711 lines
30 KiB
CSV
711 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,204800,17088332,780,780,780,780,1686
|
|
20240624,204700,17088332,780,780,780,780,0
|
|
20240624,204600,17088332,780,780,780,780,0
|
|
20240624,204500,17088332,780,780,780,780,0
|
|
20240624,204400,17088332,780,780,780,780,0
|
|
20240624,204300,17088332,780,780,780,780,0
|
|
20240624,204200,17088332,780,780,780,780,0
|
|
20240624,204100,17088332,780,780,780,780,0
|
|
20240624,204000,17088332,780,780,780,780,0
|
|
20240624,203900,17088332,780,780,780,780,0
|
|
20240624,203800,17088332,780,780,780,780,0
|
|
20240624,203700,17088332,780,780,780,780,0
|
|
20240624,203600,17088332,780,780,780,780,0
|
|
20240624,203500,17088332,780,780,780,780,0
|
|
20240624,203400,17088332,780,780,780,780,0
|
|
20240624,203300,17088332,780,780,780,780,0
|
|
20240624,203200,17088332,780,780,780,780,0
|
|
20240624,203100,17088332,780,780,780,780,0
|
|
20240624,203000,17088332,780,780,780,780,0
|
|
20240624,202900,17088332,780,780,780,780,0
|
|
20240624,202800,17088332,780,780,780,780,0
|
|
20240624,202700,17088332,780,780,780,780,0
|
|
20240624,202600,17088332,780,780,780,780,0
|
|
20240624,202500,17088332,780,780,780,780,0
|
|
20240624,202400,17088332,780,780,780,780,0
|
|
20240624,202300,17088332,780,780,780,780,0
|
|
20240624,202200,17088332,780,780,780,780,0
|
|
20240624,202100,17088332,780,780,780,780,0
|
|
20240624,202000,17088332,780,780,780,780,0
|
|
20240624,201900,17088332,780,780,780,780,0
|
|
20240624,201800,17088332,780,780,780,780,1686
|
|
20240624,201700,17088332,780,780,780,780,0
|
|
20240624,201600,17088332,780,780,780,780,0
|
|
20240624,201500,17088332,780,780,780,780,0
|
|
20240624,201400,17088332,780,780,780,780,0
|
|
20240624,201300,17088332,780,780,780,780,0
|
|
20240624,201200,17088332,780,780,780,780,0
|
|
20240624,201100,17088332,780,780,780,780,0
|
|
20240624,201000,17088332,780,780,780,780,0
|
|
20240624,200900,17088332,780,780,780,780,0
|
|
20240624,200800,17088332,780,780,780,780,0
|
|
20240624,200700,17088332,780,780,780,780,0
|
|
20240624,200600,17088332,780,780,780,780,0
|
|
20240624,200500,17088332,780,780,780,780,0
|
|
20240624,200400,17088332,780,780,780,780,0
|
|
20240624,200300,17088332,780,780,780,780,0
|
|
20240624,200200,17088332,780,780,780,780,0
|
|
20240624,200100,17088332,780,780,780,780,0
|
|
20240624,200000,17088332,780,780,780,780,0
|
|
20240624,195900,17088332,780,780,780,780,0
|
|
20240624,195800,17088332,780,780,780,780,0
|
|
20240624,195700,17088332,780,780,780,780,0
|
|
20240624,195600,17088332,780,780,780,780,0
|
|
20240624,195500,17088332,780,780,780,780,0
|
|
20240624,195400,17088332,780,780,780,780,0
|
|
20240624,195300,17088332,780,780,780,780,0
|
|
20240624,195200,17088332,780,780,780,780,0
|
|
20240624,195100,17088332,780,780,780,780,0
|
|
20240624,195000,17088332,780,780,780,780,0
|
|
20240624,194900,17088332,780,780,780,780,0
|
|
20240624,194800,17088332,780,780,780,780,1686
|
|
20240624,194700,17088332,780,780,780,780,0
|
|
20240624,194600,17088332,780,780,780,780,0
|
|
20240624,194500,17088332,780,780,780,780,0
|
|
20240624,194400,17088332,780,780,780,780,0
|
|
20240624,194300,17088332,780,780,780,780,0
|
|
20240624,194200,17088332,780,780,780,780,0
|
|
20240624,194100,17088332,780,780,780,780,0
|
|
20240624,194000,17088332,780,780,780,780,0
|
|
20240624,193900,17088332,780,780,780,780,0
|
|
20240624,193800,17088332,780,780,780,780,0
|
|
20240624,193700,17088332,780,780,780,780,0
|
|
20240624,193600,17088332,780,780,780,780,0
|
|
20240624,193500,17088332,780,780,780,780,0
|
|
20240624,193400,17088332,780,780,780,780,0
|
|
20240624,193300,17088332,780,780,780,780,0
|
|
20240624,193200,17088332,780,780,780,780,0
|
|
20240624,193100,17088332,780,780,780,780,0
|
|
20240624,193000,17088332,780,780,780,780,0
|
|
20240624,192900,17088332,780,780,780,780,0
|
|
20240624,192800,17088332,780,780,780,780,0
|
|
20240624,192700,17088332,780,780,780,780,0
|
|
20240624,192600,17088332,780,780,780,780,0
|
|
20240624,192500,17088332,780,780,780,780,0
|
|
20240624,192400,17088332,780,780,780,780,0
|
|
20240624,192300,17088332,780,780,780,780,0
|
|
20240624,192200,17088332,780,780,780,780,0
|
|
20240624,192100,17088332,780,780,780,780,0
|
|
20240624,192000,17088332,780,780,780,780,0
|
|
20240624,191900,17088332,780,780,780,780,0
|
|
20240624,191800,17088332,780,780,780,780,1686
|
|
20240624,191700,17088332,780,780,780,780,0
|
|
20240624,191600,17088332,780,780,780,780,0
|
|
20240624,191500,17088332,780,780,780,780,0
|
|
20240624,191400,17088332,780,780,780,780,0
|
|
20240624,191300,17088332,780,780,780,780,0
|
|
20240624,191200,17088332,780,780,780,780,0
|
|
20240624,191100,17088332,780,780,780,780,0
|
|
20240624,191000,17088332,780,780,780,780,0
|
|
20240624,190900,17088332,780,780,780,780,0
|
|
20240624,190800,17088332,780,780,780,780,0
|
|
20240624,190700,17088332,780,780,780,780,0
|
|
20240624,190600,17088332,780,780,780,780,0
|
|
20240624,190500,17088332,780,780,780,780,0
|
|
20240624,190400,17088332,780,780,780,780,0
|
|
20240624,190300,17088332,780,780,780,780,0
|
|
20240624,190200,17088332,780,780,780,780,0
|
|
20240624,190100,17088332,780,780,780,780,0
|
|
20240624,190000,17088332,780,780,780,780,0
|
|
20240624,185900,17088332,780,780,780,780,0
|
|
20240624,185800,17088332,780,780,780,780,0
|
|
20240624,185700,17088332,780,780,780,780,0
|
|
20240624,185600,17088332,780,780,780,780,0
|
|
20240624,185500,17088332,780,780,780,780,0
|
|
20240624,185400,17088332,780,780,780,780,0
|
|
20240624,185300,17088332,780,780,780,780,0
|
|
20240624,185200,17088332,780,780,780,780,0
|
|
20240624,185100,17088332,780,780,780,780,0
|
|
20240624,185000,17088332,780,780,780,780,0
|
|
20240624,184900,17088332,780,780,780,780,0
|
|
20240624,184800,17088332,780,780,780,780,1686
|
|
20240624,184700,17088332,780,780,780,780,0
|
|
20240624,184600,17088332,780,780,780,780,0
|
|
20240624,184500,17088332,780,780,780,780,0
|
|
20240624,184400,17088332,780,780,780,780,0
|
|
20240624,184300,17088332,780,780,780,780,0
|
|
20240624,184200,17088332,780,780,780,780,0
|
|
20240624,184100,17088332,780,780,780,780,0
|
|
20240624,184000,17088332,780,780,780,780,0
|
|
20240624,183900,17088332,780,780,780,780,0
|
|
20240624,183800,17088332,780,780,780,780,0
|
|
20240624,183700,17088332,780,780,780,780,0
|
|
20240624,183600,17088332,780,780,780,780,0
|
|
20240624,183500,17088332,780,780,780,780,0
|
|
20240624,183400,17088332,780,780,780,780,0
|
|
20240624,183300,17088332,780,780,780,780,0
|
|
20240624,183200,17088332,780,780,780,780,0
|
|
20240624,183100,17088332,780,780,780,780,0
|
|
20240624,183000,17088332,780,780,780,780,0
|
|
20240624,182900,17088332,780,780,780,780,0
|
|
20240624,182800,17088332,780,780,780,780,0
|
|
20240624,182700,17088332,780,780,780,780,0
|
|
20240624,182600,17088332,780,780,780,780,0
|
|
20240624,182500,17088332,780,780,780,780,0
|
|
20240624,182400,17088332,780,780,780,780,0
|
|
20240624,182300,17088332,780,780,780,780,0
|
|
20240624,182200,17088332,780,780,780,780,0
|
|
20240624,182100,17088332,780,780,780,780,0
|
|
20240624,182000,17088332,780,780,780,780,0
|
|
20240624,181900,17088332,780,780,780,780,0
|
|
20240624,181800,17088332,780,780,780,780,1686
|
|
20240624,181700,17088332,780,780,780,780,0
|
|
20240624,181600,17088332,780,780,780,780,0
|
|
20240624,181500,17088332,780,780,780,780,0
|
|
20240624,181400,17088332,780,780,780,780,0
|
|
20240624,181300,17088332,780,780,780,780,0
|
|
20240624,181200,17088332,780,780,780,780,0
|
|
20240624,181100,17088332,780,780,780,780,0
|
|
20240624,181000,17088332,780,780,780,780,0
|
|
20240624,180900,17088332,780,780,780,780,0
|
|
20240624,180800,17088332,780,780,780,780,0
|
|
20240624,180700,17088332,780,780,780,780,0
|
|
20240624,180600,17088332,780,780,780,780,0
|
|
20240624,180500,17088332,780,780,780,780,0
|
|
20240624,180400,17088332,780,780,780,780,0
|
|
20240624,180300,17088332,780,780,780,780,0
|
|
20240624,180200,17088332,780,780,780,780,0
|
|
20240624,180100,17088332,780,780,780,780,0
|
|
20240624,180000,17088332,780,780,780,780,0
|
|
20240624,175900,17088332,780,780,780,780,0
|
|
20240624,175800,17088332,780,780,780,780,0
|
|
20240624,175700,17088332,780,780,780,780,0
|
|
20240624,175600,17088332,780,780,780,780,0
|
|
20240624,175500,17088332,780,780,780,780,0
|
|
20240624,175400,17088332,780,780,780,780,0
|
|
20240624,175300,17088332,780,780,780,780,0
|
|
20240624,175200,17088332,780,780,780,780,0
|
|
20240624,175100,17088332,780,780,780,780,0
|
|
20240624,175000,17088332,780,780,780,780,0
|
|
20240624,174900,17088332,780,780,780,780,0
|
|
20240624,174800,17088332,780,780,780,780,1686
|
|
20240624,174700,17088332,780,780,780,780,0
|
|
20240624,174600,17088332,780,780,780,780,0
|
|
20240624,174500,17088332,780,780,780,780,0
|
|
20240624,174400,17088332,780,780,780,780,0
|
|
20240624,174300,17088332,780,780,780,780,0
|
|
20240624,174200,17088332,780,780,780,780,0
|
|
20240624,174100,17088332,780,780,780,780,0
|
|
20240624,174000,17088332,780,780,780,780,0
|
|
20240624,173900,17088332,780,780,780,780,0
|
|
20240624,173800,17088332,780,780,780,780,0
|
|
20240624,173700,17088332,780,780,780,780,0
|
|
20240624,173600,17088332,780,780,780,780,0
|
|
20240624,173500,17088332,780,780,780,780,0
|
|
20240624,173400,17088332,780,780,780,780,0
|
|
20240624,173300,17088332,780,780,780,780,0
|
|
20240624,173200,17088332,780,780,780,780,0
|
|
20240624,173100,17088332,780,780,780,780,0
|
|
20240624,173000,17088332,780,780,780,780,0
|
|
20240624,172900,17088332,780,780,780,780,0
|
|
20240624,172800,17088332,780,780,780,780,0
|
|
20240624,172700,17088332,780,780,780,780,0
|
|
20240624,172600,17088332,780,780,780,780,0
|
|
20240624,172500,17088332,780,780,780,780,0
|
|
20240624,172400,17088332,780,780,780,780,0
|
|
20240624,172300,17088332,780,780,780,780,0
|
|
20240624,172200,17088332,780,780,780,780,0
|
|
20240624,172100,17088332,780,780,780,780,0
|
|
20240624,172000,17088332,780,780,780,780,0
|
|
20240624,171900,17088332,780,780,780,780,0
|
|
20240624,171800,17088332,780,780,780,780,1686
|
|
20240624,171700,17088332,780,780,780,780,0
|
|
20240624,171600,17088332,780,780,780,780,0
|
|
20240624,171500,17088332,780,780,780,780,0
|
|
20240624,171400,17088332,780,780,780,780,0
|
|
20240624,171300,17088332,780,780,780,780,0
|
|
20240624,171200,17088332,780,780,780,780,0
|
|
20240624,171100,17088332,780,780,780,780,0
|
|
20240624,171000,17088332,780,780,780,780,0
|
|
20240624,170900,17088332,780,780,780,780,0
|
|
20240624,170800,17088332,780,780,780,780,0
|
|
20240624,170700,17088332,780,780,780,780,0
|
|
20240624,170600,17088332,780,780,780,780,0
|
|
20240624,170500,17088332,780,780,780,780,0
|
|
20240624,170400,17088332,780,780,780,780,0
|
|
20240624,170300,17088332,780,780,780,780,0
|
|
20240624,170200,17088332,780,780,780,780,0
|
|
20240624,170100,17088332,780,780,780,780,0
|
|
20240624,170000,17088332,780,780,780,780,0
|
|
20240624,165900,17088332,780,780,780,780,0
|
|
20240624,165800,17088332,780,780,780,780,0
|
|
20240624,165700,17088332,780,780,780,780,0
|
|
20240624,165600,17088332,780,780,780,780,0
|
|
20240624,165500,17088332,780,780,780,780,0
|
|
20240624,165400,17088332,780,780,780,780,0
|
|
20240624,165300,17088332,780,780,780,780,0
|
|
20240624,165200,17088332,780,780,780,780,0
|
|
20240624,165100,17088332,780,780,780,780,0
|
|
20240624,165000,17088332,780,780,780,780,0
|
|
20240624,164900,17088332,780,780,780,780,0
|
|
20240624,164800,17088332,780,780,780,780,1686
|
|
20240624,164700,17088332,780,780,780,780,0
|
|
20240624,164600,17088332,780,780,780,780,0
|
|
20240624,164500,17088332,780,780,780,780,0
|
|
20240624,164400,17088332,780,780,780,780,0
|
|
20240624,164300,17088332,780,780,780,780,0
|
|
20240624,164200,17088332,780,780,780,780,0
|
|
20240624,164100,17088332,780,780,780,780,0
|
|
20240624,164000,17088332,780,780,780,780,0
|
|
20240624,163900,17088332,780,780,780,780,0
|
|
20240624,163800,17088332,780,780,780,780,0
|
|
20240624,163700,17088332,780,780,780,780,0
|
|
20240624,163600,17088332,780,780,780,780,0
|
|
20240624,163500,17088332,780,780,780,780,0
|
|
20240624,163400,17088332,780,780,780,780,0
|
|
20240624,163300,17088332,780,780,780,780,0
|
|
20240624,163200,17088332,780,780,780,780,0
|
|
20240624,163100,17088332,780,780,780,780,0
|
|
20240624,163000,17088332,780,780,780,780,0
|
|
20240624,162900,17088332,780,780,780,780,0
|
|
20240624,162800,17088332,780,780,780,780,0
|
|
20240624,162700,17088332,780,780,780,780,0
|
|
20240624,162600,17088332,780,780,780,780,0
|
|
20240624,162500,17088332,780,780,780,780,0
|
|
20240624,162400,17088332,780,780,780,780,0
|
|
20240624,162300,17088332,780,780,780,780,0
|
|
20240624,162200,17088332,780,780,780,780,0
|
|
20240624,162100,17088332,780,780,780,780,0
|
|
20240624,162000,17088332,780,780,780,780,0
|
|
20240624,161900,17088332,780,780,780,780,0
|
|
20240624,161800,17088332,780,780,780,780,1686
|
|
20240624,161700,17088332,780,780,780,780,0
|
|
20240624,161600,17088332,780,780,780,780,0
|
|
20240624,161500,17088332,780,780,780,780,0
|
|
20240624,161400,17088332,780,780,780,780,0
|
|
20240624,161300,17088332,780,780,780,780,0
|
|
20240624,161200,17088332,780,780,780,780,0
|
|
20240624,161100,17088332,780,780,780,780,0
|
|
20240624,161000,17088332,780,780,780,780,0
|
|
20240624,160900,17088332,780,780,780,780,0
|
|
20240624,160800,17088332,780,780,780,780,0
|
|
20240624,160700,17088332,780,780,780,780,0
|
|
20240624,160600,17088332,780,780,780,780,0
|
|
20240624,160500,17088332,780,780,780,780,0
|
|
20240624,160400,17088332,780,780,780,780,0
|
|
20240624,160300,17088332,780,780,780,780,0
|
|
20240624,160200,17088332,780,780,780,780,0
|
|
20240624,160100,17088332,780,780,780,780,0
|
|
20240624,160000,17088332,780,780,780,780,0
|
|
20240624,155900,17088332,780,780,780,780,0
|
|
20240624,155800,17088332,780,780,780,780,0
|
|
20240624,155700,17088332,780,780,780,780,0
|
|
20240624,155600,17088332,780,780,780,780,0
|
|
20240624,155500,17088332,780,780,780,780,0
|
|
20240624,155400,17088332,780,780,780,780,0
|
|
20240624,155300,17088332,780,780,780,780,0
|
|
20240624,155200,17088332,780,780,780,780,0
|
|
20240624,155100,17088332,780,780,780,780,0
|
|
20240624,155000,17088332,780,780,780,780,0
|
|
20240624,154900,17088332,780,780,780,780,0
|
|
20240624,154800,17088332,780,780,780,780,1686
|
|
20240624,154700,17088332,780,780,780,780,0
|
|
20240624,154600,17088332,780,780,780,780,0
|
|
20240624,154500,17088332,780,780,780,780,0
|
|
20240624,154400,17088332,780,780,780,780,0
|
|
20240624,154300,17088332,780,780,780,780,0
|
|
20240624,154200,17088332,780,780,780,780,0
|
|
20240624,154100,17088332,780,780,780,780,0
|
|
20240624,154000,17088332,780,780,780,780,0
|
|
20240624,153900,17088332,780,780,780,780,0
|
|
20240624,153800,17088332,780,780,780,780,0
|
|
20240624,153700,17088332,780,780,780,780,0
|
|
20240624,153600,17088332,780,780,780,780,0
|
|
20240624,153500,17088332,780,780,780,780,0
|
|
20240624,153400,17088332,780,780,780,780,0
|
|
20240624,153300,17088332,780,780,780,780,0
|
|
20240624,153200,17088332,780,780,780,780,0
|
|
20240624,153100,17088332,780,780,780,780,0
|
|
20240624,153000,17088332,780,780,780,780,1686
|
|
20240624,152900,15773252,789,789,789,789,0
|
|
20240624,152800,15773252,789,789,789,789,0
|
|
20240624,152700,15773252,789,789,789,789,0
|
|
20240624,152600,15773252,789,789,789,789,0
|
|
20240624,152500,15773252,789,789,789,789,0
|
|
20240624,152400,15773252,789,789,789,789,0
|
|
20240624,152300,15773252,789,789,789,789,0
|
|
20240624,152200,15773252,789,789,789,789,0
|
|
20240624,152100,15773252,789,789,789,789,0
|
|
20240624,152000,15773252,789,789,789,789,0
|
|
20240624,151900,15773252,789,789,789,789,1
|
|
20240624,151800,15772463,781,788,789,781,198
|
|
20240624,151700,15617598,783,783,783,783,297
|
|
20240624,151600,15385047,783,787,787,781,5591
|
|
20240624,151500,11006298,789,789,789,789,0
|
|
20240624,151400,11006298,789,789,789,789,0
|
|
20240624,151300,11006298,789,789,789,789,0
|
|
20240624,151200,11006298,789,789,789,789,0
|
|
20240624,151100,11006298,789,789,789,789,0
|
|
20240624,151000,11006298,789,789,789,789,0
|
|
20240624,150900,11006298,789,789,789,789,0
|
|
20240624,150800,11006298,789,789,789,789,0
|
|
20240624,150700,11006298,789,789,789,789,0
|
|
20240624,150600,11006298,789,789,789,789,0
|
|
20240624,150500,11006298,789,789,789,789,0
|
|
20240624,150400,11006298,789,789,789,789,0
|
|
20240624,150300,11006298,789,789,789,789,0
|
|
20240624,150200,11006298,789,789,789,789,2
|
|
20240624,150100,11004720,790,790,790,790,0
|
|
20240624,150000,11004720,790,790,790,790,0
|
|
20240624,145900,11004720,790,790,790,790,0
|
|
20240624,145800,11004720,790,790,790,790,0
|
|
20240624,145700,11004720,790,790,790,790,0
|
|
20240624,145600,11004720,790,790,790,790,0
|
|
20240624,145500,11004720,790,790,790,790,0
|
|
20240624,145400,11004720,790,790,790,790,0
|
|
20240624,145300,11004720,790,790,790,790,0
|
|
20240624,145200,11004720,790,790,790,790,0
|
|
20240624,145100,11004720,790,790,790,790,0
|
|
20240624,145000,11004720,790,790,790,790,0
|
|
20240624,144900,11004720,790,790,790,790,0
|
|
20240624,144800,11004720,790,790,790,790,0
|
|
20240624,144700,11004720,790,790,790,790,0
|
|
20240624,144600,11004720,790,790,790,790,0
|
|
20240624,144500,11004720,790,790,790,790,0
|
|
20240624,144400,11004720,790,790,790,790,0
|
|
20240624,144300,11004720,790,790,790,790,0
|
|
20240624,144200,11004720,790,790,790,790,0
|
|
20240624,144100,11004720,790,790,790,790,0
|
|
20240624,144000,11004720,790,790,790,790,0
|
|
20240624,143900,11004720,790,790,790,790,0
|
|
20240624,143800,11004720,790,790,790,790,0
|
|
20240624,143700,11004720,790,790,790,790,0
|
|
20240624,143600,11004720,790,790,790,790,0
|
|
20240624,143500,11004720,790,790,790,790,0
|
|
20240624,143400,11004720,790,790,790,790,2
|
|
20240624,143300,11003140,786,786,786,786,0
|
|
20240624,143200,11003140,786,786,786,786,0
|
|
20240624,143100,11003140,786,786,786,786,0
|
|
20240624,143000,11003140,786,786,786,786,0
|
|
20240624,142900,11003140,786,786,786,786,0
|
|
20240624,142800,11003140,786,786,786,786,0
|
|
20240624,142700,11003140,786,786,786,786,0
|
|
20240624,142600,11003140,786,786,786,786,0
|
|
20240624,142500,11003140,786,786,786,786,0
|
|
20240624,142400,11003140,786,786,786,786,0
|
|
20240624,142300,11003140,786,786,786,786,0
|
|
20240624,142200,11003140,786,786,786,786,0
|
|
20240624,142100,11003140,786,786,786,786,0
|
|
20240624,142000,11003140,786,786,786,786,0
|
|
20240624,141900,11003140,786,786,786,786,0
|
|
20240624,141800,11003140,786,786,786,786,0
|
|
20240624,141700,11003140,786,786,786,786,0
|
|
20240624,141600,11003140,786,786,786,786,0
|
|
20240624,141500,11003140,786,786,786,786,0
|
|
20240624,141400,11003140,786,786,786,786,0
|
|
20240624,141300,11003140,786,786,786,786,0
|
|
20240624,141200,11003140,786,786,786,786,0
|
|
20240624,141100,11003140,786,786,786,786,0
|
|
20240624,141000,11003140,786,786,786,786,0
|
|
20240624,140900,11003140,786,786,786,786,0
|
|
20240624,140800,11003140,786,786,786,786,0
|
|
20240624,140700,11003140,786,786,786,786,0
|
|
20240624,140600,11003140,786,786,786,786,0
|
|
20240624,140500,11003140,786,786,786,786,0
|
|
20240624,140400,11003140,786,786,786,786,0
|
|
20240624,140300,11003140,786,786,786,786,0
|
|
20240624,140200,11003140,786,786,786,786,0
|
|
20240624,140100,11003140,786,786,786,786,0
|
|
20240624,140000,11003140,786,786,786,786,0
|
|
20240624,135900,11003140,786,786,786,786,0
|
|
20240624,135800,11003140,786,786,786,786,0
|
|
20240624,135700,11003140,786,786,786,786,0
|
|
20240624,135600,11003140,786,786,786,786,0
|
|
20240624,135500,11003140,786,786,786,786,1400
|
|
20240624,135400,9902740,786,786,786,786,0
|
|
20240624,135300,9902740,786,786,786,786,1400
|
|
20240624,135200,8802340,790,790,790,790,0
|
|
20240624,135100,8802340,790,790,790,790,0
|
|
20240624,135000,8802340,790,790,790,790,0
|
|
20240624,134900,8802340,790,790,790,790,0
|
|
20240624,134800,8802340,790,790,790,790,0
|
|
20240624,134700,8802340,790,790,790,790,0
|
|
20240624,134600,8802340,790,790,790,790,2
|
|
20240624,134500,8800760,786,786,786,786,0
|
|
20240624,134400,8800760,786,786,786,786,0
|
|
20240624,134300,8800760,786,786,786,786,0
|
|
20240624,134200,8800760,786,786,786,786,0
|
|
20240624,134100,8800760,786,786,786,786,0
|
|
20240624,134000,8800760,786,786,786,786,0
|
|
20240624,133900,8800760,786,786,786,786,0
|
|
20240624,133800,8800760,786,786,786,786,0
|
|
20240624,133700,8800760,786,788,788,786,2000
|
|
20240624,133600,7228174,790,790,790,790,0
|
|
20240624,133500,7228174,790,790,790,790,0
|
|
20240624,133400,7228174,790,790,790,790,0
|
|
20240624,133300,7228174,790,790,790,790,0
|
|
20240624,133200,7228174,790,790,790,790,0
|
|
20240624,133100,7228174,790,790,790,790,0
|
|
20240624,133000,7228174,790,790,790,790,0
|
|
20240624,132900,7228174,790,790,790,790,0
|
|
20240624,132800,7228174,790,790,790,790,0
|
|
20240624,132700,7228174,790,790,790,790,0
|
|
20240624,132600,7228174,790,790,790,790,0
|
|
20240624,132500,7228174,790,790,790,790,0
|
|
20240624,132400,7228174,790,790,790,790,0
|
|
20240624,132300,7228174,790,790,790,790,0
|
|
20240624,132200,7228174,790,790,790,790,0
|
|
20240624,132100,7228174,790,790,790,790,0
|
|
20240624,132000,7228174,790,790,790,790,0
|
|
20240624,131900,7228174,790,790,790,790,0
|
|
20240624,131800,7228174,790,790,790,790,0
|
|
20240624,131700,7228174,790,790,790,790,0
|
|
20240624,131600,7228174,790,790,790,790,0
|
|
20240624,131500,7228174,790,790,790,790,0
|
|
20240624,131400,7228174,790,790,790,790,0
|
|
20240624,131300,7228174,790,790,790,790,0
|
|
20240624,131200,7228174,790,790,790,790,0
|
|
20240624,131100,7228174,790,790,790,790,2
|
|
20240624,131000,7226594,786,786,786,786,0
|
|
20240624,130900,7226594,786,786,786,786,0
|
|
20240624,130800,7226594,786,786,786,786,0
|
|
20240624,130700,7226594,786,786,786,786,0
|
|
20240624,130600,7226594,786,786,786,786,0
|
|
20240624,130500,7226594,786,786,786,786,0
|
|
20240624,130400,7226594,786,786,786,786,0
|
|
20240624,130300,7226594,786,786,786,786,0
|
|
20240624,130200,7226594,786,786,786,786,0
|
|
20240624,130100,7226594,786,786,786,786,0
|
|
20240624,130000,7226594,786,786,786,786,0
|
|
20240624,125900,7226594,786,786,786,786,0
|
|
20240624,125800,7226594,786,786,786,786,0
|
|
20240624,125700,7226594,786,786,786,786,0
|
|
20240624,125600,7226594,786,786,786,786,0
|
|
20240624,125500,7226594,786,786,786,786,0
|
|
20240624,125400,7226594,786,786,786,786,0
|
|
20240624,125300,7226594,786,786,786,786,0
|
|
20240624,125200,7226594,786,786,786,786,0
|
|
20240624,125100,7226594,786,786,786,786,0
|
|
20240624,125000,7226594,786,786,786,786,0
|
|
20240624,124900,7226594,786,786,786,786,0
|
|
20240624,124800,7226594,786,786,786,786,0
|
|
20240624,124700,7226594,786,786,786,786,0
|
|
20240624,124600,7226594,786,786,786,786,0
|
|
20240624,124500,7226594,786,786,786,786,0
|
|
20240624,124400,7226594,786,786,786,786,0
|
|
20240624,124300,7226594,786,786,786,786,0
|
|
20240624,124200,7226594,786,786,786,786,0
|
|
20240624,124100,7226594,786,786,786,786,0
|
|
20240624,124000,7226594,786,786,786,786,0
|
|
20240624,123900,7226594,786,786,786,786,0
|
|
20240624,123800,7226594,786,786,786,786,0
|
|
20240624,123700,7226594,786,786,786,786,0
|
|
20240624,123600,7226594,786,786,786,786,0
|
|
20240624,123500,7226594,786,786,786,786,0
|
|
20240624,123400,7226594,786,786,786,786,0
|
|
20240624,123300,7226594,786,786,786,786,0
|
|
20240624,123200,7226594,786,786,786,786,0
|
|
20240624,123100,7226594,786,786,786,786,0
|
|
20240624,123000,7226594,786,786,786,786,0
|
|
20240624,122900,7226594,786,786,786,786,0
|
|
20240624,122800,7226594,786,786,786,786,0
|
|
20240624,122700,7226594,786,786,786,786,0
|
|
20240624,122600,7226594,786,786,786,786,0
|
|
20240624,122500,7226594,786,786,786,786,0
|
|
20240624,122400,7226594,786,786,786,786,0
|
|
20240624,122300,7226594,786,786,786,786,0
|
|
20240624,122200,7226594,786,786,786,786,0
|
|
20240624,122100,7226594,786,786,786,786,0
|
|
20240624,122000,7226594,786,786,786,786,0
|
|
20240624,121900,7226594,786,786,786,786,0
|
|
20240624,121800,7226594,786,786,786,786,0
|
|
20240624,121700,7226594,786,786,786,786,0
|
|
20240624,121600,7226594,786,786,786,786,0
|
|
20240624,121500,7226594,786,786,786,786,0
|
|
20240624,121400,7226594,786,786,786,786,0
|
|
20240624,121300,7226594,786,786,786,786,0
|
|
20240624,121200,7226594,786,786,786,786,0
|
|
20240624,121100,7226594,786,786,786,786,0
|
|
20240624,121000,7226594,786,786,786,786,0
|
|
20240624,120900,7226594,786,786,786,786,0
|
|
20240624,120800,7226594,786,786,786,786,0
|
|
20240624,120700,7226594,786,786,786,786,0
|
|
20240624,120600,7226594,786,786,786,786,0
|
|
20240624,120500,7226594,786,786,786,786,0
|
|
20240624,120400,7226594,786,786,786,786,0
|
|
20240624,120300,7226594,786,786,786,786,0
|
|
20240624,120200,7226594,786,786,786,786,0
|
|
20240624,120100,7226594,786,786,786,786,0
|
|
20240624,120000,7226594,786,786,786,786,0
|
|
20240624,115900,7226594,786,786,786,786,0
|
|
20240624,115800,7226594,786,786,786,786,0
|
|
20240624,115700,7226594,786,786,786,786,0
|
|
20240624,115600,7226594,786,788,788,786,564
|
|
20240624,115500,6783033,790,790,790,790,0
|
|
20240624,115400,6783033,790,790,790,790,0
|
|
20240624,115300,6783033,790,790,790,790,0
|
|
20240624,115200,6783033,790,790,790,790,0
|
|
20240624,115100,6783033,790,790,790,790,0
|
|
20240624,115000,6783033,790,790,790,790,0
|
|
20240624,114900,6783033,790,790,790,790,0
|
|
20240624,114800,6783033,790,790,790,790,0
|
|
20240624,114700,6783033,790,790,790,790,0
|
|
20240624,114600,6783033,790,790,790,790,0
|
|
20240624,114500,6783033,790,790,790,790,0
|
|
20240624,114400,6783033,790,790,790,790,0
|
|
20240624,114300,6783033,790,790,790,790,0
|
|
20240624,114200,6783033,790,790,790,790,0
|
|
20240624,114100,6783033,790,790,790,790,0
|
|
20240624,114000,6783033,790,790,790,790,0
|
|
20240624,113900,6783033,790,790,790,790,0
|
|
20240624,113800,6783033,790,790,790,790,0
|
|
20240624,113700,6783033,790,790,790,790,0
|
|
20240624,113600,6783033,790,790,790,790,0
|
|
20240624,113500,6783033,790,790,790,790,0
|
|
20240624,113400,6783033,790,790,790,790,0
|
|
20240624,113300,6783033,790,790,790,790,0
|
|
20240624,113200,6783033,790,790,790,790,0
|
|
20240624,113100,6783033,790,790,790,790,0
|
|
20240624,113000,6783033,790,790,790,790,0
|
|
20240624,112900,6783033,790,790,790,790,4
|
|
20240624,112800,6779873,787,788,788,787,2004
|
|
20240624,112700,5202418,786,789,789,786,2000
|
|
20240624,112600,3629752,791,791,791,791,0
|
|
20240624,112500,3629752,791,791,791,791,1
|
|
20240624,112400,3628961,791,791,791,791,1
|
|
20240624,112300,3628170,801,801,801,801,0
|
|
20240624,112200,3628170,801,801,801,801,0
|
|
20240624,112100,3628170,801,801,801,801,0
|
|
20240624,112000,3628170,801,801,801,801,0
|
|
20240624,111900,3628170,801,801,801,801,0
|
|
20240624,111800,3628170,801,801,801,801,0
|
|
20240624,111700,3628170,801,801,801,801,0
|
|
20240624,111600,3628170,801,801,801,801,0
|
|
20240624,111500,3628170,801,801,801,801,0
|
|
20240624,111400,3628170,801,801,801,801,0
|
|
20240624,111300,3628170,801,801,801,801,0
|
|
20240624,111200,3628170,801,801,801,801,0
|
|
20240624,111100,3628170,801,801,801,801,0
|
|
20240624,111000,3628170,801,801,801,801,0
|
|
20240624,110900,3628170,801,801,801,801,0
|
|
20240624,110800,3628170,801,801,801,801,0
|
|
20240624,110700,3628170,801,801,801,801,0
|
|
20240624,110600,3628170,801,801,801,801,0
|
|
20240624,110500,3628170,801,801,801,801,0
|
|
20240624,110400,3628170,801,801,801,801,0
|
|
20240624,110300,3628170,801,801,801,801,0
|
|
20240624,110200,3628170,801,801,801,801,0
|
|
20240624,110100,3628170,801,801,801,801,0
|
|
20240624,110000,3628170,801,801,801,801,0
|
|
20240624,105900,3628170,801,801,801,801,0
|
|
20240624,105800,3628170,801,801,801,801,0
|
|
20240624,105700,3628170,801,801,801,801,0
|
|
20240624,105600,3628170,801,801,801,801,0
|
|
20240624,105500,3628170,801,801,801,801,0
|
|
20240624,105400,3628170,801,801,801,801,0
|
|
20240624,105300,3628170,801,801,801,801,0
|
|
20240624,105200,3628170,801,801,801,801,0
|
|
20240624,105100,3628170,801,801,801,801,0
|
|
20240624,105000,3628170,801,801,801,801,0
|
|
20240624,104900,3628170,801,801,801,801,0
|
|
20240624,104800,3628170,801,801,801,801,0
|
|
20240624,104700,3628170,801,801,801,801,0
|
|
20240624,104600,3628170,801,801,801,801,0
|
|
20240624,104500,3628170,801,801,801,801,0
|
|
20240624,104400,3628170,801,801,801,801,0
|
|
20240624,104300,3628170,801,801,801,801,0
|
|
20240624,104200,3628170,801,801,801,801,0
|
|
20240624,104100,3628170,801,801,801,801,0
|
|
20240624,104000,3628170,801,801,801,801,0
|
|
20240624,103900,3628170,801,801,801,801,0
|
|
20240624,103800,3628170,801,801,801,801,0
|
|
20240624,103700,3628170,801,801,801,801,0
|
|
20240624,103600,3628170,801,801,801,801,0
|
|
20240624,103500,3628170,801,801,801,801,0
|
|
20240624,103400,3628170,801,801,801,801,0
|
|
20240624,103300,3628170,801,801,801,801,0
|
|
20240624,103200,3628170,801,801,801,801,0
|
|
20240624,103100,3628170,801,801,801,801,0
|
|
20240624,103000,3628170,801,801,801,801,0
|
|
20240624,102900,3628170,801,801,801,801,0
|
|
20240624,102800,3628170,801,801,801,801,0
|
|
20240624,102700,3628170,801,801,801,801,0
|
|
20240624,102600,3628170,801,801,801,801,0
|
|
20240624,102500,3628170,801,801,801,801,0
|
|
20240624,102400,3628170,801,801,801,801,0
|
|
20240624,102300,3628170,801,801,801,801,0
|
|
20240624,102200,3628170,801,801,801,801,4
|
|
20240624,102100,3624966,801,801,801,801,0
|
|
20240624,102000,3624966,801,801,801,801,0
|
|
20240624,101900,3624966,801,801,801,801,0
|
|
20240624,101800,3624966,801,801,801,801,0
|
|
20240624,101700,3624966,801,801,801,801,0
|
|
20240624,101600,3624966,801,801,801,801,0
|
|
20240624,101500,3624966,801,801,801,801,0
|
|
20240624,101400,3624966,801,801,801,801,0
|
|
20240624,101300,3624966,801,801,801,801,1
|
|
20240624,101200,3624165,801,801,801,801,0
|
|
20240624,101100,3624165,801,801,801,801,0
|
|
20240624,101000,3624165,801,801,801,801,0
|
|
20240624,100900,3624165,801,801,801,801,0
|
|
20240624,100800,3624165,801,801,801,801,6
|
|
20240624,100700,3619359,801,801,801,801,0
|
|
20240624,100600,3619359,801,801,801,801,0
|
|
20240624,100500,3619359,801,801,801,801,2
|
|
20240624,100400,3617757,800,800,800,800,0
|
|
20240624,100300,3617757,800,800,800,800,0
|
|
20240624,100200,3617757,800,800,800,800,0
|
|
20240624,100100,3617757,800,800,800,800,0
|
|
20240624,100000,3617757,800,800,800,800,0
|
|
20240624,095900,3617757,800,800,800,800,0
|
|
20240624,095800,3617757,800,800,800,800,0
|
|
20240624,095700,3617757,800,800,800,800,0
|
|
20240624,095600,3617757,800,800,800,800,0
|
|
20240624,095500,3617757,800,800,800,800,0
|
|
20240624,095400,3617757,800,800,800,800,0
|
|
20240624,095300,3617757,800,800,800,800,0
|
|
20240624,095200,3617757,800,800,800,800,1
|
|
20240624,095100,3616957,799,795,799,795,526
|
|
20240624,095000,3197944,797,797,797,797,0
|
|
20240624,094900,3197944,797,797,797,797,0
|
|
20240624,094800,3197944,797,797,797,797,0
|
|
20240624,094700,3197944,797,797,797,797,0
|
|
20240624,094600,3197944,797,794,797,794,5
|
|
20240624,094500,3193963,786,786,786,786,0
|
|
20240624,094400,3193963,786,788,788,786,500
|
|
20240624,094300,2800855,786,786,786,786,0
|
|
20240624,094200,2800855,786,786,786,786,0
|
|
20240624,094100,2800855,786,786,786,786,0
|
|
20240624,094000,2800855,786,786,786,786,0
|
|
20240624,093900,2800855,786,786,786,786,0
|
|
20240624,093800,2800855,786,786,786,786,0
|
|
20240624,093700,2800855,786,786,786,786,0
|
|
20240624,093600,2800855,786,791,791,786,191
|
|
20240624,093500,2650463,792,793,793,792,783
|
|
20240624,093400,2030097,795,795,795,795,0
|
|
20240624,093300,2030097,795,795,795,795,0
|
|
20240624,093200,2030097,795,795,795,795,0
|
|
20240624,093100,2030097,795,795,795,795,0
|
|
20240624,093000,2030097,795,795,795,795,0
|
|
20240624,092900,2030097,795,795,795,795,0
|
|
20240624,092800,2030097,795,795,795,795,0
|
|
20240624,092700,2030097,795,795,795,795,0
|
|
20240624,092600,2030097,795,795,795,795,0
|
|
20240624,092500,2030097,795,795,795,795,2
|
|
20240624,092400,2028507,797,797,797,797,0
|
|
20240624,092300,2028507,797,797,797,797,0
|
|
20240624,092200,2028507,797,797,797,797,0
|
|
20240624,092100,2028507,797,797,797,797,12
|
|
20240624,092000,2018943,797,797,797,797,2
|
|
20240624,091900,2017349,799,799,799,799,0
|
|
20240624,091800,2017349,799,799,799,799,0
|
|
20240624,091700,2017349,799,799,799,799,0
|
|
20240624,091600,2017349,799,799,799,799,0
|
|
20240624,091500,2017349,799,799,799,799,0
|
|
20240624,091400,2017349,799,799,799,799,0
|
|
20240624,091300,2017349,799,799,799,799,0
|
|
20240624,091200,2017349,799,798,799,798,10
|
|
20240624,091100,2009360,800,800,800,800,0
|
|
20240624,091000,2009360,800,800,800,800,0
|
|
20240624,090900,2009360,800,800,800,800,0
|
|
20240624,090800,2009360,800,800,800,800,0
|
|
20240624,090700,2009360,800,800,800,800,0
|
|
20240624,090600,2009360,800,800,800,800,0
|
|
20240624,090500,2009360,800,800,800,800,0
|
|
20240624,090400,2009360,800,800,800,800,0
|
|
20240624,090300,2009360,800,800,800,800,106
|
|
20240624,090200,1924560,792,792,792,792,0
|
|
20240624,090100,1924560,792,792,792,792,0
|
|
20240624,090000,1924560,792,792,792,792,2430
|