|
|
20240620,115200,14966108,804,804,804,804,0
|
|
20240620,115100,14966108,804,804,804,804,0
|
|
20240620,115000,14966108,804,804,804,804,1000
|
|
20240620,114900,14162108,804,804,804,804,0
|
|
20240620,114800,14162108,804,804,804,804,0
|
|
20240620,114700,14162108,804,804,804,804,0
|
|
20240620,114600,14162108,804,804,804,804,0
|
|
20240620,114500,14162108,804,804,804,804,0
|
|
20240620,114400,14162108,804,804,804,804,0
|
|
20240620,114300,14162108,804,804,804,804,1000
|
|
20240620,114200,13358108,804,804,804,804,0
|
|
20240620,114100,13358108,804,804,804,804,0
|
|
20240620,114000,13358108,804,804,804,804,0
|
|
20240620,113900,13358108,804,804,804,804,0
|
|
20240620,113800,13358108,804,804,804,804,0
|
|
20240620,113700,13358108,804,804,804,804,0
|
|
20240620,113600,13358108,804,804,804,804,0
|
|
20240620,113500,13358108,804,804,804,804,0
|
|
20240620,113400,13358108,804,804,804,804,0
|
|
20240620,113300,13358108,804,804,804,804,1000
|
|
20240620,113200,12554108,804,800,804,800,6349
|
|
20240620,113100,7457488,799,799,799,799,0
|
|
20240620,113000,7457488,799,799,799,799,0
|
|
20240620,112900,7457488,799,799,799,799,0
|
|
20240620,112800,7457488,799,799,799,799,0
|
|
20240620,112700,7457488,799,799,799,799,0
|
|
20240620,112600,7457488,799,799,799,799,0
|
|
20240620,112500,7457488,799,799,799,799,0
|
|
20240620,112400,7457488,799,799,799,799,0
|
|
20240620,112300,7457488,799,799,799,799,0
|
|
20240620,112200,7457488,799,799,799,799,0
|
|
20240620,112100,7457488,799,799,799,799,0
|
|
20240620,112000,7457488,799,799,799,799,0
|
|
20240620,111900,7457488,799,799,799,799,0
|
|
20240620,111800,7457488,799,799,799,799,0
|
|
20240620,111700,7457488,799,799,799,799,0
|
|
20240620,111600,7457488,799,799,799,799,0
|
|
20240620,111500,7457488,799,799,799,799,0
|
|
20240620,111400,7457488,799,799,799,799,0
|
|
20240620,111300,7457488,799,799,799,799,0
|
|
20240620,111200,7457488,799,799,799,799,0
|
|
20240620,111100,7457488,799,799,799,799,0
|
|
20240620,111000,7457488,799,799,799,799,0
|
|
20240620,110900,7457488,799,799,799,799,0
|
|
20240620,110800,7457488,799,799,799,799,0
|
|
20240620,110700,7457488,799,799,799,799,0
|
|
20240620,110600,7457488,799,799,799,799,0
|
|
20240620,110500,7457488,799,799,799,799,52
|
|
20240620,110400,7415940,799,799,799,799,370
|
|
20240620,110300,7120310,800,800,800,800,0
|
|
20240620,110200,7120310,800,800,800,800,1
|
|
20240620,110100,7119510,799,799,799,799,0
|
|
20240620,110000,7119510,799,799,799,799,1
|
|
20240620,105900,7118711,799,799,799,799,0
|
|
20240620,105800,7118711,799,799,799,799,686
|
|
20240620,105700,6570597,800,800,800,800,0
|
|
20240620,105600,6570597,800,800,800,800,0
|
|
20240620,105500,6570597,800,800,800,800,0
|
|
20240620,105400,6570597,800,800,800,800,0
|
|
20240620,105300,6570597,800,800,800,800,0
|
|
20240620,105200,6570597,800,800,800,800,0
|
|
20240620,105100,6570597,800,800,800,800,76
|
|
20240620,105000,6509797,800,800,800,800,0
|
|
20240620,104900,6509797,800,800,800,800,0
|
|
20240620,104800,6509797,800,803,803,800,3187
|
|
20240620,104700,3956701,809,809,809,809,0
|
|
20240620,104600,3956701,809,809,809,809,0
|
|
20240620,104500,3956701,809,809,809,809,0
|
|
20240620,104400,3956701,809,809,809,809,0
|
|
20240620,104300,3956701,809,809,809,809,0
|
|
20240620,104200,3956701,809,809,809,809,0
|
|
20240620,104100,3956701,809,809,809,809,0
|
|
20240620,104000,3956701,809,809,809,809,0
|
|
20240620,103900,3956701,809,809,809,809,0
|
|
20240620,103800,3956701,809,809,809,809,0
|
|
20240620,103700,3956701,809,809,809,809,0
|
|
20240620,103600,3956701,809,809,809,809,0
|
|
20240620,103500,3956701,809,809,809,809,0
|
|
20240620,103400,3956701,809,809,809,809,0
|
|
20240620,103300,3956701,809,809,809,809,0
|
|
20240620,103200,3956701,809,809,809,809,0
|
|
20240620,103100,3956701,809,809,809,809,0
|
|
20240620,103000,3956701,809,809,809,809,0
|
|
20240620,102900,3956701,809,809,809,809,0
|
|
20240620,102800,3956701,809,809,809,809,0
|
|
20240620,102700,3956701,809,809,809,809,0
|
|
20240620,102600,3956701,809,809,809,809,2
|
|
20240620,102500,3955083,803,804,804,803,8
|
|
20240620,102400,3948653,810,810,810,810,0
|
|
20240620,102300,3948653,810,810,810,810,0
|
|
20240620,102200,3948653,810,810,810,810,0
|
|
20240620,102100,3948653,810,810,810,810,0
|
|
20240620,102000,3948653,810,810,810,810,0
|
|
20240620,101900,3948653,810,810,810,810,0
|
|
20240620,101800,3948653,810,810,810,810,0
|
|
20240620,101700,3948653,810,810,810,810,0
|
|
20240620,101600,3948653,810,810,810,810,0
|
|
20240620,101500,3948653,810,810,810,810,0
|
|
20240620,101400,3948653,810,810,810,810,0
|
|
20240620,101300,3948653,810,810,810,810,0
|
|
20240620,101200,3948653,810,810,810,810,0
|
|
20240620,101100,3948653,810,810,810,810,0
|
|
20240620,101000,3948653,810,810,810,810,0
|
|
20240620,100900,3948653,810,810,810,810,0
|
|
20240620,100800,3948653,810,810,810,810,1
|
|
20240620,100700,3947843,811,811,811,811,0
|
|
20240620,100600,3947843,811,811,811,811,0
|
|
20240620,100500,3947843,811,811,811,811,0
|
|
20240620,100400,3947843,811,811,811,811,0
|
|
20240620,100300,3947843,811,811,811,811,0
|
|
20240620,100200,3947843,811,811,811,811,0
|
|
20240620,100100,3947843,811,811,811,811,0
|
|
20240620,100000,3947843,811,810,811,810,45
|
|
20240620,095900,3911358,811,811,811,811,0
|
|
20240620,095800,3911358,811,811,811,811,3
|
|
20240620,095700,3908925,811,810,811,810,2
|
|
20240620,095600,3907304,810,810,810,810,0
|
|
20240620,095500,3907304,810,810,810,810,0
|
|
20240620,095400,3907304,810,810,810,810,0
|
|
20240620,095300,3907304,810,810,810,810,0
|
|
20240620,095200,3907304,810,810,810,810,0
|
|
20240620,095100,3907304,810,810,810,810,0
|
|
20240620,095000,3907304,810,810,810,810,0
|
|
20240620,094900,3907304,810,810,810,810,0
|
|
20240620,094800,3907304,810,810,810,810,0
|
|
20240620,094700,3907304,810,810,810,810,0
|
|
20240620,094600,3907304,810,810,810,810,0
|
|
20240620,094500,3907304,810,810,810,810,0
|
|
20240620,094400,3907304,810,810,810,810,0
|
|
20240620,094300,3907304,810,810,810,810,0
|
|
20240620,094200,3907304,810,810,810,810,0
|
|
20240620,094100,3907304,810,810,810,810,0
|
|
20240620,094000,3907304,810,810,810,810,0
|
|
20240620,093900,3907304,810,810,810,810,0
|
|
20240620,093800,3907304,810,810,810,810,0
|
|
20240620,093700,3907304,810,810,810,810,300
|
|
20240620,093600,3664304,810,810,810,810,0
|
|
20240620,093500,3664304,810,810,810,810,0
|
|
20240620,093400,3664304,810,810,810,810,0
|
|
20240620,093300,3664304,810,810,810,810,0
|
|
20240620,093200,3664304,810,810,810,810,0
|
|
20240620,093100,3664304,810,810,810,810,0
|
|
20240620,093000,3664304,810,810,810,810,0
|
|
20240620,092900,3664304,810,810,810,810,0
|
|
20240620,092800,3664304,810,810,810,810,0
|
|
20240620,092700,3664304,810,810,810,810,0
|
|
20240620,092600,3664304,810,810,810,810,0
|
|
20240620,092500,3664304,810,810,810,810,0
|
|
20240620,092400,3664304,810,810,810,810,0
|
|
20240620,092300,3664304,810,810,810,810,1234
|
|
20240620,092200,2664764,810,810,810,810,0
|
|
20240620,092100,2664764,810,810,810,810,0
|
|
20240620,092000,2664764,810,810,810,810,0
|
|
20240620,091900,2664764,810,810,810,810,0
|
|
20240620,091800,2664764,810,810,810,810,0
|
|
20240620,091700,2664764,810,810,810,810,20
|
|
20240620,091600,2648564,811,811,811,811,0
|
|
20240620,091500,2648564,811,811,811,811,0
|
|
20240620,091400,2648564,811,811,811,811,0
|
|
20240620,091300,2648564,811,811,811,811,1
|
|
20240620,091200,2647753,810,810,810,810,0
|
|
20240620,091100,2647753,810,810,810,810,0
|
|
20240620,091000,2647753,810,810,810,810,0
|
|
20240620,090900,2647753,810,805,810,805,1472
|
|
20240620,090800,1456439,803,803,803,803,267
|
|
20240620,090700,1242038,802,802,802,802,0
|
|
20240620,090600,1242038,802,800,802,800,275
|
|
20240620,090500,1021681,799,799,799,799,25
|
|
20240620,090400,1001706,799,799,799,799,9
|
|
20240620,090300,994515,799,799,799,799,3
|
|
20240620,090200,992118,799,799,799,799,0
|
|
20240620,090100,992118,799,799,799,799,511
|
|
20240620,090000,583829,799,801,801,799,729
|